| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,0500 €
0,0300 (1,49%)
- Άνοιγμα 2,0000
- Υψηλό 2,0900
- Χαμηλό 1,9700
- Όγκος 9.631
- Τζίρος 19.596 €
- Πράξεις 41
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/11/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
| 12/11/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
| 11/11/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
| 08/11/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
| 07/11/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
| 06/11/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 16 | ,00 |
| 05/11/1996 | 2,4700 | 0,82% | 2,4500 | 2,4700 | 2,4500 | 457 | ,00 |
| 04/11/1996 | 2,4500 | -2,78% | 2,5200 | 2,5200 | 2,4500 | 361 | ,00 |
| 01/11/1996 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 16 | ,00 |
| 31/10/1996 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 361 | ,00 |
| 30/10/1996 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 4.701 | ,00 |
| 29/10/1996 | 2,5200 | -2,70% | 2,5900 | 2,5900 | 2,5200 | 1.087 | ,00 |
| 25/10/1996 | 2,5900 | 2,78% | 2,5200 | 2,5900 | 2,5200 | 361 | ,00 |
| 24/10/1996 | 2,5200 | -1,56% | 2,5600 | 2,5600 | 2,5200 | 4.627 | ,00 |
| 23/10/1996 | 2,5600 | 4,49% | 2,4500 | 2,6200 | 2,4500 | 9.054 | ,00 |
| 22/10/1996 | 2,4500 | 2,08% | 2,4000 | 2,4500 | 2,4000 | 2.450 | ,00 |
| 21/10/1996 | 2,4000 | -7,34% | 2,5900 | 2,5900 | 2,4000 | 2.696 | ,00 |
| 18/10/1996 | 2,5900 | -1,89% | 2,6400 | 2,6400 | 2,5900 | 728 | ,00 |
| 17/10/1996 | 2,6400 | -0,75% | 2,6600 | 2,6600 | 2,6400 | 3.274 | ,00 |
| 16/10/1996 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 16 | ,00 |
| 15/10/1996 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6500 | 2.220 | ,00 |
| 14/10/1996 | 2,6600 | -1,85% | 2,7100 | 2,7100 | 2,6600 | 543 | ,00 |
| 11/10/1996 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 7 | ,00 |
| 10/10/1996 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 10 | ,00 |
| 09/10/1996 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 16 | ,00 |
| 08/10/1996 | 2,7100 | -0,73% | 2,7300 | 2,7300 | 2,7100 | 1.824 | ,00 |
| 07/10/1996 | 2,7300 | -1,44% | 2,7700 | 2,7700 | 2,7300 | 5.446 | ,00 |
| 04/10/1996 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 16 | ,00 |
| 03/10/1996 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 16 | ,00 |
| 02/10/1996 | 2,7700 | -1,42% | 2,8100 | 2,8100 | 2,7700 | 364 | ,00 |
| 01/10/1996 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,7300 | 1.281 | ,00 |
| 30/9/1996 | 2,8100 | -2,09% | 2,8700 | 2,8700 | 2,8100 | 550 | ,00 |
| 27/9/1996 | 2,8700 | 2,14% | 2,8100 | 2,8700 | 2,8100 | 1.473 | ,00 |
| 26/9/1996 | 2,8100 | -6,95% | 3,0200 | 3,0200 | 2,8100 | 3.008 | ,00 |
| 25/9/1996 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 16 | ,00 |
| 24/9/1996 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 16 | ,00 |
| 23/9/1996 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 7 | ,00 |
| 20/9/1996 | 3,0200 | -1,31% | 3,0600 | 3,0600 | 3,0200 | 368 | ,00 |
| 19/9/1996 | 3,0600 | 6,25% | 2,8800 | 3,0600 | 2,8800 | 2.668 | ,00 |
| 18/9/1996 | 2,8800 | -6,49% | 3,0800 | 3,0800 | 2,8800 | 368 | ,00 |
| 17/9/1996 | 3,0800 | -1,91% | 3,1400 | 3,1400 | 3,0800 | 333 | ,00 |
| 16/9/1996 | 3,1400 | 2,28% | 3,0700 | 3,1400 | 3,0700 | 186 | ,00 |
| 13/9/1996 | 3,0700 | -2,23% | 3,1400 | 3,1400 | 3,0700 | 2.965 | ,00 |
| 12/9/1996 | 3,1400 | -0,63% | 3,1600 | 3,1600 | 3,1400 | 560 | ,00 |
| 11/9/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 16 | ,00 |
| 10/9/1996 | 3,1600 | 0,96% | 3,1300 | 3,1600 | 3,1300 | 927 | ,00 |
| 09/9/1996 | 3,1300 | -1,26% | 3,1700 | 3,1700 | 3,1300 | 742 | ,00 |
| 06/9/1996 | 3,1700 | 0,32% | 3,1600 | 3,2200 | 3,1300 | 4.050 | ,00 |
| 05/9/1996 | 3,1600 | 1,94% | 3,1000 | 3,1600 | 3,0900 | 1.188 | ,00 |
| 04/9/1996 | 3,1000 | 0,65% | 3,0800 | 3,1000 | 3,0800 | 521 | ,00 |
| 03/9/1996 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0200 | 1.297 | ,00 |
| 02/9/1996 | 3,0800 | 4,76% | 2,9400 | 3,0900 | 2,9400 | 2.744 | ,00 |
| 30/8/1996 | 2,9400 | 2,44% | 2,8700 | 2,9400 | 2,8700 | 2.469 | ,00 |
| 29/8/1996 | 2,8700 | 0,00% | 2,8700 | 2,9400 | 2,8700 | 11.027 | ,00 |
| 28/8/1996 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 4.778 | ,00 |
| 27/8/1996 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8600 | 6.323 | ,00 |
| 26/8/1996 | 2,8700 | 2,14% | 2,8100 | 2,8700 | 2,8100 | 1.029 | ,00 |
| 23/8/1996 | 2,8100 | 0,00% | 2,8100 | 2,8200 | 2,8100 | 735 | ,00 |
| 22/8/1996 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 21/8/1996 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 20/8/1996 | 2,8100 | 1,44% | 2,7700 | 2,8100 | 2,7700 | 2.932 | ,00 |
| 19/8/1996 | 2,7700 | 0,00% | 2,7700 | 2,8100 | 2,7700 | 8.565 | ,00 |
| 16/8/1996 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 16 | ,00 |
| 14/8/1996 | 2,7700 | -1,77% | 2,8200 | 2,8200 | 2,7600 | 1.830 | ,00 |
| 13/8/1996 | 2,8200 | -2,08% | 2,8800 | 2,9100 | 2,8200 | 1.686 | ,00 |
| 12/8/1996 | 2,8800 | -1,37% | 2,9200 | 2,9200 | 2,8800 | 735 | ,00 |
| 09/8/1996 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 16 | ,00 |
| 08/8/1996 | 2,9200 | -3,31% | 3,0200 | 3,0200 | 2,9200 | 553 | ,00 |
| 07/8/1996 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 16 | ,00 |
| 06/8/1996 | 3,0200 | -1,95% | 3,0800 | 3,0800 | 3,0200 | 9.983 | ,00 |
| 05/8/1996 | 3,0800 | 6,94% | 2,8800 | 3,0800 | 2,8800 | 14.265 | ,00 |
| 02/8/1996 | 2,8800 | -5,88% | 3,0600 | 3,0600 | 2,8800 | 1.473 | ,00 |
| 01/8/1996 | 3,0600 | 2,34% | 2,9900 | 3,1100 | 2,9000 | 7.367 | ,00 |
| 31/7/1996 | 2,9900 | -5,38% | 3,1600 | 3,1600 | 2,9900 | 368 | ,00 |
| 30/7/1996 | 3,1600 | 0,96% | 3,1300 | 3,1600 | 3,0900 | 4.050 | ,00 |
| 29/7/1996 | 3,1300 | -0,95% | 3,1600 | 3,1600 | 3,1200 | 1.300 | ,00 |
| 26/7/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 668 | ,00 |
| 25/7/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 409 | ,00 |
| 24/7/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 16 | ,00 |
| 23/7/1996 | 3,1600 | -0,32% | 3,1700 | 3,1700 | 3,1600 | 1.115 | ,00 |
| 22/7/1996 | 3,1700 | -1,86% | 3,2300 | 3,2300 | 3,0900 | 4.577 | ,00 |
| 19/7/1996 | 3,2300 | 2,22% | 3,1600 | 3,2300 | 3,1600 | 186 | ,00 |
| 18/7/1996 | 3,1600 | -2,47% | 3,2400 | 3,2400 | 3,1600 | 5.573 | ,00 |
| 17/7/1996 | 3,2400 | 0,62% | 3,2200 | 3,2400 | 3,1600 | 745 | ,00 |
| 16/7/1996 | 3,2200 | -0,31% | 3,2300 | 3,2300 | 3,1600 | 4.689 | ,00 |
| 15/7/1996 | 3,2300 | 2,22% | 3,1600 | 3,2300 | 3,1600 | 1.974 | ,00 |
| 12/7/1996 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1600 | 4.085 | ,00 |
| 11/7/1996 | 3,1800 | -0,31% | 3,1900 | 3,2300 | 3,1600 | 3.130 | ,00 |
| 10/7/1996 | 3,1900 | 0,31% | 3,1800 | 3,1900 | 3,1600 | 3.868 | ,00 |
| 09/7/1996 | 3,1800 | -0,31% | 3,1900 | 3,1900 | 3,1800 | 1.451 | ,00 |
| 08/7/1996 | 3,1900 | 0,95% | 3,1600 | 3,1900 | 3,1600 | 3.162 | ,00 |
| 05/7/1996 | 3,1600 | -0,94% | 3,1900 | 3,1900 | 3,0900 | 3.309 | ,00 |
| 04/7/1996 | 3,1900 | 0,00% | 3,1900 | 3,2900 | 3,1900 | 1.226 | ,00 |
| 03/7/1996 | 3,1900 | 0,95% | 3,1600 | 3,2300 | 3,1400 | 7.477 | ,00 |
| 02/7/1996 | 3,1600 | -5,11% | 3,3300 | 3,3300 | 3,1600 | 3.159 | ,00 |
| 01/7/1996 | 3,3300 | 3,10% | 3,2300 | 3,4600 | 3,2300 | 13.413 | ,00 |
| 28/6/1996 | 3,2300 | -7,18% | 3,4800 | 3,4800 | 3,2200 | 17.427 | ,00 |
| 27/6/1996 | 3,4800 | 2,96% | 3,3800 | 3,5300 | 3,3800 | 16.655 | ,00 |
| 25/6/1996 | 3,3800 | 6,96% | 3,1600 | 3,3800 | 3,1600 | 29.144 | ,00 |
| 24/6/1996 | 3,1600 | 7,12% | 2,9500 | 3,1600 | 2,9400 | 52.387 | ,00 |
| 21/6/1996 | 2,9500 | -5,75% | 3,1300 | 3,1400 | 2,9500 | 6.895 | ,00 |
| 20/6/1996 | 3,1300 | 7,19% | 2,9200 | 3,1400 | 2,9200 | 36.224 | ,00 |
| 19/6/1996 | 2,9200 | 6,96% | 2,7300 | 2,9200 | 2,7300 | 8.952 | ,00 |
| 18/6/1996 | 2,7300 | 2,63% | 2,6600 | 2,7400 | 2,6200 | 21.886 | ,00 |
| 17/6/1996 | 2,6600 | 2,70% | 2,5900 | 2,6600 | 2,5600 | 8.742 | ,00 |
| 14/6/1996 | 2,5900 | -2,26% | 2,6500 | 2,6600 | 2,5900 | 12.589 | ,00 |
| 13/6/1996 | 2,6500 | 1,15% | 2,6200 | 2,6700 | 2,5900 | 32.348 | ,00 |
| 12/6/1996 | 2,6200 | 2,34% | 2,5600 | 2,6600 | 2,5400 | 12.356 | ,00 |
| 11/6/1996 | 2,5600 | -4,83% | 2,6900 | 2,7800 | 2,5600 | 11.046 | ,00 |
| 10/6/1996 | 2,6900 | 7,17% | 2,5100 | 2,6900 | 2,5100 | 44.952 | ,00 |
| 07/6/1996 | 2,5100 | 6,81% | 2,3500 | 2,5100 | 2,3500 | 13.407 | ,00 |
| 06/6/1996 | 2,3500 | 6,82% | 2,2000 | 2,3500 | 2,2000 | 19.826 | ,00 |
| 05/6/1996 | 2,2000 | 1,38% | 2,1700 | 2,2300 | 2,1600 | 9.137 | ,00 |
| 04/6/1996 | 2,1700 | -0,46% | 2,1800 | 2,1900 | 2,1300 | 24.665 | ,00 |
| 31/5/1996 | 2,1800 | 0,93% | 2,1600 | 2,2000 | 2,1600 | 11.848 | ,00 |
| 30/5/1996 | 2,1600 | 0,93% | 2,1400 | 2,1600 | 2,1400 | 1.942 | ,00 |
| 29/5/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1000 | 2.730 | ,00 |
| 28/5/1996 | 2,1400 | 0,94% | 2,1200 | 2,1400 | 2,1000 | 2.574 | ,00 |
| 27/5/1996 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,0900 | 6.021 | ,00 |
| 24/5/1996 | 2,1200 | 1,44% | 2,0900 | 2,1600 | 2,0900 | 6.375 | ,00 |
| 23/5/1996 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 1.054 | ,00 |
| 22/5/1996 | 2,0900 | -2,34% | 2,1400 | 2,1400 | 2,0900 | 352 | ,00 |
| 21/5/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 16 | ,00 |
| 20/5/1996 | 2,1400 | 4,90% | 2,0400 | 2,1600 | 2,0400 | 6.017 | ,00 |
| 17/5/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 699 | ,00 |
| 16/5/1996 | 2,0400 | 3,03% | 1,9800 | 2,0400 | 1,9700 | 2.625 | ,00 |
| 15/5/1996 | 1,9800 | -5,26% | 2,0900 | 2,0900 | 1,9800 | 2.785 | ,00 |
| 14/5/1996 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 45 | ,00 |
| 13/5/1996 | 2,0900 | 4,50% | 2,0000 | 2,0900 | 2,0000 | 1.757 | ,00 |
| 10/5/1996 | 2,0000 | 6,95% | 1,8700 | 2,0000 | 1,8700 | 4.950 | ,00 |
| 09/5/1996 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 16 | ,00 |
| 08/5/1996 | 1,8700 | 1,08% | 1,8500 | 1,8700 | 1,8500 | 345 | ,00 |
| 07/5/1996 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 16 | ,00 |
| 06/5/1996 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8500 | 13.535 | ,00 |
| 03/5/1996 | 1,9000 | 3,26% | 1,8400 | 1,9000 | 1,8400 | 2.074 | ,00 |
| 02/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 16 | ,00 |
| 30/4/1996 | 1,8400 | -3,16% | 1,9000 | 1,9000 | 1,8400 | 1.029 | ,00 |
| 29/4/1996 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,9000 | 761 | ,00 |
| 26/4/1996 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 16 | ,00 |
| 25/4/1996 | 1,9100 | 1,60% | 1,8800 | 1,9100 | 1,8800 | 345 | ,00 |
| 24/4/1996 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 16 | ,00 |
| 23/4/1996 | 1,8800 | -3,59% | 1,9500 | 1,9500 | 1,8800 | 1.725 | ,00 |
| 22/4/1996 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 3.123 | ,00 |
| 19/4/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 16 | ,00 |
| 18/4/1996 | 1,9400 | -3,48% | 2,0100 | 2,0100 | 1,9400 | 6.934 | ,00 |
| 17/4/1996 | 2,0100 | 0,50% | 2,0000 | 2,0200 | 1,9800 | 10.993 | ,00 |
| 16/4/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9900 | 3.453 | ,00 |
| 11/4/1996 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9500 | 36 | ,00 |
| 10/4/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9400 | 2.083 | ,00 |
| 09/4/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 16 | ,00 |
| 08/4/1996 | 1,9500 | -1,02% | 1,9700 | 1,9800 | 1,9500 | 4.682 | ,00 |
| 05/4/1996 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9100 | 4.593 | ,00 |
| 04/4/1996 | 1,9800 | 3,13% | 1,9200 | 1,9800 | 1,9200 | 1.044 | ,00 |
| 03/4/1996 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 2.076 | ,00 |
| 02/4/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 16 | ,00 |
| 01/4/1996 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,8200 | 1.722 | ,00 |
| 29/3/1996 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8100 | 1.712 | ,00 |
| 28/3/1996 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8500 | 2.064 | ,00 |
| 27/3/1996 | 1,9000 | -1,55% | 1,9300 | 1,9500 | 1,9000 | 4.043 | ,00 |
| 26/3/1996 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 16 | ,00 |
| 22/3/1996 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9100 | 1.042 | ,00 |
| 21/3/1996 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,9100 | 450 | ,00 |
| 20/3/1996 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 16 | ,00 |
| 19/3/1996 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,8900 | 4.599 | ,00 |
| 18/3/1996 | 1,9500 | -2,50% | 2,0000 | 2,0000 | 1,9500 | 3.539 | ,00 |
| 15/3/1996 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9500 | 1.748 | ,00 |
| 14/3/1996 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 6.036 | ,00 |
| 13/3/1996 | 1,9800 | 2,06% | 1,9400 | 1,9800 | 1,9300 | 14.653 | ,00 |
| 12/3/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 16 | ,00 |
| 11/3/1996 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 9.494 | ,00 |
| 08/3/1996 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9900 | 383 | ,00 |
| 07/3/1996 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 1.048 | ,00 |
| 06/3/1996 | 2,0500 | -1,91% | 2,0900 | 2,0900 | 2,0400 | 1.820 | ,00 |
| 05/3/1996 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0500 | 2.495 | ,00 |
| 04/3/1996 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0900 | 3.549 | ,00 |
| 01/3/1996 | 2,1100 | -0,47% | 2,1200 | 2,1500 | 2,1100 | 4.047 | ,00 |
| 29/2/1996 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 706 | ,00 |
| 28/2/1996 | 2,1200 | 1,44% | 2,0900 | 2,1200 | 2,0900 | 3.523 | ,00 |
| 27/2/1996 | 2,0900 | -1,42% | 2,1200 | 2,1200 | 2,0900 | 1.581 | ,00 |
| 23/2/1996 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 16 | ,00 |
| 22/2/1996 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 352 | ,00 |
| 21/2/1996 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 1.233 | ,00 |
| 20/2/1996 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 460 | ,00 |
| 19/2/1996 | 2,2000 | 0,00% | 2,2000 | 2,2200 | 2,2000 | 7.617 | ,00 |
| 16/2/1996 | 2,2000 | 0,00% | 2,2000 | 2,2100 | 2,1600 | 8.217 | ,00 |
| 15/2/1996 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 4.110 | ,00 |
| 14/2/1996 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1800 | 4.612 | ,00 |
| 13/2/1996 | 2,2000 | 1,85% | 2,1600 | 2,2200 | 2,1600 | 8.703 | ,00 |
| 12/2/1996 | 2,1600 | 0,47% | 2,1500 | 2,2200 | 2,1500 | 7.805 | ,00 |
| 09/2/1996 | 2,1500 | 3,86% | 2,0700 | 2,1500 | 2,0700 | 20.152 | ,00 |
| 08/2/1996 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0000 | 8.562 | ,00 |
| 07/2/1996 | 2,0500 | -1,91% | 2,0900 | 2,1100 | 2,0500 | 19.228 | ,00 |
| 06/2/1996 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0000 | 31.316 | ,00 |
| 05/2/1996 | 2,0700 | -3,72% | 2,1500 | 2,1500 | 2,0700 | 352 | ,00 |
| 02/2/1996 | 2,1500 | -3,15% | 2,2200 | 2,2200 | 2,1500 | 7.834 | ,00 |
| 01/2/1996 | 2,2200 | -3,48% | 2,3000 | 2,3000 | 2,2200 | 8.981 | ,00 |
| 31/1/1996 | 2,3000 | 1,32% | 2,2700 | 2,3500 | 2,2500 | 15.345 | ,00 |
| 30/1/1996 | 2,2700 | 3,18% | 2,2000 | 2,2700 | 2,2000 | 37.148 | ,00 |
| 29/1/1996 | 2,2000 | 3,29% | 2,1300 | 2,2000 | 2,1300 | 5.350 | ,00 |
| 26/1/1996 | 2,1300 | 3,90% | 2,0500 | 2,1300 | 2,0500 | 745 | ,00 |
| 25/1/1996 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 16.220 | ,00 |
| 24/1/1996 | 1,9900 | -1,49% | 2,0200 | 2,0500 | 1,9900 | 17.242 | ,00 |
| 23/1/1996 | 2,0200 | 2,54% | 1,9700 | 2,0400 | 1,9500 | 62.925 | ,00 |
| 22/1/1996 | 1,9700 | 3,14% | 1,9100 | 1,9700 | 1,9100 | 4.350 | ,00 |
| 19/1/1996 | 1,9100 | 3,24% | 1,8500 | 1,9100 | 1,8500 | 56.386 | ,00 |
| 18/1/1996 | 1,8500 | 3,35% | 1,7900 | 1,8500 | 1,7900 | 47.852 | ,00 |
| 17/1/1996 | 1,7900 | 3,47% | 1,7300 | 1,7900 | 1,6800 | 30.205 | ,00 |
| 16/1/1996 | 1,7300 | 1,76% | 1,7000 | 1,7500 | 1,7000 | 5.436 | ,00 |
| 15/1/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6600 | 2.328 | ,00 |
| 12/1/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.451 | ,00 |
| 11/1/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 10/1/1996 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 438 | ,00 |
| 09/1/1996 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 843 | ,00 |
| 08/1/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6800 | 2.026 | ,00 |
| 05/1/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 04/1/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6600 | 1.013 | ,00 |
| 03/1/1996 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 339 | ,00 |
| 02/1/1996 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 339 | ,00 |
| 29/12/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 16 | ,00 |
| 28/12/1995 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7100 | 1.358 | ,00 |
| 27/12/1995 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7000 | 1.118 | ,00 |
| 22/12/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 339 | ,00 |
| 21/12/1995 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,7300 | 2.574 | ,00 |
| 20/12/1995 | 1,7300 | 2,98% | 1,6800 | 1,7300 | 1,6800 | 1.087 | ,00 |
| 19/12/1995 | 1,6800 | 3,70% | 1,6200 | 1,6800 | 1,6200 | 6.227 | ,00 |
| 18/12/1995 | 1,6200 | -2,99% | 1,6700 | 1,6700 | 1,6200 | 3.679 | ,00 |
| 15/12/1995 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 339 | ,00 |
| 14/12/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6000 | 30.834 | ,00 |
| 13/12/1995 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6500 | 1.511 | ,00 |
| 12/12/1995 | 1,7100 | -3,39% | 1,7700 | 1,7700 | 1,7100 | 1.556 | ,00 |
| 11/12/1995 | 1,7700 | -0,56% | 1,7800 | 1,7900 | 1,7600 | 4.800 | ,00 |
| 08/12/1995 | 1,7800 | 3,49% | 1,7200 | 1,7800 | 1,7200 | 36.780 | ,00 |
| 07/12/1995 | 1,7200 | 2,99% | 1,6700 | 1,7200 | 1,6700 | 8.397 | ,00 |
| 06/12/1995 | 1,6700 | 3,09% | 1,6200 | 1,6700 | 1,6200 | 6.390 | ,00 |
| 05/12/1995 | 1,6200 | 3,18% | 1,5700 | 1,6200 | 1,5700 | 268 | ,00 |
| 04/12/1995 | 1,5700 | 3,29% | 1,5200 | 1,5700 | 1,5200 | 4.177 | ,00 |
| 01/12/1995 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 4.277 | ,00 |
| 30/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 29/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 131 | ,00 |
| 28/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 27/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 24/11/1995 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5300 | 3.262 | ,00 |
| 23/11/1995 | 1,5700 | 2,61% | 1,5300 | 1,5700 | 1,5300 | 167 | ,00 |
| 22/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 21/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 20/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 17/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 16/11/1995 | 1,5300 | 0,66% | 1,5200 | 1,5500 | 1,5200 | 3.324 | ,00 |
| 15/11/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 14/11/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5100 | 1.645 | ,00 |
| 13/11/1995 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5200 | 658 | ,00 |
| 10/11/1995 | 1,5500 | 3,33% | 1,5000 | 1,5500 | 1,4800 | 5.688 | ,00 |
| 09/11/1995 | 1,5000 | -3,23% | 1,5500 | 1,5500 | 1,5000 | 3.118 | ,00 |
| 08/11/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 16 | ,00 |
| 07/11/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 14 | ,00 |
| 06/11/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 16 | ,00 |
| 03/11/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 16 | ,00 |
| 02/11/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 16 | ,00 |
| 01/11/1995 | 1,5500 | -2,52% | 1,5900 | 1,5900 | 1,5500 | 1.655 | ,00 |
| 31/10/1995 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 18.124 | ,00 |
| 30/10/1995 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 1.920 | ,00 |
| 27/10/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 665 | ,00 |
| 26/10/1995 | 1,5800 | 1,94% | 1,5500 | 1,5900 | 1,5500 | 1.993 | ,00 |
| 25/10/1995 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 198 | ,00 |
| 24/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 23/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 20/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 19/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 18/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 17/10/1995 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 563 | ,00 |
| 16/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 13/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 12/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 11/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 10/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 493 | ,00 |
| 09/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 06/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 05/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 04/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 493 | ,00 |
| 03/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 02/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 29/9/1995 | 1,5200 | 3,40% | 1,4700 | 1,5200 | 1,4700 | 725 | ,00 |
| 28/9/1995 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4700 | 259 | ,00 |
| 27/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 26/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 25/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 22/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 21/9/1995 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4700 | 4.503 | ,00 |
| 20/9/1995 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 198 | ,00 |
| 19/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 18/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 658 | ,00 |
| 15/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 14/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 13/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 12/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 167 | ,00 |
| 11/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 08/9/1995 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 297 | ,00 |
| 07/9/1995 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4800 | 198 | ,00 |
| 06/9/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 05/9/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|