Συνεχης ενημερωση

ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)

2,2900 €

0,0800 (3,62%)

Άνοιγμα 2,1900
Υψηλό 2,3500
Χαμηλό 2,1900

Όγκος 99.519
Τζίρος 227.277 €
Πράξεις 215

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
13/1/1997	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
10/1/1997	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
09/1/1997	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
08/1/1997	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
07/1/1997	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
03/1/1997	2,3400	0,00%	2,2500	2,3400	2,2500	1.054	,00
02/1/1997	2,3400	1,74%	2,3000	2,3400	2,3000	738	,00
31/12/1996	2,3000	0,00%	2,3000	2,3000	2,3000	16	,00
30/12/1996	2,3000	0,00%	2,3000	2,3000	2,3000	16	,00
27/12/1996	2,3000	0,00%	2,3000	2,3000	2,3000	352	,00
24/12/1996	2,3000	-1,71%	2,3400	2,3400	2,1700	773	,00
23/12/1996	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
20/12/1996	2,3400	0,43%	2,3300	2,3400	2,1400	1.230	,00
19/12/1996	2,3300	0,00%	2,3300	2,3300	2,3300	16	,00
18/12/1996	2,3300	-0,43%	2,3400	2,3400	2,1500	387	,00
17/12/1996	2,3400	7,83%	2,1700	2,3400	2,1700	352	,00
16/12/1996	2,1700	0,00%	2,1700	2,1700	2,1700	16	,00
13/12/1996	2,1700	-3,56%	2,2500	2,2500	2,1700	809	,00
12/12/1996	2,2500	-2,17%	2,3000	2,3000	2,2500	7.448	,00
11/12/1996	2,3000	0,00%	2,3000	2,3000	2,3000	16	,00
10/12/1996	2,3000	-1,71%	2,3400	2,3400	2,2600	1.020	,00
09/12/1996	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
06/12/1996	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
05/12/1996	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
04/12/1996	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
03/12/1996	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
02/12/1996	2,3400	-3,31%	2,4200	2,4200	2,3400	352	,00
29/11/1996	2,4200	0,00%	2,4200	2,4200	2,4200	16	,00
28/11/1996	2,4200	0,00%	2,4200	2,4200	2,4200	16	,00
27/11/1996	2,4200	0,00%	2,4200	2,4200	2,4200	16	,00
26/11/1996	2,4200	0,00%	2,4200	2,4200	2,4200	16	,00
25/11/1996	2,4200	-3,59%	2,5100	2,5100	2,4200	141	,00
22/11/1996	2,5100	5,02%	2,3900	2,5100	2,3900	141	,00
21/11/1996	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
20/11/1996	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
19/11/1996	2,3900	0,00%	2,3900	2,3900	2,3900	36	,00
18/11/1996	2,3900	7,66%	2,2200	2,3900	2,2200	527	,00
15/11/1996	2,2200	-5,13%	2,3400	2,3400	2,1700	527	,00
14/11/1996	2,3400	-5,26%	2,4700	2,4700	2,3400	1.827	,00
13/11/1996	2,4700	0,00%	2,4700	2,4700	2,4700	16	,00
12/11/1996	2,4700	0,00%	2,4700	2,4700	2,4700	16	,00
11/11/1996	2,4700	0,00%	2,4700	2,4700	2,4700	16	,00
08/11/1996	2,4700	0,00%	2,4700	2,4700	2,4700	16	,00
07/11/1996	2,4700	0,00%	2,4700	2,4700	2,4700	16	,00
06/11/1996	2,4700	0,00%	2,4700	2,4700	2,4700	16	,00
05/11/1996	2,4700	0,82%	2,4500	2,4700	2,4500	457	,00
04/11/1996	2,4500	-2,78%	2,5200	2,5200	2,4500	361	,00
01/11/1996	2,5200	0,00%	2,5200	2,5200	2,5200	16	,00
31/10/1996	2,5200	0,00%	2,5200	2,5200	2,5200	361	,00
30/10/1996	2,5200	0,00%	2,5200	2,5200	2,5200	4.701	,00
29/10/1996	2,5200	-2,70%	2,5900	2,5900	2,5200	1.087	,00
25/10/1996	2,5900	2,78%	2,5200	2,5900	2,5200	361	,00
24/10/1996	2,5200	-1,56%	2,5600	2,5600	2,5200	4.627	,00
23/10/1996	2,5600	4,49%	2,4500	2,6200	2,4500	9.054	,00
22/10/1996	2,4500	2,08%	2,4000	2,4500	2,4000	2.450	,00
21/10/1996	2,4000	-7,34%	2,5900	2,5900	2,4000	2.696	,00
18/10/1996	2,5900	-1,89%	2,6400	2,6400	2,5900	728	,00
17/10/1996	2,6400	-0,75%	2,6600	2,6600	2,6400	3.274	,00
16/10/1996	2,6600	0,00%	2,6600	2,6600	2,6600	16	,00
15/10/1996	2,6600	0,00%	2,6600	2,6600	2,6500	2.220	,00
14/10/1996	2,6600	-1,85%	2,7100	2,7100	2,6600	543	,00
11/10/1996	2,7100	0,00%	2,7100	2,7100	2,7100	7	,00
10/10/1996	2,7100	0,00%	2,7100	2,7100	2,7100	10	,00
09/10/1996	2,7100	0,00%	2,7100	2,7100	2,7100	16	,00
08/10/1996	2,7100	-0,73%	2,7300	2,7300	2,7100	1.824	,00
07/10/1996	2,7300	-1,44%	2,7700	2,7700	2,7300	5.446	,00
04/10/1996	2,7700	0,00%	2,7700	2,7700	2,7700	16	,00
03/10/1996	2,7700	0,00%	2,7700	2,7700	2,7700	16	,00
02/10/1996	2,7700	-1,42%	2,8100	2,8100	2,7700	364	,00
01/10/1996	2,8100	0,00%	2,8100	2,8100	2,7300	1.281	,00
30/9/1996	2,8100	-2,09%	2,8700	2,8700	2,8100	550	,00
27/9/1996	2,8700	2,14%	2,8100	2,8700	2,8100	1.473	,00
26/9/1996	2,8100	-6,95%	3,0200	3,0200	2,8100	3.008	,00
25/9/1996	3,0200	0,00%	3,0200	3,0200	3,0200	16	,00
24/9/1996	3,0200	0,00%	3,0200	3,0200	3,0200	16	,00
23/9/1996	3,0200	0,00%	3,0200	3,0200	3,0200	7	,00
20/9/1996	3,0200	-1,31%	3,0600	3,0600	3,0200	368	,00
19/9/1996	3,0600	6,25%	2,8800	3,0600	2,8800	2.668	,00
18/9/1996	2,8800	-6,49%	3,0800	3,0800	2,8800	368	,00
17/9/1996	3,0800	-1,91%	3,1400	3,1400	3,0800	333	,00
16/9/1996	3,1400	2,28%	3,0700	3,1400	3,0700	186	,00
13/9/1996	3,0700	-2,23%	3,1400	3,1400	3,0700	2.965	,00
12/9/1996	3,1400	-0,63%	3,1600	3,1600	3,1400	560	,00
11/9/1996	3,1600	0,00%	3,1600	3,1600	3,1600	16	,00
10/9/1996	3,1600	0,96%	3,1300	3,1600	3,1300	927	,00
09/9/1996	3,1300	-1,26%	3,1700	3,1700	3,1300	742	,00
06/9/1996	3,1700	0,32%	3,1600	3,2200	3,1300	4.050	,00
05/9/1996	3,1600	1,94%	3,1000	3,1600	3,0900	1.188	,00
04/9/1996	3,1000	0,65%	3,0800	3,1000	3,0800	521	,00
03/9/1996	3,0800	0,00%	3,0800	3,0800	3,0200	1.297	,00
02/9/1996	3,0800	4,76%	2,9400	3,0900	2,9400	2.744	,00
30/8/1996	2,9400	2,44%	2,8700	2,9400	2,8700	2.469	,00
29/8/1996	2,8700	0,00%	2,8700	2,9400	2,8700	11.027	,00
28/8/1996	2,8700	0,00%	2,8700	2,8700	2,8700	4.778	,00
27/8/1996	2,8700	0,00%	2,8700	2,8700	2,8600	6.323	,00
26/8/1996	2,8700	2,14%	2,8100	2,8700	2,8100	1.029	,00
23/8/1996	2,8100	0,00%	2,8100	2,8200	2,8100	735	,00
22/8/1996	2,8100	0,00%	2,8100	2,8100	2,8100	16	,00
21/8/1996	2,8100	0,00%	2,8100	2,8100	2,8100	16	,00
20/8/1996	2,8100	1,44%	2,7700	2,8100	2,7700	2.932	,00
19/8/1996	2,7700	0,00%	2,7700	2,8100	2,7700	8.565	,00
16/8/1996	2,7700	0,00%	2,7700	2,7700	2,7700	16	,00
14/8/1996	2,7700	-1,77%	2,8200	2,8200	2,7600	1.830	,00
13/8/1996	2,8200	-2,08%	2,8800	2,9100	2,8200	1.686	,00
12/8/1996	2,8800	-1,37%	2,9200	2,9200	2,8800	735	,00
09/8/1996	2,9200	0,00%	2,9200	2,9200	2,9200	16	,00
08/8/1996	2,9200	-3,31%	3,0200	3,0200	2,9200	553	,00
07/8/1996	3,0200	0,00%	3,0200	3,0200	3,0200	16	,00
06/8/1996	3,0200	-1,95%	3,0800	3,0800	3,0200	9.983	,00
05/8/1996	3,0800	6,94%	2,8800	3,0800	2,8800	14.265	,00
02/8/1996	2,8800	-5,88%	3,0600	3,0600	2,8800	1.473	,00
01/8/1996	3,0600	2,34%	2,9900	3,1100	2,9000	7.367	,00
31/7/1996	2,9900	-5,38%	3,1600	3,1600	2,9900	368	,00
30/7/1996	3,1600	0,96%	3,1300	3,1600	3,0900	4.050	,00
29/7/1996	3,1300	-0,95%	3,1600	3,1600	3,1200	1.300	,00
26/7/1996	3,1600	0,00%	3,1600	3,1600	3,1600	668	,00
25/7/1996	3,1600	0,00%	3,1600	3,1600	3,1600	409	,00
24/7/1996	3,1600	0,00%	3,1600	3,1600	3,1600	16	,00
23/7/1996	3,1600	-0,32%	3,1700	3,1700	3,1600	1.115	,00
22/7/1996	3,1700	-1,86%	3,2300	3,2300	3,0900	4.577	,00
19/7/1996	3,2300	2,22%	3,1600	3,2300	3,1600	186	,00
18/7/1996	3,1600	-2,47%	3,2400	3,2400	3,1600	5.573	,00
17/7/1996	3,2400	0,62%	3,2200	3,2400	3,1600	745	,00
16/7/1996	3,2200	-0,31%	3,2300	3,2300	3,1600	4.689	,00
15/7/1996	3,2300	2,22%	3,1600	3,2300	3,1600	1.974	,00
12/7/1996	3,1600	-0,63%	3,1800	3,1800	3,1600	4.085	,00
11/7/1996	3,1800	-0,31%	3,1900	3,2300	3,1600	3.130	,00
10/7/1996	3,1900	0,31%	3,1800	3,1900	3,1600	3.868	,00
09/7/1996	3,1800	-0,31%	3,1900	3,1900	3,1800	1.451	,00
08/7/1996	3,1900	0,95%	3,1600	3,1900	3,1600	3.162	,00
05/7/1996	3,1600	-0,94%	3,1900	3,1900	3,0900	3.309	,00
04/7/1996	3,1900	0,00%	3,1900	3,2900	3,1900	1.226	,00
03/7/1996	3,1900	0,95%	3,1600	3,2300	3,1400	7.477	,00
02/7/1996	3,1600	-5,11%	3,3300	3,3300	3,1600	3.159	,00
01/7/1996	3,3300	3,10%	3,2300	3,4600	3,2300	13.413	,00
28/6/1996	3,2300	-7,18%	3,4800	3,4800	3,2200	17.427	,00
27/6/1996	3,4800	2,96%	3,3800	3,5300	3,3800	16.655	,00
25/6/1996	3,3800	6,96%	3,1600	3,3800	3,1600	29.144	,00
24/6/1996	3,1600	7,12%	2,9500	3,1600	2,9400	52.387	,00
21/6/1996	2,9500	-5,75%	3,1300	3,1400	2,9500	6.895	,00
20/6/1996	3,1300	7,19%	2,9200	3,1400	2,9200	36.224	,00
19/6/1996	2,9200	6,96%	2,7300	2,9200	2,7300	8.952	,00
18/6/1996	2,7300	2,63%	2,6600	2,7400	2,6200	21.886	,00
17/6/1996	2,6600	2,70%	2,5900	2,6600	2,5600	8.742	,00
14/6/1996	2,5900	-2,26%	2,6500	2,6600	2,5900	12.589	,00
13/6/1996	2,6500	1,15%	2,6200	2,6700	2,5900	32.348	,00
12/6/1996	2,6200	2,34%	2,5600	2,6600	2,5400	12.356	,00
11/6/1996	2,5600	-4,83%	2,6900	2,7800	2,5600	11.046	,00
10/6/1996	2,6900	7,17%	2,5100	2,6900	2,5100	44.952	,00
07/6/1996	2,5100	6,81%	2,3500	2,5100	2,3500	13.407	,00
06/6/1996	2,3500	6,82%	2,2000	2,3500	2,2000	19.826	,00
05/6/1996	2,2000	1,38%	2,1700	2,2300	2,1600	9.137	,00
04/6/1996	2,1700	-0,46%	2,1800	2,1900	2,1300	24.665	,00
31/5/1996	2,1800	0,93%	2,1600	2,2000	2,1600	11.848	,00
30/5/1996	2,1600	0,93%	2,1400	2,1600	2,1400	1.942	,00
29/5/1996	2,1400	0,00%	2,1400	2,1400	2,1000	2.730	,00
28/5/1996	2,1400	0,94%	2,1200	2,1400	2,1000	2.574	,00
27/5/1996	2,1200	0,00%	2,1200	2,1200	2,0900	6.021	,00
24/5/1996	2,1200	1,44%	2,0900	2,1600	2,0900	6.375	,00
23/5/1996	2,0900	0,00%	2,0900	2,0900	2,0900	1.054	,00
22/5/1996	2,0900	-2,34%	2,1400	2,1400	2,0900	352	,00
21/5/1996	2,1400	0,00%	2,1400	2,1400	2,1400	16	,00
20/5/1996	2,1400	4,90%	2,0400	2,1600	2,0400	6.017	,00
17/5/1996	2,0400	0,00%	2,0400	2,0400	2,0400	699	,00
16/5/1996	2,0400	3,03%	1,9800	2,0400	1,9700	2.625	,00
15/5/1996	1,9800	-5,26%	2,0900	2,0900	1,9800	2.785	,00
14/5/1996	2,0900	0,00%	2,0900	2,0900	2,0900	45	,00
13/5/1996	2,0900	4,50%	2,0000	2,0900	2,0000	1.757	,00
10/5/1996	2,0000	6,95%	1,8700	2,0000	1,8700	4.950	,00
09/5/1996	1,8700	0,00%	1,8700	1,8700	1,8700	16	,00
08/5/1996	1,8700	1,08%	1,8500	1,8700	1,8500	345	,00
07/5/1996	1,8500	0,00%	1,8500	1,8500	1,8500	16	,00
06/5/1996	1,8500	-2,63%	1,9000	1,9000	1,8500	13.535	,00
03/5/1996	1,9000	3,26%	1,8400	1,9000	1,8400	2.074	,00
02/5/1996	1,8400	0,00%	1,8400	1,8400	1,8400	16	,00
30/4/1996	1,8400	-3,16%	1,9000	1,9000	1,8400	1.029	,00
29/4/1996	1,9000	-0,52%	1,9100	1,9100	1,9000	761	,00
26/4/1996	1,9100	0,00%	1,9100	1,9100	1,9100	16	,00
25/4/1996	1,9100	1,60%	1,8800	1,9100	1,8800	345	,00
24/4/1996	1,8800	0,00%	1,8800	1,8800	1,8800	16	,00
23/4/1996	1,8800	-3,59%	1,9500	1,9500	1,8800	1.725	,00
22/4/1996	1,9500	0,52%	1,9400	1,9500	1,9400	3.123	,00
19/4/1996	1,9400	0,00%	1,9400	1,9400	1,9400	16	,00
18/4/1996	1,9400	-3,48%	2,0100	2,0100	1,9400	6.934	,00
17/4/1996	2,0100	0,50%	2,0000	2,0200	1,9800	10.993	,00
16/4/1996	2,0000	0,00%	2,0000	2,0000	1,9900	3.453	,00
11/4/1996	2,0000	2,56%	1,9500	2,0000	1,9500	36	,00
10/4/1996	1,9500	0,00%	1,9500	1,9500	1,9400	2.083	,00
09/4/1996	1,9500	0,00%	1,9500	1,9500	1,9500	16	,00
08/4/1996	1,9500	-1,02%	1,9700	1,9800	1,9500	4.682	,00
05/4/1996	1,9700	-0,51%	1,9800	1,9800	1,9100	4.593	,00
04/4/1996	1,9800	3,13%	1,9200	1,9800	1,9200	1.044	,00
03/4/1996	1,9200	3,23%	1,8600	1,9200	1,8600	2.076	,00
02/4/1996	1,8600	0,00%	1,8600	1,8600	1,8600	16	,00
01/4/1996	1,8600	2,20%	1,8200	1,8600	1,8200	1.722	,00
29/3/1996	1,8200	-1,62%	1,8500	1,8500	1,8100	1.712	,00
28/3/1996	1,8500	-2,63%	1,9000	1,9000	1,8500	2.064	,00
27/3/1996	1,9000	-1,55%	1,9300	1,9500	1,9000	4.043	,00
26/3/1996	1,9300	0,00%	1,9300	1,9300	1,9300	16	,00
22/3/1996	1,9300	-0,52%	1,9400	1,9400	1,9100	1.042	,00
21/3/1996	1,9400	1,57%	1,9100	1,9400	1,9100	450	,00
20/3/1996	1,9100	0,00%	1,9100	1,9100	1,9100	16	,00
19/3/1996	1,9100	-2,05%	1,9500	1,9500	1,8900	4.599	,00
18/3/1996	1,9500	-2,50%	2,0000	2,0000	1,9500	3.539	,00
15/3/1996	2,0000	2,56%	1,9500	2,0000	1,9500	1.748	,00
14/3/1996	1,9500	-1,52%	1,9800	1,9800	1,9500	6.036	,00
13/3/1996	1,9800	2,06%	1,9400	1,9800	1,9300	14.653	,00
12/3/1996	1,9400	0,00%	1,9400	1,9400	1,9400	16	,00
11/3/1996	1,9400	-2,51%	1,9900	1,9900	1,9400	9.494	,00
08/3/1996	1,9900	-1,97%	2,0300	2,0300	1,9900	383	,00
07/3/1996	2,0300	-0,98%	2,0500	2,0500	2,0300	1.048	,00
06/3/1996	2,0500	-1,91%	2,0900	2,0900	2,0400	1.820	,00
05/3/1996	2,0900	0,00%	2,0900	2,0900	2,0500	2.495	,00
04/3/1996	2,0900	-0,95%	2,1100	2,1100	2,0900	3.549	,00
01/3/1996	2,1100	-0,47%	2,1200	2,1500	2,1100	4.047	,00
29/2/1996	2,1200	0,00%	2,1200	2,1200	2,1200	706	,00
28/2/1996	2,1200	1,44%	2,0900	2,1200	2,0900	3.523	,00
27/2/1996	2,0900	-1,42%	2,1200	2,1200	2,0900	1.581	,00
23/2/1996	2,1200	0,00%	2,1200	2,1200	2,1200	16	,00
22/2/1996	2,1200	0,00%	2,1200	2,1200	2,1200	352	,00
21/2/1996	2,1200	-1,85%	2,1600	2,1600	2,1200	1.233	,00
20/2/1996	2,1600	-1,82%	2,2000	2,2000	2,1600	460	,00
19/2/1996	2,2000	0,00%	2,2000	2,2200	2,2000	7.617	,00
16/2/1996	2,2000	0,00%	2,2000	2,2100	2,1600	8.217	,00
15/2/1996	2,2000	-0,90%	2,2200	2,2200	2,2000	4.110	,00
14/2/1996	2,2200	0,91%	2,2000	2,2200	2,1800	4.612	,00
13/2/1996	2,2000	1,85%	2,1600	2,2200	2,1600	8.703	,00
12/2/1996	2,1600	0,47%	2,1500	2,2200	2,1500	7.805	,00
09/2/1996	2,1500	3,86%	2,0700	2,1500	2,0700	20.152	,00
08/2/1996	2,0700	0,98%	2,0500	2,0700	2,0000	8.562	,00
07/2/1996	2,0500	-1,91%	2,0900	2,1100	2,0500	19.228	,00
06/2/1996	2,0900	0,97%	2,0700	2,0900	2,0000	31.316	,00
05/2/1996	2,0700	-3,72%	2,1500	2,1500	2,0700	352	,00
02/2/1996	2,1500	-3,15%	2,2200	2,2200	2,1500	7.834	,00
01/2/1996	2,2200	-3,48%	2,3000	2,3000	2,2200	8.981	,00
31/1/1996	2,3000	1,32%	2,2700	2,3500	2,2500	15.345	,00
30/1/1996	2,2700	3,18%	2,2000	2,2700	2,2000	37.148	,00
29/1/1996	2,2000	3,29%	2,1300	2,2000	2,1300	5.350	,00
26/1/1996	2,1300	3,90%	2,0500	2,1300	2,0500	745	,00
25/1/1996	2,0500	3,02%	1,9900	2,0500	1,9900	16.220	,00
24/1/1996	1,9900	-1,49%	2,0200	2,0500	1,9900	17.242	,00
23/1/1996	2,0200	2,54%	1,9700	2,0400	1,9500	62.925	,00
22/1/1996	1,9700	3,14%	1,9100	1,9700	1,9100	4.350	,00
19/1/1996	1,9100	3,24%	1,8500	1,9100	1,8500	56.386	,00
18/1/1996	1,8500	3,35%	1,7900	1,8500	1,7900	47.852	,00
17/1/1996	1,7900	3,47%	1,7300	1,7900	1,6800	30.205	,00
16/1/1996	1,7300	1,76%	1,7000	1,7500	1,7000	5.436	,00
15/1/1996	1,7000	0,00%	1,7000	1,7000	1,6600	2.328	,00
12/1/1996	1,7000	0,00%	1,7000	1,7000	1,7000	1.451	,00
11/1/1996	1,7000	0,00%	1,7000	1,7000	1,7000	16	,00
10/1/1996	1,7000	0,59%	1,6900	1,7000	1,6900	438	,00
09/1/1996	1,6900	-0,59%	1,7000	1,7000	1,6900	843	,00
08/1/1996	1,7000	0,00%	1,7000	1,7000	1,6800	2.026	,00
05/1/1996	1,7000	0,00%	1,7000	1,7000	1,7000	16	,00
04/1/1996	1,7000	0,00%	1,7000	1,7000	1,6600	1.013	,00
03/1/1996	1,7000	-1,16%	1,7200	1,7200	1,7000	339	,00
02/1/1996	1,7200	-0,58%	1,7300	1,7300	1,7200	339	,00
29/12/1995	1,7300	0,00%	1,7300	1,7300	1,7300	16	,00
28/12/1995	1,7300	0,58%	1,7200	1,7300	1,7100	1.358	,00
27/12/1995	1,7200	-0,58%	1,7300	1,7300	1,7000	1.118	,00
22/12/1995	1,7300	0,00%	1,7300	1,7300	1,7300	339	,00
21/12/1995	1,7300	0,00%	1,7300	1,7500	1,7300	2.574	,00
20/12/1995	1,7300	2,98%	1,6800	1,7300	1,6800	1.087	,00
19/12/1995	1,6800	3,70%	1,6200	1,6800	1,6200	6.227	,00
18/12/1995	1,6200	-2,99%	1,6700	1,6700	1,6200	3.679	,00
15/12/1995	1,6700	0,60%	1,6600	1,6700	1,6600	339	,00
14/12/1995	1,6600	0,00%	1,6600	1,6600	1,6000	30.834	,00
13/12/1995	1,6600	-2,92%	1,7100	1,7100	1,6500	1.511	,00
12/12/1995	1,7100	-3,39%	1,7700	1,7700	1,7100	1.556	,00
11/12/1995	1,7700	-0,56%	1,7800	1,7900	1,7600	4.800	,00
08/12/1995	1,7800	3,49%	1,7200	1,7800	1,7200	36.780	,00
07/12/1995	1,7200	2,99%	1,6700	1,7200	1,6700	8.397	,00
06/12/1995	1,6700	3,09%	1,6200	1,6700	1,6200	6.390	,00
05/12/1995	1,6200	3,18%	1,5700	1,6200	1,5700	268	,00
04/12/1995	1,5700	3,29%	1,5200	1,5700	1,5200	4.177	,00
01/12/1995	1,5200	-0,65%	1,5300	1,5300	1,5200	4.277	,00
30/11/1995	1,5300	0,00%	1,5300	1,5300	1,5300	16	,00
29/11/1995	1,5300	0,00%	1,5300	1,5300	1,5300	131	,00
28/11/1995	1,5300	0,00%	1,5300	1,5300	1,5300	16	,00
27/11/1995	1,5300	0,00%	1,5300	1,5300	1,5300	16	,00
24/11/1995	1,5300	-2,55%	1,5700	1,5700	1,5300	3.262	,00
23/11/1995	1,5700	2,61%	1,5300	1,5700	1,5300	167	,00
22/11/1995	1,5300	0,00%	1,5300	1,5300	1,5300	16	,00
21/11/1995	1,5300	0,00%	1,5300	1,5300	1,5300	16	,00
20/11/1995	1,5300	0,00%	1,5300	1,5300	1,5300	16	,00
17/11/1995	1,5300	0,00%	1,5300	1,5300	1,5300	16	,00
16/11/1995	1,5300	0,66%	1,5200	1,5500	1,5200	3.324	,00
15/11/1995	1,5200	0,00%	1,5200	1,5200	1,5200	16	,00
14/11/1995	1,5200	0,00%	1,5200	1,5200	1,5100	1.645	,00
13/11/1995	1,5200	-1,94%	1,5500	1,5500	1,5200	658	,00
10/11/1995	1,5500	3,33%	1,5000	1,5500	1,4800	5.688	,00
09/11/1995	1,5000	-3,23%	1,5500	1,5500	1,5000	3.118	,00
08/11/1995	1,5500	0,00%	1,5500	1,5500	1,5500	16	,00
07/11/1995	1,5500	0,00%	1,5500	1,5500	1,5500	14	,00
06/11/1995	1,5500	0,00%	1,5500	1,5500	1,5500	16	,00
03/11/1995	1,5500	0,00%	1,5500	1,5500	1,5500	16	,00
02/11/1995	1,5500	0,00%	1,5500	1,5500	1,5500	16	,00
01/11/1995	1,5500	-2,52%	1,5900	1,5900	1,5500	1.655	,00
31/10/1995	1,5900	1,92%	1,5600	1,5900	1,5600	18.124	,00
30/10/1995	1,5600	0,00%	1,5800	1,5800	1,5600	1.920	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	7.071.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	100.784.336
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	7.071.613	100,78εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	7.071.613	0,77 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%