| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,1900 €
-0,0100 (-0,45%)
- Άνοιγμα 2,2000
- Υψηλό 2,3700
- Χαμηλό 2,1900
- Όγκος 95.314
- Τζίρος 217.584 €
- Πράξεις 238
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/9/1996 | 3,0700 | -2,23% | 3,1400 | 3,1400 | 3,0700 | 2.965 | ,00 |
| 12/9/1996 | 3,1400 | -0,63% | 3,1600 | 3,1600 | 3,1400 | 560 | ,00 |
| 11/9/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 16 | ,00 |
| 10/9/1996 | 3,1600 | 0,96% | 3,1300 | 3,1600 | 3,1300 | 927 | ,00 |
| 09/9/1996 | 3,1300 | -1,26% | 3,1700 | 3,1700 | 3,1300 | 742 | ,00 |
| 06/9/1996 | 3,1700 | 0,32% | 3,1600 | 3,2200 | 3,1300 | 4.050 | ,00 |
| 05/9/1996 | 3,1600 | 1,94% | 3,1000 | 3,1600 | 3,0900 | 1.188 | ,00 |
| 04/9/1996 | 3,1000 | 0,65% | 3,0800 | 3,1000 | 3,0800 | 521 | ,00 |
| 03/9/1996 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0200 | 1.297 | ,00 |
| 02/9/1996 | 3,0800 | 4,76% | 2,9400 | 3,0900 | 2,9400 | 2.744 | ,00 |
| 30/8/1996 | 2,9400 | 2,44% | 2,8700 | 2,9400 | 2,8700 | 2.469 | ,00 |
| 29/8/1996 | 2,8700 | 0,00% | 2,8700 | 2,9400 | 2,8700 | 11.027 | ,00 |
| 28/8/1996 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 4.778 | ,00 |
| 27/8/1996 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8600 | 6.323 | ,00 |
| 26/8/1996 | 2,8700 | 2,14% | 2,8100 | 2,8700 | 2,8100 | 1.029 | ,00 |
| 23/8/1996 | 2,8100 | 0,00% | 2,8100 | 2,8200 | 2,8100 | 735 | ,00 |
| 22/8/1996 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 21/8/1996 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,8100 | 16 | ,00 |
| 20/8/1996 | 2,8100 | 1,44% | 2,7700 | 2,8100 | 2,7700 | 2.932 | ,00 |
| 19/8/1996 | 2,7700 | 0,00% | 2,7700 | 2,8100 | 2,7700 | 8.565 | ,00 |
| 16/8/1996 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 16 | ,00 |
| 14/8/1996 | 2,7700 | -1,77% | 2,8200 | 2,8200 | 2,7600 | 1.830 | ,00 |
| 13/8/1996 | 2,8200 | -2,08% | 2,8800 | 2,9100 | 2,8200 | 1.686 | ,00 |
| 12/8/1996 | 2,8800 | -1,37% | 2,9200 | 2,9200 | 2,8800 | 735 | ,00 |
| 09/8/1996 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 16 | ,00 |
| 08/8/1996 | 2,9200 | -3,31% | 3,0200 | 3,0200 | 2,9200 | 553 | ,00 |
| 07/8/1996 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 16 | ,00 |
| 06/8/1996 | 3,0200 | -1,95% | 3,0800 | 3,0800 | 3,0200 | 9.983 | ,00 |
| 05/8/1996 | 3,0800 | 6,94% | 2,8800 | 3,0800 | 2,8800 | 14.265 | ,00 |
| 02/8/1996 | 2,8800 | -5,88% | 3,0600 | 3,0600 | 2,8800 | 1.473 | ,00 |
| 01/8/1996 | 3,0600 | 2,34% | 2,9900 | 3,1100 | 2,9000 | 7.367 | ,00 |
| 31/7/1996 | 2,9900 | -5,38% | 3,1600 | 3,1600 | 2,9900 | 368 | ,00 |
| 30/7/1996 | 3,1600 | 0,96% | 3,1300 | 3,1600 | 3,0900 | 4.050 | ,00 |
| 29/7/1996 | 3,1300 | -0,95% | 3,1600 | 3,1600 | 3,1200 | 1.300 | ,00 |
| 26/7/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 668 | ,00 |
| 25/7/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 409 | ,00 |
| 24/7/1996 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 16 | ,00 |
| 23/7/1996 | 3,1600 | -0,32% | 3,1700 | 3,1700 | 3,1600 | 1.115 | ,00 |
| 22/7/1996 | 3,1700 | -1,86% | 3,2300 | 3,2300 | 3,0900 | 4.577 | ,00 |
| 19/7/1996 | 3,2300 | 2,22% | 3,1600 | 3,2300 | 3,1600 | 186 | ,00 |
| 18/7/1996 | 3,1600 | -2,47% | 3,2400 | 3,2400 | 3,1600 | 5.573 | ,00 |
| 17/7/1996 | 3,2400 | 0,62% | 3,2200 | 3,2400 | 3,1600 | 745 | ,00 |
| 16/7/1996 | 3,2200 | -0,31% | 3,2300 | 3,2300 | 3,1600 | 4.689 | ,00 |
| 15/7/1996 | 3,2300 | 2,22% | 3,1600 | 3,2300 | 3,1600 | 1.974 | ,00 |
| 12/7/1996 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1600 | 4.085 | ,00 |
| 11/7/1996 | 3,1800 | -0,31% | 3,1900 | 3,2300 | 3,1600 | 3.130 | ,00 |
| 10/7/1996 | 3,1900 | 0,31% | 3,1800 | 3,1900 | 3,1600 | 3.868 | ,00 |
| 09/7/1996 | 3,1800 | -0,31% | 3,1900 | 3,1900 | 3,1800 | 1.451 | ,00 |
| 08/7/1996 | 3,1900 | 0,95% | 3,1600 | 3,1900 | 3,1600 | 3.162 | ,00 |
| 05/7/1996 | 3,1600 | -0,94% | 3,1900 | 3,1900 | 3,0900 | 3.309 | ,00 |
| 04/7/1996 | 3,1900 | 0,00% | 3,1900 | 3,2900 | 3,1900 | 1.226 | ,00 |
| 03/7/1996 | 3,1900 | 0,95% | 3,1600 | 3,2300 | 3,1400 | 7.477 | ,00 |
| 02/7/1996 | 3,1600 | -5,11% | 3,3300 | 3,3300 | 3,1600 | 3.159 | ,00 |
| 01/7/1996 | 3,3300 | 3,10% | 3,2300 | 3,4600 | 3,2300 | 13.413 | ,00 |
| 28/6/1996 | 3,2300 | -7,18% | 3,4800 | 3,4800 | 3,2200 | 17.427 | ,00 |
| 27/6/1996 | 3,4800 | 2,96% | 3,3800 | 3,5300 | 3,3800 | 16.655 | ,00 |
| 25/6/1996 | 3,3800 | 6,96% | 3,1600 | 3,3800 | 3,1600 | 29.144 | ,00 |
| 24/6/1996 | 3,1600 | 7,12% | 2,9500 | 3,1600 | 2,9400 | 52.387 | ,00 |
| 21/6/1996 | 2,9500 | -5,75% | 3,1300 | 3,1400 | 2,9500 | 6.895 | ,00 |
| 20/6/1996 | 3,1300 | 7,19% | 2,9200 | 3,1400 | 2,9200 | 36.224 | ,00 |
| 19/6/1996 | 2,9200 | 6,96% | 2,7300 | 2,9200 | 2,7300 | 8.952 | ,00 |
| 18/6/1996 | 2,7300 | 2,63% | 2,6600 | 2,7400 | 2,6200 | 21.886 | ,00 |
| 17/6/1996 | 2,6600 | 2,70% | 2,5900 | 2,6600 | 2,5600 | 8.742 | ,00 |
| 14/6/1996 | 2,5900 | -2,26% | 2,6500 | 2,6600 | 2,5900 | 12.589 | ,00 |
| 13/6/1996 | 2,6500 | 1,15% | 2,6200 | 2,6700 | 2,5900 | 32.348 | ,00 |
| 12/6/1996 | 2,6200 | 2,34% | 2,5600 | 2,6600 | 2,5400 | 12.356 | ,00 |
| 11/6/1996 | 2,5600 | -4,83% | 2,6900 | 2,7800 | 2,5600 | 11.046 | ,00 |
| 10/6/1996 | 2,6900 | 7,17% | 2,5100 | 2,6900 | 2,5100 | 44.952 | ,00 |
| 07/6/1996 | 2,5100 | 6,81% | 2,3500 | 2,5100 | 2,3500 | 13.407 | ,00 |
| 06/6/1996 | 2,3500 | 6,82% | 2,2000 | 2,3500 | 2,2000 | 19.826 | ,00 |
| 05/6/1996 | 2,2000 | 1,38% | 2,1700 | 2,2300 | 2,1600 | 9.137 | ,00 |
| 04/6/1996 | 2,1700 | -0,46% | 2,1800 | 2,1900 | 2,1300 | 24.665 | ,00 |
| 31/5/1996 | 2,1800 | 0,93% | 2,1600 | 2,2000 | 2,1600 | 11.848 | ,00 |
| 30/5/1996 | 2,1600 | 0,93% | 2,1400 | 2,1600 | 2,1400 | 1.942 | ,00 |
| 29/5/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1000 | 2.730 | ,00 |
| 28/5/1996 | 2,1400 | 0,94% | 2,1200 | 2,1400 | 2,1000 | 2.574 | ,00 |
| 27/5/1996 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,0900 | 6.021 | ,00 |
| 24/5/1996 | 2,1200 | 1,44% | 2,0900 | 2,1600 | 2,0900 | 6.375 | ,00 |
| 23/5/1996 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 1.054 | ,00 |
| 22/5/1996 | 2,0900 | -2,34% | 2,1400 | 2,1400 | 2,0900 | 352 | ,00 |
| 21/5/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 16 | ,00 |
| 20/5/1996 | 2,1400 | 4,90% | 2,0400 | 2,1600 | 2,0400 | 6.017 | ,00 |
| 17/5/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 699 | ,00 |
| 16/5/1996 | 2,0400 | 3,03% | 1,9800 | 2,0400 | 1,9700 | 2.625 | ,00 |
| 15/5/1996 | 1,9800 | -5,26% | 2,0900 | 2,0900 | 1,9800 | 2.785 | ,00 |
| 14/5/1996 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 45 | ,00 |
| 13/5/1996 | 2,0900 | 4,50% | 2,0000 | 2,0900 | 2,0000 | 1.757 | ,00 |
| 10/5/1996 | 2,0000 | 6,95% | 1,8700 | 2,0000 | 1,8700 | 4.950 | ,00 |
| 09/5/1996 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 16 | ,00 |
| 08/5/1996 | 1,8700 | 1,08% | 1,8500 | 1,8700 | 1,8500 | 345 | ,00 |
| 07/5/1996 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 16 | ,00 |
| 06/5/1996 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8500 | 13.535 | ,00 |
| 03/5/1996 | 1,9000 | 3,26% | 1,8400 | 1,9000 | 1,8400 | 2.074 | ,00 |
| 02/5/1996 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 16 | ,00 |
| 30/4/1996 | 1,8400 | -3,16% | 1,9000 | 1,9000 | 1,8400 | 1.029 | ,00 |
| 29/4/1996 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,9000 | 761 | ,00 |
| 26/4/1996 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 16 | ,00 |
| 25/4/1996 | 1,9100 | 1,60% | 1,8800 | 1,9100 | 1,8800 | 345 | ,00 |
| 24/4/1996 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 16 | ,00 |
| 23/4/1996 | 1,8800 | -3,59% | 1,9500 | 1,9500 | 1,8800 | 1.725 | ,00 |
| 22/4/1996 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 3.123 | ,00 |
| 19/4/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 16 | ,00 |
| 18/4/1996 | 1,9400 | -3,48% | 2,0100 | 2,0100 | 1,9400 | 6.934 | ,00 |
| 17/4/1996 | 2,0100 | 0,50% | 2,0000 | 2,0200 | 1,9800 | 10.993 | ,00 |
| 16/4/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9900 | 3.453 | ,00 |
| 11/4/1996 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9500 | 36 | ,00 |
| 10/4/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9400 | 2.083 | ,00 |
| 09/4/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 16 | ,00 |
| 08/4/1996 | 1,9500 | -1,02% | 1,9700 | 1,9800 | 1,9500 | 4.682 | ,00 |
| 05/4/1996 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9100 | 4.593 | ,00 |
| 04/4/1996 | 1,9800 | 3,13% | 1,9200 | 1,9800 | 1,9200 | 1.044 | ,00 |
| 03/4/1996 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 2.076 | ,00 |
| 02/4/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 16 | ,00 |
| 01/4/1996 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,8200 | 1.722 | ,00 |
| 29/3/1996 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8100 | 1.712 | ,00 |
| 28/3/1996 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8500 | 2.064 | ,00 |
| 27/3/1996 | 1,9000 | -1,55% | 1,9300 | 1,9500 | 1,9000 | 4.043 | ,00 |
| 26/3/1996 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 16 | ,00 |
| 22/3/1996 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9100 | 1.042 | ,00 |
| 21/3/1996 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,9100 | 450 | ,00 |
| 20/3/1996 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 16 | ,00 |
| 19/3/1996 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,8900 | 4.599 | ,00 |
| 18/3/1996 | 1,9500 | -2,50% | 2,0000 | 2,0000 | 1,9500 | 3.539 | ,00 |
| 15/3/1996 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9500 | 1.748 | ,00 |
| 14/3/1996 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 6.036 | ,00 |
| 13/3/1996 | 1,9800 | 2,06% | 1,9400 | 1,9800 | 1,9300 | 14.653 | ,00 |
| 12/3/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 16 | ,00 |
| 11/3/1996 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 9.494 | ,00 |
| 08/3/1996 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9900 | 383 | ,00 |
| 07/3/1996 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 1.048 | ,00 |
| 06/3/1996 | 2,0500 | -1,91% | 2,0900 | 2,0900 | 2,0400 | 1.820 | ,00 |
| 05/3/1996 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0500 | 2.495 | ,00 |
| 04/3/1996 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0900 | 3.549 | ,00 |
| 01/3/1996 | 2,1100 | -0,47% | 2,1200 | 2,1500 | 2,1100 | 4.047 | ,00 |
| 29/2/1996 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 706 | ,00 |
| 28/2/1996 | 2,1200 | 1,44% | 2,0900 | 2,1200 | 2,0900 | 3.523 | ,00 |
| 27/2/1996 | 2,0900 | -1,42% | 2,1200 | 2,1200 | 2,0900 | 1.581 | ,00 |
| 23/2/1996 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 16 | ,00 |
| 22/2/1996 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 352 | ,00 |
| 21/2/1996 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 1.233 | ,00 |
| 20/2/1996 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 460 | ,00 |
| 19/2/1996 | 2,2000 | 0,00% | 2,2000 | 2,2200 | 2,2000 | 7.617 | ,00 |
| 16/2/1996 | 2,2000 | 0,00% | 2,2000 | 2,2100 | 2,1600 | 8.217 | ,00 |
| 15/2/1996 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 4.110 | ,00 |
| 14/2/1996 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1800 | 4.612 | ,00 |
| 13/2/1996 | 2,2000 | 1,85% | 2,1600 | 2,2200 | 2,1600 | 8.703 | ,00 |
| 12/2/1996 | 2,1600 | 0,47% | 2,1500 | 2,2200 | 2,1500 | 7.805 | ,00 |
| 09/2/1996 | 2,1500 | 3,86% | 2,0700 | 2,1500 | 2,0700 | 20.152 | ,00 |
| 08/2/1996 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0000 | 8.562 | ,00 |
| 07/2/1996 | 2,0500 | -1,91% | 2,0900 | 2,1100 | 2,0500 | 19.228 | ,00 |
| 06/2/1996 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0000 | 31.316 | ,00 |
| 05/2/1996 | 2,0700 | -3,72% | 2,1500 | 2,1500 | 2,0700 | 352 | ,00 |
| 02/2/1996 | 2,1500 | -3,15% | 2,2200 | 2,2200 | 2,1500 | 7.834 | ,00 |
| 01/2/1996 | 2,2200 | -3,48% | 2,3000 | 2,3000 | 2,2200 | 8.981 | ,00 |
| 31/1/1996 | 2,3000 | 1,32% | 2,2700 | 2,3500 | 2,2500 | 15.345 | ,00 |
| 30/1/1996 | 2,2700 | 3,18% | 2,2000 | 2,2700 | 2,2000 | 37.148 | ,00 |
| 29/1/1996 | 2,2000 | 3,29% | 2,1300 | 2,2000 | 2,1300 | 5.350 | ,00 |
| 26/1/1996 | 2,1300 | 3,90% | 2,0500 | 2,1300 | 2,0500 | 745 | ,00 |
| 25/1/1996 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 16.220 | ,00 |
| 24/1/1996 | 1,9900 | -1,49% | 2,0200 | 2,0500 | 1,9900 | 17.242 | ,00 |
| 23/1/1996 | 2,0200 | 2,54% | 1,9700 | 2,0400 | 1,9500 | 62.925 | ,00 |
| 22/1/1996 | 1,9700 | 3,14% | 1,9100 | 1,9700 | 1,9100 | 4.350 | ,00 |
| 19/1/1996 | 1,9100 | 3,24% | 1,8500 | 1,9100 | 1,8500 | 56.386 | ,00 |
| 18/1/1996 | 1,8500 | 3,35% | 1,7900 | 1,8500 | 1,7900 | 47.852 | ,00 |
| 17/1/1996 | 1,7900 | 3,47% | 1,7300 | 1,7900 | 1,6800 | 30.205 | ,00 |
| 16/1/1996 | 1,7300 | 1,76% | 1,7000 | 1,7500 | 1,7000 | 5.436 | ,00 |
| 15/1/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6600 | 2.328 | ,00 |
| 12/1/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.451 | ,00 |
| 11/1/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 10/1/1996 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 438 | ,00 |
| 09/1/1996 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 843 | ,00 |
| 08/1/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6800 | 2.026 | ,00 |
| 05/1/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 04/1/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6600 | 1.013 | ,00 |
| 03/1/1996 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 339 | ,00 |
| 02/1/1996 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 339 | ,00 |
| 29/12/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 16 | ,00 |
| 28/12/1995 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7100 | 1.358 | ,00 |
| 27/12/1995 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7000 | 1.118 | ,00 |
| 22/12/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 339 | ,00 |
| 21/12/1995 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,7300 | 2.574 | ,00 |
| 20/12/1995 | 1,7300 | 2,98% | 1,6800 | 1,7300 | 1,6800 | 1.087 | ,00 |
| 19/12/1995 | 1,6800 | 3,70% | 1,6200 | 1,6800 | 1,6200 | 6.227 | ,00 |
| 18/12/1995 | 1,6200 | -2,99% | 1,6700 | 1,6700 | 1,6200 | 3.679 | ,00 |
| 15/12/1995 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 339 | ,00 |
| 14/12/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6000 | 30.834 | ,00 |
| 13/12/1995 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6500 | 1.511 | ,00 |
| 12/12/1995 | 1,7100 | -3,39% | 1,7700 | 1,7700 | 1,7100 | 1.556 | ,00 |
| 11/12/1995 | 1,7700 | -0,56% | 1,7800 | 1,7900 | 1,7600 | 4.800 | ,00 |
| 08/12/1995 | 1,7800 | 3,49% | 1,7200 | 1,7800 | 1,7200 | 36.780 | ,00 |
| 07/12/1995 | 1,7200 | 2,99% | 1,6700 | 1,7200 | 1,6700 | 8.397 | ,00 |
| 06/12/1995 | 1,6700 | 3,09% | 1,6200 | 1,6700 | 1,6200 | 6.390 | ,00 |
| 05/12/1995 | 1,6200 | 3,18% | 1,5700 | 1,6200 | 1,5700 | 268 | ,00 |
| 04/12/1995 | 1,5700 | 3,29% | 1,5200 | 1,5700 | 1,5200 | 4.177 | ,00 |
| 01/12/1995 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 4.277 | ,00 |
| 30/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 29/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 131 | ,00 |
| 28/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 27/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 24/11/1995 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5300 | 3.262 | ,00 |
| 23/11/1995 | 1,5700 | 2,61% | 1,5300 | 1,5700 | 1,5300 | 167 | ,00 |
| 22/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 21/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 20/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 17/11/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 16/11/1995 | 1,5300 | 0,66% | 1,5200 | 1,5500 | 1,5200 | 3.324 | ,00 |
| 15/11/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 14/11/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5100 | 1.645 | ,00 |
| 13/11/1995 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5200 | 658 | ,00 |
| 10/11/1995 | 1,5500 | 3,33% | 1,5000 | 1,5500 | 1,4800 | 5.688 | ,00 |
| 09/11/1995 | 1,5000 | -3,23% | 1,5500 | 1,5500 | 1,5000 | 3.118 | ,00 |
| 08/11/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 16 | ,00 |
| 07/11/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 14 | ,00 |
| 06/11/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 16 | ,00 |
| 03/11/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 16 | ,00 |
| 02/11/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 16 | ,00 |
| 01/11/1995 | 1,5500 | -2,52% | 1,5900 | 1,5900 | 1,5500 | 1.655 | ,00 |
| 31/10/1995 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 18.124 | ,00 |
| 30/10/1995 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 1.920 | ,00 |
| 27/10/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 665 | ,00 |
| 26/10/1995 | 1,5800 | 1,94% | 1,5500 | 1,5900 | 1,5500 | 1.993 | ,00 |
| 25/10/1995 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 198 | ,00 |
| 24/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 23/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 20/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 19/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 18/10/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 17/10/1995 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 563 | ,00 |
| 16/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 13/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 12/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 11/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 10/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 493 | ,00 |
| 09/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 06/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 05/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 04/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 493 | ,00 |
| 03/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 02/10/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 29/9/1995 | 1,5200 | 3,40% | 1,4700 | 1,5200 | 1,4700 | 725 | ,00 |
| 28/9/1995 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4700 | 259 | ,00 |
| 27/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 26/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 25/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 22/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 21/9/1995 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4700 | 4.503 | ,00 |
| 20/9/1995 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 198 | ,00 |
| 19/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 18/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 658 | ,00 |
| 15/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 14/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 13/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 12/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 167 | ,00 |
| 11/9/1995 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 16 | ,00 |
| 08/9/1995 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 297 | ,00 |
| 07/9/1995 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4800 | 198 | ,00 |
| 06/9/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 10 | ,00 |
| 05/9/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 04/9/1995 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 234 | ,00 |
| 01/9/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 16 | ,00 |
| 31/8/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 16 | ,00 |
| 30/8/1995 | 1,5500 | -3,13% | 1,6000 | 1,6000 | 1,5500 | 4.366 | ,00 |
| 29/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 28/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 25/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 24/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 23/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 220 | ,00 |
| 22/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16.667 | ,00 |
| 21/8/1995 | 1,6000 | -3,61% | 1,6600 | 1,6600 | 1,6000 | 201 | ,00 |
| 18/8/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 16 | ,00 |
| 17/8/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 16 | ,00 |
| 16/8/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 354 | ,00 |
| 11/8/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 6.716 | ,00 |
| 10/8/1995 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,5900 | 7.387 | ,00 |
| 09/8/1995 | 1,6400 | -3,53% | 1,7000 | 1,7000 | 1,6400 | 7.534 | ,00 |
| 08/8/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6600 | 6.749 | ,00 |
| 07/8/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 04/8/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 03/8/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 572 | ,00 |
| 02/8/1995 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6500 | 572 | ,00 |
| 01/8/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 31/7/1995 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6000 | 537 | ,00 |
| 28/7/1995 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 201 | ,00 |
| 27/7/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 26/7/1995 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 201 | ,00 |
| 25/7/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 16 | ,00 |
| 24/7/1995 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,6000 | 170 | ,00 |
| 21/7/1995 | 1,6000 | -3,61% | 1,6600 | 1,6600 | 1,6000 | 167 | ,00 |
| 20/7/1995 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6000 | 639 | ,00 |
| 19/7/1995 | 1,6500 | -3,51% | 1,7100 | 1,7100 | 1,6500 | 201 | ,00 |
| 18/7/1995 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 16 | ,00 |
| 17/7/1995 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 16 | ,00 |
| 14/7/1995 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7100 | 684 | ,00 |
| 13/7/1995 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6600 | 1.523 | ,00 |
| 12/7/1995 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,5800 | 1.013 | ,00 |
| 11/7/1995 | 1,6300 | 3,16% | 1,5800 | 1,6300 | 1,5800 | 2.677 | ,00 |
| 10/7/1995 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 3.487 | ,00 |
| 07/7/1995 | 1,5300 | 2,68% | 1,4900 | 1,5300 | 1,4900 | 924 | ,00 |
| 06/7/1995 | 1,4900 | 2,05% | 1,4600 | 1,4900 | 1,4600 | 170 | ,00 |
| 05/7/1995 | 1,4600 | 0,00% | 1,4200 | 1,4600 | 1,4200 | 333 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|