| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.024 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 18.691 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.790 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 39.034 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
| ΛΟΥΛΗ | 4,0900 | -1,45 % | -0,0600 | 4.259 |
Συνεχης ενημερωση
LAMDA DEVELOPMENT Α.Ε. (ΛΑΜΔΑ)
6,9000 €
-0,0600 (-0,86%)
- Άνοιγμα 6,9600
- Υψηλό 7,0400
- Χαμηλό 6,8800
- Όγκος 259.090
- Τζίρος 1.794.298 €
- Πράξεις 871
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/8/2019 | 8,6600 | -1,07% | 8,7540 | 8,7920 | 8,5660 | 85.589 | 742.041,90 |
| 27/8/2019 | 8,7540 | 2,19% | 8,6410 | 8,7540 | 8,5380 | 47.596 | 411.543,68 |
| 26/8/2019 | 8,5660 | -0,22% | 8,4720 | 8,6980 | 8,4630 | 90.326 | 775.034,08 |
| 23/8/2019 | 8,5850 | -1,73% | 8,9050 | 8,9050 | 8,5190 | 94.077 | 820.969,91 |
| 22/8/2019 | 8,7360 | 0,98% | 8,7540 | 8,9800 | 8,7260 | 91.416 | 805.574,48 |
| 21/8/2019 | 8,6510 | 4,43% | 8,3780 | 8,7540 | 8,3780 | 72.310 | 624.197,00 |
| 20/8/2019 | 8,2840 | -0,23% | 8,3400 | 8,4060 | 8,2560 | 45.392 | 378.393,65 |
| 19/8/2019 | 8,3030 | 5,01% | 7,9070 | 8,3780 | 7,9070 | 52.536 | 433.770,17 |
| 16/8/2019 | 7,9070 | -0,72% | 7,9640 | 8,0010 | 7,9070 | 78.302 | 622.219,62 |
| 14/8/2019 | 7,9640 | -3,31% | 8,2370 | 8,3310 | 7,9540 | 74.962 | 607.682,49 |
| 13/8/2019 | 8,2370 | -2,67% | 8,3780 | 8,4440 | 8,1990 | 90.534 | 753.691,54 |
| 12/8/2019 | 8,4630 | 1,01% | 8,4250 | 8,4720 | 8,2180 | 70.505 | 589.356,40 |
| 09/8/2019 | 8,3780 | 1,26% | 8,3120 | 8,3780 | 8,1140 | 82.875 | 685.211,46 |
| 08/8/2019 | 8,2740 | 2,20% | 8,1900 | 8,3120 | 8,1520 | 85.325 | 703.570,36 |
| 07/8/2019 | 8,0960 | -1,71% | 8,3780 | 8,5000 | 8,0960 | 116.551 | 967.974,41 |
| 06/8/2019 | 8,2370 | -2,56% | 8,4530 | 8,4810 | 8,2370 | 134.227 | 1.121.300,13 |
| 05/8/2019 | 8,4530 | -4,27% | 8,9140 | 8,9140 | 8,4340 | 118.590 | 1.026.460,13 |
| 02/8/2019 | 8,8300 | -1,26% | 8,8490 | 8,9140 | 8,7540 | 46.900 | 415.287,04 |
| 01/8/2019 | 8,9430 | 1,06% | 8,9330 | 9,0370 | 8,8770 | 113.427 | 1.017.735,56 |
| 31/7/2019 | 8,8490 | 0,33% | 8,8010 | 8,9620 | 8,8010 | 64.237 | 572.669,22 |
| 30/7/2019 | 8,8200 | -1,26% | 8,9430 | 8,9430 | 8,7260 | 70.810 | 625.298,23 |
| 29/7/2019 | 8,9330 | -2,26% | 9,1400 | 9,1870 | 8,9240 | 100.872 | 912.138,67 |
| 26/7/2019 | 9,1400 | 1,04% | 9,0840 | 9,1500 | 9,0460 | 199.617 | 1.817.097,81 |
| 25/7/2019 | 9,0460 | 3,67% | 8,8010 | 9,0840 | 8,7730 | 294.521 | 2.650.919,69 |
| 24/7/2019 | 8,7260 | 0,98% | 8,6320 | 8,8300 | 8,6130 | 125.331 | 1.094.176,10 |
| 23/7/2019 | 8,6410 | -2,35% | 8,9430 | 8,9430 | 8,5190 | 126.277 | 1.091.486,57 |
| 22/7/2019 | 8,8490 | -0,32% | 9,0180 | 9,1310 | 8,8390 | 126.901 | 1.126.897,39 |
| 19/7/2019 | 8,8770 | -1,26% | 9,0840 | 9,0840 | 8,8390 | 83.609 | 746.225,67 |
| 18/7/2019 | 8,9900 | -0,93% | 9,1500 | 9,1780 | 8,9330 | 83.772 | 757.104,72 |
| 17/7/2019 | 9,0740 | 2,00% | 9,1780 | 9,1780 | 9,0460 | 175.970 | 1.606.875,14 |
| 16/7/2019 | 8,8960 | -0,53% | 8,9900 | 9,0560 | 8,8300 | 97.602 | 873.302,31 |
| 15/7/2019 | 8,9430 | 1,28% | 8,8300 | 9,0370 | 8,8300 | 103.103 | 919.541,53 |
| 12/7/2019 | 8,8300 | 0,00% | 8,9620 | 8,9620 | 8,5660 | 108.251 | 947.016,94 |
| 11/7/2019 | 8,8300 | 0,33% | 8,8010 | 9,0180 | 8,7540 | 145.570 | 1.294.788,89 |
| 10/7/2019 | 8,8010 | 3,08% | 8,7540 | 8,9900 | 8,6700 | 264.682 | 2.350.829,99 |
| 09/7/2019 | 8,5380 | -6,97% | 9,2340 | 9,2630 | 8,3780 | 254.095 | 2.241.696,37 |
| 08/7/2019 | 9,1780 | -1,31% | 9,5070 | 9,5070 | 9,0270 | 238.409 | 2.214.329,61 |
| 05/7/2019 | 9,3000 | 2,38% | 9,3190 | 9,3570 | 8,9240 | 434.552 | 4.022.309,59 |
| 04/7/2019 | 9,0840 | 2,88% | 8,5850 | 9,1690 | 8,3310 | 291.719 | 2.569.847,49 |
| 03/7/2019 | 8,8300 | -0,10% | 9,0270 | 9,0270 | 8,7830 | 267.539 | 2.380.263,57 |
| 02/7/2019 | 8,8390 | -0,32% | 8,9800 | 9,0650 | 8,8390 | 212.988 | 1.907.129,50 |
| 01/7/2019 | 8,8670 | 4,55% | 8,5660 | 8,9140 | 8,5190 | 193.649 | 1.688.174,59 |
| 28/6/2019 | 8,4810 | 1,23% | 8,4720 | 8,5850 | 8,4250 | 168.341 | 1.431.686,74 |
| 27/6/2019 | 8,3780 | 3,25% | 8,2270 | 8,5850 | 8,2180 | 253.360 | 2.122.020,32 |
| 26/6/2019 | 8,1140 | 3,35% | 7,7850 | 8,1710 | 7,7850 | 181.199 | 1.462.540,87 |
| 25/6/2019 | 7,8510 | 0,60% | 7,8130 | 7,9260 | 7,7190 | 96.558 | 757.638,17 |
| 24/6/2019 | 7,8040 | 0,61% | 7,7190 | 7,8320 | 7,6250 | 74.348 | 575.740,46 |
| 21/6/2019 | 7,7570 | 0,61% | 7,6340 | 7,7570 | 7,5590 | 125.758 | 958.004,25 |
| 20/6/2019 | 7,7100 | 0,25% | 7,7850 | 7,8510 | 7,6720 | 169.205 | 1.317.216,13 |
| 19/6/2019 | 7,6910 | -0,61% | 7,7380 | 7,8600 | 7,6910 | 98.590 | 764.198,73 |
| 18/6/2019 | 7,7380 | 1,48% | 7,6250 | 7,7660 | 7,4460 | 141.406 | 1.083.092,80 |
| 14/6/2019 | 7,6250 | 0,50% | 7,6810 | 7,6910 | 7,5680 | 79.938 | 610.469,07 |
| 13/6/2019 | 7,5870 | 1,00% | 7,5120 | 7,8040 | 7,4180 | 166.962 | 1.272.901,95 |
| 12/6/2019 | 7,5120 | -0,74% | 7,5590 | 7,7940 | 7,5120 | 254.360 | 1.938.095,67 |
| 11/6/2019 | 7,5680 | 4,95% | 7,1070 | 7,6530 | 7,0790 | 322.576 | 2.405.458,93 |
| 10/6/2019 | 7,2110 | 2,96% | 7,0040 | 7,2770 | 7,0040 | 129.088 | 932.253,49 |
| 07/6/2019 | 7,0040 | -0,67% | 7,0510 | 7,0690 | 6,9750 | 41.689 | 293.062,22 |
| 06/6/2019 | 7,0510 | 0,00% | 7,0510 | 7,0980 | 7,0220 | 75.838 | 535.811,86 |
| 05/6/2019 | 7,0510 | -0,13% | 7,0690 | 7,1170 | 6,9850 | 63.965 | 451.734,96 |
| 04/6/2019 | 7,0600 | -0,66% | 7,1070 | 7,1820 | 6,9750 | 100.467 | 711.644,04 |
| 03/6/2019 | 7,1070 | 0,67% | 7,0980 | 7,1070 | 7,0220 | 169.107 | 1.197.534,91 |
| 31/5/2019 | 7,0600 | 1,22% | 6,9750 | 7,0980 | 6,9750 | 146.057 | 1.027.573,55 |
| 30/5/2019 | 6,9750 | 0,26% | 7,0510 | 7,0880 | 6,9750 | 150.499 | 1.060.991,17 |
| 29/5/2019 | 6,9570 | -0,13% | 6,9660 | 7,0980 | 6,8620 | 200.570 | 1.398.151,13 |
| 28/5/2019 | 6,9660 | 1,09% | 6,9380 | 6,9660 | 6,7310 | 246.467 | 1.698.661,60 |
| 27/5/2019 | 6,8910 | 11,41% | 6,5230 | 6,9280 | 6,4670 | 427.173 | 2.833.211,80 |
| 24/5/2019 | 6,1850 | 0,93% | 6,1470 | 6,2510 | 6,1190 | 37.766 | 233.194,10 |
| 23/5/2019 | 6,1280 | -1,37% | 6,2130 | 6,2130 | 6,1280 | 35.195 | 217.061,30 |
| 22/5/2019 | 6,2130 | -0,30% | 6,1750 | 6,3450 | 6,1750 | 30.271 | 189.108,68 |
| 21/5/2019 | 6,2320 | 4,09% | 6,0250 | 6,2320 | 6,0150 | 39.364 | 243.381,46 |
| 20/5/2019 | 5,9870 | -1,40% | 6,1190 | 6,1660 | 5,9870 | 41.124 | 250.474,89 |
| 17/5/2019 | 6,0720 | 0,16% | 6,0720 | 6,1470 | 6,0430 | 21.994 | 134.052,07 |
| 16/5/2019 | 6,0620 | 0,93% | 6,0060 | 6,1560 | 6,0060 | 39.990 | 242.913,70 |
| 15/5/2019 | 6,0060 | -1,54% | 6,1750 | 6,1750 | 5,9870 | 40.958 | 248.453,80 |
| 14/5/2019 | 6,1000 | 1,09% | 5,9960 | 6,1660 | 5,9960 | 58.068 | 353.867,18 |
| 13/5/2019 | 6,0340 | -1,53% | 6,1470 | 6,1470 | 6,0250 | 70.766 | 429.792,61 |
| 10/5/2019 | 6,1280 | 0,15% | 6,1280 | 6,2220 | 6,1280 | 45.205 | 279.464,47 |
| 09/5/2019 | 6,1190 | -0,46% | 6,1380 | 6,2130 | 6,1000 | 59.811 | 367.366,05 |
| 08/5/2019 | 6,1470 | -0,90% | 6,1470 | 6,2510 | 6,1380 | 76.459 | 474.352,24 |
| 07/5/2019 | 6,2030 | -0,31% | 6,1940 | 6,3450 | 6,1940 | 28.536 | 178.832,75 |
| 06/5/2019 | 6,2220 | -1,94% | 6,3920 | 6,3920 | 6,2220 | 39.674 | 249.564,06 |
| 03/5/2019 | 6,3450 | -1,31% | 6,4950 | 6,4950 | 6,3450 | 25.145 | 160.592,96 |
| 02/5/2019 | 6,4290 | 0,28% | 6,4200 | 6,4480 | 6,4010 | 44.491 | 285.777,89 |
| 30/4/2019 | 6,4110 | 0,30% | 6,4390 | 6,4860 | 6,3450 | 44.131 | 300.220,00 |
| 25/4/2019 | 6,3920 | 0,60% | 6,3630 | 6,4860 | 6,3450 | 58.656 | 399.780,00 |
| 24/4/2019 | 6,3540 | -0,59% | 6,4010 | 6,4200 | 6,2980 | 33.297 | 224.453,00 |
| 23/4/2019 | 6,3920 | -1,30% | 6,4860 | 6,5330 | 6,3630 | 47.971 | 327.152,00 |
| 18/4/2019 | 6,4760 | 0,00% | 6,4480 | 6,5330 | 6,4390 | 98.155 | 677.422,00 |
| 17/4/2019 | 6,4760 | 1,47% | 6,4010 | 6,4950 | 6,3260 | 71.127 | 486.957,00 |
| 16/4/2019 | 6,3820 | -1,18% | 6,4670 | 6,4670 | 6,3160 | 65.301 | 442.955,00 |
| 15/4/2019 | 6,4580 | -0,14% | 6,4670 | 6,4950 | 6,4480 | 59.510 | 412.598,00 |
| 12/4/2019 | 6,4670 | 0,73% | 6,4010 | 6,4950 | 6,3630 | 92.768 | 635.729,00 |
| 11/4/2019 | 6,4200 | 0,14% | 6,4110 | 6,4580 | 6,4110 | 99.045 | 677.765,00 |
| 10/4/2019 | 6,4110 | -1,00% | 6,4760 | 6,4760 | 6,3920 | 65.690 | 448.559,00 |
| 09/4/2019 | 6,4760 | 2,68% | 6,3350 | 6,4950 | 6,3350 | 167.403 | 1.139.712,00 |
| 08/4/2019 | 6,3070 | 0,00% | 6,3070 | 6,4010 | 6,2690 | 120.359 | 810.330,00 |
| 05/4/2019 | 6,3070 | 0,90% | 6,2600 | 6,3350 | 6,2510 | 38.551 | 257.988,00 |
| 04/4/2019 | 6,2510 | -0,59% | 6,1660 | 6,3160 | 6,1660 | 93.902 | 624.340,00 |
| 03/4/2019 | 6,2880 | 0,90% | 6,2690 | 6,3260 | 6,2220 | 94.790 | 633.021,00 |
| 02/4/2019 | 6,2320 | 0,31% | 6,1560 | 6,2790 | 6,0900 | 202.261 | 1.335.151,00 |
| 01/4/2019 | 6,2130 | 2,97% | 6,0430 | 6,2130 | 6,0430 | 165.372 | 1.077.148,00 |
| 29/3/2019 | 6,0340 | 1,58% | 6,0060 | 6,0620 | 5,9490 | 93.935 | 600.269,00 |
| 28/3/2019 | 5,9400 | -1,25% | 6,0150 | 6,0150 | 5,9120 | 33.035 | 208.783,00 |
| 27/3/2019 | 6,0150 | -1,23% | 6,1000 | 6,1090 | 6,0150 | 26.154 | 168.734,00 |
| 26/3/2019 | 6,0900 | 0,15% | 6,0810 | 6,1280 | 6,0810 | 42.501 | 275.358,00 |
| 22/3/2019 | 6,0810 | 0,00% | 6,1090 | 6,1190 | 6,0250 | 23.078 | 148.640,00 |
| 21/3/2019 | 6,0810 | 0,78% | 6,0620 | 6,1280 | 6,0620 | 24.875 | 160.823,00 |
| 20/3/2019 | 6,0340 | 0,94% | 5,9870 | 6,1090 | 5,9870 | 59.250 | 382.743,00 |
| 19/3/2019 | 5,9780 | -2,00% | 6,0900 | 6,0900 | 5,9780 | 40.926 | 262.710,00 |
| 18/3/2019 | 6,1000 | -0,62% | 6,1190 | 6,1850 | 6,1000 | 28.036 | 183.031,00 |
| 15/3/2019 | 6,1380 | 0,94% | 6,1190 | 6,1750 | 6,0810 | 83.773 | 545.615,00 |
| 14/3/2019 | 6,0810 | 1,57% | 5,9680 | 6,1470 | 5,9680 | 102.276 | 662.879,00 |
| 13/3/2019 | 5,9870 | 0,79% | 5,9960 | 6,1090 | 5,9120 | 100.612 | 643.862,00 |
| 12/3/2019 | 5,9400 | 1,45% | 5,9210 | 6,0060 | 5,9210 | 71.334 | 451.925,00 |
| 08/3/2019 | 5,8550 | -1,89% | 5,9680 | 5,9680 | 5,8360 | 47.568 | 297.248,00 |
| 07/3/2019 | 5,9680 | -1,71% | 6,0530 | 6,1560 | 5,9020 | 53.428 | 342.744,00 |
| 06/3/2019 | 6,0720 | -1,22% | 6,1470 | 6,1470 | 6,0720 | 35.883 | 232.728,00 |
| 05/3/2019 | 6,1470 | -1,06% | 6,1850 | 6,2220 | 6,1380 | 31.791 | 208.386,00 |
| 04/3/2019 | 6,2130 | -1,19% | 6,1660 | 6,2410 | 6,1560 | 87.737 | 577.018,00 |
| 01/3/2019 | 6,2880 | 2,76% | 6,1380 | 6,2980 | 6,1380 | 104.945 | 693.912,00 |
| 28/2/2019 | 6,1190 | 0,48% | 6,1190 | 6,1560 | 6,0530 | 83.882 | 543.964,00 |
| 27/2/2019 | 6,0900 | -0,47% | 6,1280 | 6,1280 | 6,0430 | 47.511 | 306.746,00 |
| 26/2/2019 | 6,1190 | -0,15% | 6,1470 | 6,1560 | 6,0900 | 56.204 | 365.553,00 |
| 25/2/2019 | 6,1280 | 0,31% | 6,1190 | 6,2030 | 6,1090 | 113.287 | 740.399,00 |
| 22/2/2019 | 6,1090 | 1,24% | 6,0340 | 6,1190 | 6,0250 | 53.787 | 345.911,00 |
| 21/2/2019 | 6,0340 | -1,23% | 6,1190 | 6,1380 | 6,0340 | 142.667 | 925.669,00 |
| 20/2/2019 | 6,1090 | 1,09% | 5,9870 | 6,1090 | 5,9870 | 35.297 | 227.331,00 |
| 19/2/2019 | 6,0430 | 0,15% | 6,0340 | 6,1000 | 5,9870 | 41.911 | 269.255,00 |
| 18/2/2019 | 6,0340 | 3,39% | 5,8460 | 6,1190 | 5,8360 | 268.002 | 1.705.597,00 |
| 15/2/2019 | 5,8360 | 0,15% | 5,8270 | 5,8460 | 5,8080 | 22.283 | 129.874,50 |
| 14/2/2019 | 5,8270 | 0,66% | 5,7610 | 5,8650 | 5,7610 | 32.124 | 187.324,87 |
| 13/2/2019 | 5,7890 | -0,98% | 5,8270 | 5,8460 | 5,7610 | 56.217 | 346.080,00 |
| 12/2/2019 | 5,8460 | 0,50% | 5,8270 | 5,8460 | 5,7990 | 37.977 | 234.769,00 |
| 11/2/2019 | 5,8170 | 0,00% | 5,8170 | 5,8360 | 5,7700 | 35.161 | 204.428,42 |
| 08/2/2019 | 5,8170 | 1,15% | 5,7330 | 5,8170 | 5,7330 | 27.070 | 156.720,62 |
| 07/2/2019 | 5,7510 | -2,09% | 5,7990 | 5,8550 | 5,7330 | 21.243 | 123.347,10 |
| 06/2/2019 | 5,8740 | 0,00% | 5,8740 | 5,9020 | 5,8550 | 35.270 | 207.239,45 |
| 05/2/2019 | 5,8740 | 1,63% | 5,7990 | 5,8740 | 5,7890 | 78.684 | 459.203,65 |
| 04/2/2019 | 5,7800 | -0,64% | 5,8170 | 5,8360 | 5,7800 | 119.009 | 691.402,35 |
| 01/2/2019 | 5,8170 | 1,31% | 5,7420 | 5,8270 | 5,7230 | 36.314 | 210.093,50 |
| 31/1/2019 | 5,7420 | 1,66% | 5,7230 | 5,7990 | 5,6950 | 60.118 | 345.016,99 |
| 30/1/2019 | 5,6480 | 0,84% | 5,6390 | 5,7230 | 5,6010 | 19.908 | 112.511,05 |
| 29/1/2019 | 5,6010 | -0,34% | 5,6670 | 5,6760 | 5,6010 | 18.863 | 106.399,15 |
| 28/1/2019 | 5,6200 | 0,84% | 5,6100 | 5,6760 | 5,6100 | 12.202 | 68.880,17 |
| 25/1/2019 | 5,5730 | -0,99% | 5,6670 | 5,6760 | 5,5730 | 40.298 | 227.203,89 |
| 24/1/2019 | 5,6290 | -0,83% | 5,6760 | 5,7140 | 5,6290 | 31.971 | 180.663,37 |
| 23/1/2019 | 5,6760 | 0,66% | 5,6480 | 5,7330 | 5,6200 | 38.278 | 216.569,99 |
| 22/1/2019 | 5,6390 | 2,40% | 5,5160 | 5,6670 | 5,5160 | 33.576 | 189.309,31 |
| 21/1/2019 | 5,5070 | 2,09% | 5,4030 | 5,5260 | 5,3940 | 88.553 | 483.453,90 |
| 18/1/2019 | 5,3940 | -0,86% | 5,4220 | 5,4880 | 5,3940 | 100.344 | 545.873,99 |
| 17/1/2019 | 5,4410 | -1,86% | 5,5540 | 5,5540 | 5,4220 | 47.955 | 264.161,66 |
| 16/1/2019 | 5,5440 | -1,84% | 5,6480 | 5,6760 | 5,5440 | 70.424 | 395.427,63 |
| 15/1/2019 | 5,6480 | -0,34% | 5,6760 | 5,6760 | 5,6390 | 29.869 | 168.865,54 |
| 14/1/2019 | 5,6670 | -0,82% | 5,7050 | 5,7230 | 5,6480 | 35.771 | 203.376,96 |
| 11/1/2019 | 5,7140 | -0,97% | 5,7800 | 5,7990 | 5,6480 | 39.868 | 227.605,65 |
| 10/1/2019 | 5,7700 | -0,33% | 5,7890 | 5,7990 | 5,7050 | 64.103 | 369.608,12 |
| 09/1/2019 | 5,7890 | 1,65% | 5,6760 | 5,7890 | 5,6390 | 116.605 | 667.815,65 |
| 08/1/2019 | 5,6950 | 0,00% | 5,6670 | 5,6950 | 5,6390 | 32.335 | 183.035,24 |
| 07/1/2019 | 5,6950 | 2,19% | 5,5540 | 5,7700 | 5,5540 | 85.432 | 484.539,18 |
| 04/1/2019 | 5,5730 | 4,60% | 5,4130 | 5,5730 | 5,3660 | 70.273 | 384.282,59 |
| 03/1/2019 | 5,3280 | -1,57% | 5,4220 | 5,4220 | 5,3090 | 37.512 | 200.767,87 |
| 02/1/2019 | 5,4130 | 0,88% | 5,3190 | 5,4130 | 5,2900 | 18.853 | 100.531,11 |
| 31/12/2018 | 5,3660 | 0,00% | 5,2720 | 5,4030 | 5,2720 | 12.733 | 72.650,00 |
| 28/12/2018 | 5,3660 | 2,35% | 5,2720 | 5,4220 | 5,2340 | 47.307 | 269.102,00 |
| 27/12/2018 | 5,2430 | -4,46% | 5,4880 | 5,5350 | 5,2430 | 52.470 | 297.456,00 |
| 21/12/2018 | 5,4880 | -2,50% | 5,5070 | 5,5730 | 5,4600 | 173.300 | 1.012.776,00 |
| 20/12/2018 | 5,6290 | 4,18% | 5,4030 | 5,6290 | 5,3660 | 40.678 | 237.717,00 |
| 19/12/2018 | 5,4030 | -2,23% | 5,5540 | 5,6010 | 5,4030 | 38.043 | 222.125,00 |
| 18/12/2018 | 5,5260 | -0,50% | 5,5540 | 5,5920 | 5,5070 | 25.037 | 147.694,00 |
| 17/12/2018 | 5,5540 | -1,33% | 5,5450 | 5,6570 | 5,5070 | 22.482 | 133.019,00 |
| 14/12/2018 | 5,6290 | 1,35% | 5,4970 | 5,6480 | 5,4970 | 20.140 | 119.269,00 |
| 13/12/2018 | 5,5540 | -2,48% | 5,7140 | 5,7330 | 5,4600 | 28.630 | 171.571,00 |
| 12/12/2018 | 5,6950 | -0,66% | 5,7420 | 5,7800 | 5,6860 | 28.392 | 172.977,00 |
| 11/12/2018 | 5,7330 | 0,33% | 5,7230 | 5,7610 | 5,7140 | 60.707 | 370.086,00 |
| 10/12/2018 | 5,7140 | -1,47% | 5,7420 | 5,8170 | 5,6950 | 30.267 | 184.226,00 |
| 07/12/2018 | 5,7990 | 0,99% | 5,7800 | 5,8550 | 5,7800 | 133.657 | 824.717,00 |
| 06/12/2018 | 5,7420 | 0,00% | 5,7140 | 5,8170 | 5,6670 | 103.718 | 633.639,00 |
| 05/12/2018 | 5,7420 | 3,74% | 5,5350 | 5,8170 | 5,5350 | 151.598 | 915.543,00 |
| 04/12/2018 | 5,5350 | -0,68% | 5,5450 | 5,6760 | 5,5350 | 150.109 | 894.200,00 |
| 03/12/2018 | 5,5730 | 2,07% | 5,5820 | 5,5920 | 5,5070 | 71.342 | 421.112,00 |
| 30/11/2018 | 5,4600 | 0,70% | 5,4320 | 5,5350 | 5,3660 | 54.485 | 314.655,00 |
| 29/11/2018 | 5,4220 | 2,85% | 5,2720 | 5,4320 | 5,2720 | 25.559 | 145.400,00 |
| 28/11/2018 | 5,2720 | -0,88% | 5,3370 | 5,3370 | 5,2530 | 41.599 | 234.260,00 |
| 27/11/2018 | 5,3190 | -3,08% | 5,4790 | 5,4790 | 5,2900 | 30.883 | 176.356,00 |
| 26/11/2018 | 5,4880 | 1,22% | 5,4410 | 5,5070 | 5,4130 | 47.869 | 278.343,00 |
| 23/11/2018 | 5,4220 | 1,04% | 5,4410 | 5,4410 | 5,4030 | 5.740 | 33.086,00 |
| 22/11/2018 | 5,3660 | -1,72% | 5,4320 | 5,4600 | 5,2620 | 101.493 | 576.899,00 |
| 21/11/2018 | 5,4600 | 0,00% | 5,4320 | 5,5160 | 5,4220 | 44.794 | 259.749,00 |
| 20/11/2018 | 5,4600 | -1,02% | 5,5350 | 5,5350 | 5,4220 | 72.803 | 422.850,00 |
| 19/11/2018 | 5,5160 | -1,18% | 5,5820 | 5,6200 | 5,5160 | 83.342 | 494.334,00 |
| 16/11/2018 | 5,5820 | -1,17% | 5,5920 | 5,6010 | 5,5820 | 47.156 | 280.005,00 |
| 15/11/2018 | 5,6480 | 0,00% | 5,6760 | 5,6760 | 5,5920 | 23.567 | 141.398,00 |
| 14/11/2018 | 5,6480 | 0,16% | 5,6390 | 5,7140 | 5,5820 | 78.053 | 465.913,00 |
| 13/11/2018 | 5,6390 | 0,68% | 5,6290 | 5,7610 | 5,5730 | 126.975 | 760.344,00 |
| 12/11/2018 | 5,6010 | -1,65% | 5,7700 | 5,7700 | 5,5920 | 27.700 | 166.167,00 |
| 09/11/2018 | 5,6950 | -1,62% | 5,8360 | 5,8360 | 5,6670 | 43.379 | 265.028,00 |
| 08/11/2018 | 5,7890 | -0,81% | 5,8830 | 5,8830 | 5,7890 | 25.949 | 160.967,00 |
| 07/11/2018 | 5,8360 | -0,80% | 5,8360 | 5,9120 | 5,8360 | 92.619 | 578.553,00 |
| 06/11/2018 | 5,8830 | 1,78% | 5,8360 | 5,9300 | 5,7700 | 134.487 | 838.128,00 |
| 05/11/2018 | 5,7800 | -0,64% | 5,7800 | 5,8650 | 5,7700 | 33.538 | 207.146,00 |
| 02/11/2018 | 5,8170 | 2,99% | 5,7330 | 5,8460 | 5,6200 | 137.875 | 852.182,00 |
| 01/11/2018 | 5,6480 | -1,64% | 5,7230 | 5,7420 | 5,6290 | 73.906 | 448.399,00 |
| 31/10/2018 | 5,7420 | 2,35% | 5,6290 | 5,7420 | 5,6200 | 106.455 | 641.457,00 |
| 30/10/2018 | 5,6100 | -0,34% | 5,6390 | 5,6480 | 5,4220 | 64.097 | 380.178,00 |
| 29/10/2018 | 5,6290 | 0,84% | 5,6010 | 5,7420 | 5,5920 | 96.620 | 580.735,00 |
| 26/10/2018 | 5,5820 | 0,00% | 5,5920 | 5,6290 | 5,5540 | 19.580 | 116.321,00 |
| 25/10/2018 | 5,5820 | -0,18% | 5,5540 | 5,6200 | 5,5540 | 19.768 | 117.257,00 |
| 24/10/2018 | 5,5920 | -0,50% | 5,6480 | 5,6670 | 5,5540 | 55.794 | 330.687,00 |
| 23/10/2018 | 5,6200 | -0,50% | 5,6480 | 5,6480 | 5,5260 | 49.832 | 296.337,00 |
| 22/10/2018 | 5,6480 | 0,16% | 5,6480 | 5,6860 | 5,6100 | 18.562 | 111.473,00 |
| 19/10/2018 | 5,6390 | -1,64% | 5,7050 | 5,7050 | 5,5540 | 60.751 | 361.563,00 |
| 18/10/2018 | 5,7330 | 1,50% | 5,6950 | 5,7520 | 5,6860 | 13.533 | 82.156,00 |
| 17/10/2018 | 5,6480 | 0,68% | 5,6100 | 5,7230 | 5,6100 | 67.180 | 403.797,00 |
| 16/10/2018 | 5,6100 | 1,87% | 5,5630 | 5,6480 | 5,5630 | 29.643 | 176.553,00 |
| 15/10/2018 | 5,5070 | 0,18% | 5,5540 | 5,5630 | 5,4500 | 27.462 | 161.175,00 |
| 12/10/2018 | 5,4970 | 0,33% | 5,5540 | 5,5630 | 5,4970 | 18.286 | 107.644,00 |
| 11/10/2018 | 5,4790 | -2,02% | 5,5920 | 5,5920 | 5,3840 | 43.753 | 257.408,00 |
| 10/10/2018 | 5,5920 | 2,06% | 5,5540 | 5,6390 | 5,4410 | 66.668 | 395.594,00 |
| 09/10/2018 | 5,4790 | -0,85% | 5,5730 | 5,5730 | 5,3190 | 97.153 | 563.956,00 |
| 08/10/2018 | 5,5260 | -0,50% | 5,5540 | 5,6010 | 5,4600 | 55.098 | 323.551,00 |
| 05/10/2018 | 5,5540 | -4,69% | 5,8740 | 5,8740 | 5,5540 | 96.209 | 578.068,00 |
| 04/10/2018 | 5,8270 | 0,33% | 5,8740 | 5,9210 | 5,8080 | 37.652 | 234.308,00 |
| 03/10/2018 | 5,8080 | -0,33% | 5,8740 | 5,8740 | 5,6860 | 78.664 | 484.125,00 |
| 02/10/2018 | 5,8270 | -3,29% | 6,0720 | 6,0720 | 5,8080 | 64.313 | 403.270,00 |
| 01/10/2018 | 6,0250 | -0,15% | 6,1190 | 6,1190 | 6,0250 | 32.519 | 209.488,00 |
| 28/9/2018 | 6,0340 | -2,88% | 6,2410 | 6,2600 | 6,0150 | 164.001 | 1.058.724,00 |
| 27/9/2018 | 6,2130 | -0,30% | 6,2320 | 6,2510 | 6,1660 | 59.567 | 393.941,00 |
| 26/9/2018 | 6,2320 | 1,85% | 6,1660 | 6,2410 | 6,1190 | 40.542 | 265.904,00 |
| 25/9/2018 | 6,1190 | -0,60% | 6,1280 | 6,2130 | 6,0530 | 91.896 | 598.197,00 |
| 24/9/2018 | 6,1560 | -4,40% | 6,4010 | 6,5230 | 6,1560 | 170.620 | 1.150.722,00 |
| 21/9/2018 | 6,4390 | 1,34% | 6,3820 | 6,4480 | 6,3160 | 710.929 | 4.850.759,00 |
| 20/9/2018 | 6,3540 | -0,30% | 6,4110 | 6,4110 | 6,3260 | 113.722 | 770.724,00 |
| 19/9/2018 | 6,3730 | 0,00% | 6,4110 | 6,4290 | 6,3450 | 128.340 | 869.381,00 |
| 18/9/2018 | 6,3730 | 0,60% | 6,2600 | 6,4950 | 6,2600 | 235.111 | 1.599.870,00 |
| 17/9/2018 | 6,3350 | -0,16% | 6,2510 | 6,3820 | 6,2510 | 99.894 | 671.320,00 |
| 14/9/2018 | 6,3450 | 1,36% | 6,2600 | 6,4200 | 6,1470 | 127.577 | 852.749,00 |
| 13/9/2018 | 6,2600 | -0,14% | 6,3070 | 6,3260 | 6,1750 | 101.637 | 675.558,00 |
| 12/9/2018 | 6,2690 | 0,45% | 6,3070 | 6,3350 | 6,2220 | 109.173 | 729.078,00 |
| 11/9/2018 | 6,2410 | -2,21% | 6,4010 | 6,4860 | 6,2220 | 84.842 | 574.600,00 |
| 10/9/2018 | 6,3820 | 2,89% | 6,3070 | 6,3820 | 6,2030 | 110.072 | 734.275,00 |
| 07/9/2018 | 6,2030 | 2,33% | 6,1380 | 6,2320 | 6,0810 | 77.431 | 507.786,00 |
| 06/9/2018 | 6,0620 | -1,24% | 6,2320 | 6,2320 | 5,9870 | 111.062 | 720.083,00 |
| 05/9/2018 | 6,1380 | -1,95% | 6,3070 | 6,3450 | 6,1190 | 70.435 | 466.496,00 |
| 04/9/2018 | 6,2600 | 0,45% | 6,3070 | 6,4010 | 6,1940 | 130.159 | 870.272,00 |
| 03/9/2018 | 6,2320 | -0,89% | 6,2600 | 6,3160 | 6,1940 | 71.403 | 474.235,00 |
| 31/8/2018 | 6,2880 | 2,14% | 6,2130 | 6,2880 | 6,0720 | 118.865 | 785.733,00 |
| 30/8/2018 | 6,1560 | -1,80% | 6,2690 | 6,2880 | 6,1090 | 82.028 | 540.518,00 |
| 29/8/2018 | 6,2690 | 4,22% | 6,0620 | 6,3070 | 5,9960 | 310.057 | 2.036.711,00 |
| 28/8/2018 | 6,0150 | 2,24% | 5,9590 | 6,2600 | 5,9210 | 306.395 | 1.982.043,00 |
| 27/8/2018 | 5,8830 | 1,13% | 5,8740 | 6,0060 | 5,8740 | 192.670 | 1.213.754,00 |
| 24/8/2018 | 5,8170 | -0,33% | 5,9020 | 5,9020 | 5,7990 | 11.353 | 70.322,00 |
| 23/8/2018 | 5,8360 | 1,64% | 5,7420 | 5,8740 | 5,7420 | 76.402 | 473.001,00 |
| 22/8/2018 | 5,7420 | 3,55% | 5,5730 | 5,7420 | 5,5730 | 26.336 | 157.811,00 |
| 21/8/2018 | 5,5450 | -1,82% | 5,6760 | 5,6950 | 5,5070 | 56.031 | 330.890,00 |
| 20/8/2018 | 5,6480 | 0,50% | 5,7050 | 5,7610 | 5,6290 | 33.976 | 204.785,00 |
| 17/8/2018 | 5,6200 | 0,84% | 5,6860 | 5,7610 | 5,6010 | 21.006 | 126.151,00 |
| 16/8/2018 | 5,5730 | -2,14% | 5,7890 | 5,7890 | 5,5730 | 36.748 | 221.244,00 |
| 14/8/2018 | 5,6950 | -0,49% | 5,7230 | 5,8170 | 5,6950 | 27.677 | 168.199,00 |
| 13/8/2018 | 5,7230 | -1,62% | 5,8360 | 5,8460 | 5,7230 | 17.371 | 106.686,00 |
| 10/8/2018 | 5,8170 | -1,44% | 5,9590 | 5,9590 | 5,8080 | 21.596 | 134.539,00 |
| 09/8/2018 | 5,9020 | -1,27% | 5,9780 | 5,9780 | 5,9020 | 22.615 | 142.853,00 |
| 08/8/2018 | 5,9780 | 0,00% | 5,9780 | 6,0340 | 5,9490 | 15.209 | 96.792,00 |
| 07/8/2018 | 5,9780 | 1,44% | 5,9020 | 5,9780 | 5,8830 | 39.743 | 250.400,00 |
| 06/8/2018 | 5,8930 | 1,31% | 5,8170 | 5,9020 | 5,8170 | 45.921 | 287.028,00 |
| 03/8/2018 | 5,8170 | -0,65% | 5,8360 | 5,8650 | 5,8080 | 55.725 | 344.893,00 |
| 02/8/2018 | 5,8550 | 1,63% | 5,7610 | 5,8550 | 5,7050 | 59.029 | 361.760,00 |
| 01/8/2018 | 5,7610 | -0,96% | 5,8080 | 5,8360 | 5,7520 | 17.295 | 106.228,00 |
| 31/7/2018 | 5,8170 | -0,17% | 5,8740 | 5,8740 | 5,8170 | 43.017 | 266.368,00 |
| 30/7/2018 | 5,8270 | 0,81% | 5,7800 | 5,8460 | 5,7610 | 12.785 | 78.682,00 |
| 27/7/2018 | 5,7800 | -1,28% | 5,8650 | 5,8650 | 5,7800 | 11.329 | 69.937,00 |
| 26/7/2018 | 5,8550 | 0,00% | 5,8830 | 5,9120 | 5,8550 | 12.299 | 77.003,00 |
| 25/7/2018 | 5,8550 | 0,48% | 5,8650 | 5,9020 | 5,8270 | 16.896 | 105.302,00 |
| 24/7/2018 | 5,8270 | 0,81% | 5,8170 | 5,8360 | 5,7800 | 21.281 | 131.378,00 |
| 23/7/2018 | 5,7800 | 0,00% | 5,8080 | 5,8170 | 5,7520 | 25.359 | 155.795,00 |
| 20/7/2018 | 5,7800 | -2,38% | 5,9300 | 5,9300 | 5,7610 | 24.717 | 152.583,00 |
| 19/7/2018 | 5,9210 | -1,25% | 5,9870 | 5,9960 | 5,9210 | 9.724 | 61.722,00 |
| 18/7/2018 | 5,9960 | 0,30% | 5,9780 | 6,0250 | 5,9780 | 17.224 | 109.869,00 |
| 17/7/2018 | 5,9780 | 0,64% | 5,9490 | 5,9780 | 5,9300 | 13.663 | 86.515,00 |
| 16/7/2018 | 5,9400 | 0,80% | 5,8830 | 5,9400 | 5,8550 | 8.955 | 56.259,00 |
| 13/7/2018 | 5,8930 | 0,98% | 5,7700 | 5,8930 | 5,7520 | 33.664 | 209.134,00 |
| 12/7/2018 | 5,8360 | 2,48% | 5,7330 | 5,8360 | 5,6950 | 19.749 | 120.947,00 |
| 11/7/2018 | 5,6950 | -1,62% | 5,7700 | 5,8270 | 5,6950 | 21.953 | 134.516,00 |
| 10/7/2018 | 5,7890 | 0,33% | 5,8080 | 5,8460 | 5,7800 | 17.697 | 109.166,00 |
| 09/7/2018 | 5,7700 | 0,65% | 5,7890 | 5,7990 | 5,7140 | 6.563 | 40.085,00 |
| 06/7/2018 | 5,7330 | -0,33% | 5,7800 | 5,7800 | 5,7230 | 15.119 | 92.265,00 |
| 05/7/2018 | 5,7520 | 0,17% | 5,7890 | 5,7890 | 5,7050 | 22.291 | 135.472,00 |
| 04/7/2018 | 5,7420 | -0,81% | 5,7990 | 5,8550 | 5,7420 | 11.243 | 69.373,00 |
| 03/7/2018 | 5,7890 | 1,15% | 5,8270 | 5,8270 | 5,7140 | 20.195 | 123.581,00 |
| 02/7/2018 | 5,7230 | -1,46% | 5,8080 | 5,8080 | 5,7050 | 19.932 | 121.683,00 |
| 29/6/2018 | 5,8080 | 1,31% | 5,6860 | 5,8270 | 5,6860 | 44.478 | 271.532,00 |
| 28/6/2018 | 5,7330 | -2,08% | 5,8360 | 5,8360 | 5,6950 | 36.268 | 221.673,00 |
| 27/6/2018 | 5,8550 | -0,32% | 5,8360 | 5,9120 | 5,7990 | 16.323 | 101.568,00 |
| 26/6/2018 | 5,8740 | -0,94% | 6,0250 | 6,0250 | 5,8740 | 12.573 | 78.916,00 |
| 25/6/2018 | 5,9300 | -0,17% | 5,9400 | 6,0150 | 5,9210 | 20.184 | 127.536,00 |
| 22/6/2018 | 5,9400 | -1,41% | 6,1190 | 6,2600 | 5,9300 | 90.601 | 587.467,00 |
| 21/6/2018 | 6,0250 | 4,42% | 5,7800 | 6,1090 | 5,7140 | 104.646 | 658.331,00 |
| 20/6/2018 | 5,7700 | 0,49% | 5,7800 | 5,8080 | 5,7520 | 31.549 | 193.626,00 |
| 19/6/2018 | 5,7420 | -0,81% | 5,8170 | 5,8170 | 5,7330 | 15.082 | 92.234,00 |
| 18/6/2018 | 5,7890 | 1,65% | 5,7050 | 5,7990 | 5,6860 | 27.322 | 166.587,00 |
| 15/6/2018 | 5,6950 | 0,00% | 5,9870 | 5,9870 | 5,6950 | 149.248 | 913.726,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 53.570 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.603 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 32.778 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.194 |
| OPTIMA | 7,9700 | 2,71 % | 0,2100 | 234.780 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 3.159 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9200 | 0,21 % | 0,0250 | 31.098.988 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 29.092.756 |
| ΕΥΡΩΒ | 3,1350 | -0,22 % | -0,0070 | 25.166.550 |
| ΑΛΦΑ | 3,4930 | -0,71 % | -0,0250 | 20.430.950 |
| MTLN | 51,5000 | -1,25 % | -0,6500 | 11.398.191 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.128.140 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.937.661 |
| ΟΠΑΠ | 18,8800 | 0,05 % | 0,0100 | 5.325.379 |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 0,0160 | 3.561.690 |
| ΟΤΕ | 16,1500 | -0,19 % | -0,0300 | 3.122.374 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1350 | -0,22 % | 8.016.806 | 25,17εκ. |
| ΑΛΦΑ | 3,4930 | -0,71 % | 5.818.459 | 20,43εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.234.120 | 29,09εκ. |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 2.922.049 | 3,56εκ. |
| ΕΤΕ | 11,9200 | 0,21 % | 2.611.975 | 31,10εκ. |
| AKTR | 7,7700 | -0,26 % | 922.333 | 7,13εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 799.406 | 50.153 |
| BOCHGR | 7,4400 | -0,27 % | 793.885 | 5,94εκ. |
| CREDIA | 1,4260 | 0,56 % | 468.353 | 668,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4220 | -0,12 % | 421.708 | 178,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 0,87 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 314.155 | 0,52 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 2.922.049 | 0,48 % |
| AKTR | 7,7700 | -0,26 % | 922.333 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1150 | -0,89 % | 204.587 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.234.120 | 0,34 % |
| ΚΟΥΑΛ | 1,3360 | 1,98 % | 86.600 | 0,32 % |
| ΕΤΕ | 11,9200 | 0,21 % | 2.611.975 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 53.570 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.603 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2120 | 0,24 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|