| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,2000 €
0,2600 (13,40%)
- Άνοιγμα 1,9400
- Υψηλό 2,2100
- Χαμηλό 1,9300
- Όγκος 58.520
- Τζίρος 122.254 €
- Πράξεις 220
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/9/2025 | 2,2000 | 13,40% | 1,9400 | 2,2100 | 1,9300 | 58.520 | 122.254,74 |
| 08/9/2025 | 1,9400 | 0,26% | 1,9350 | 1,9700 | 1,8850 | 18.831 | 36.067,39 |
| 05/9/2025 | 1,9350 | -6,07% | 2,0800 | 2,0900 | 1,9350 | 32.082 | 63.749,08 |
| 04/9/2025 | 2,0600 | -0,48% | 2,0400 | 2,0900 | 2,0400 | 9.397 | 19.325,67 |
| 03/9/2025 | 2,0700 | 0,98% | 2,0900 | 2,1100 | 2,0400 | 10.141 | 20.920,58 |
| 02/9/2025 | 2,0500 | -5,09% | 2,1600 | 2,2000 | 2,0000 | 28.484 | 59.553,27 |
| 01/9/2025 | 2,1600 | 1,89% | 2,0800 | 2,2400 | 2,0800 | 27.297 | 59.306,94 |
| 29/8/2025 | 2,1200 | -2,30% | 2,1800 | 2,1800 | 2,1000 | 32.300 | 68.729,29 |
| 28/8/2025 | 2,1700 | -4,82% | 2,3300 | 2,3300 | 2,1300 | 24.380 | 53.786,17 |
| 27/8/2025 | 2,2800 | 1,79% | 2,2600 | 2,3800 | 2,2600 | 57.287 | 132.610,91 |
| 26/8/2025 | 2,2400 | 5,16% | 2,1600 | 2,2400 | 2,0900 | 39.546 | 85.387,90 |
| 25/8/2025 | 2,1300 | 2,40% | 2,1600 | 2,1800 | 2,0800 | 34.438 | 73.711,33 |
| 22/8/2025 | 2,0800 | -0,95% | 2,1200 | 2,1900 | 2,0500 | 38.745 | 81.764,71 |
| 21/8/2025 | 2,1000 | -7,08% | 2,2000 | 2,2700 | 2,1000 | 76.147 | 166.148,20 |
| 20/8/2025 | 2,2600 | 2,73% | 2,2600 | 2,4600 | 2,2200 | 192.443 | 449.244,90 |
| 19/8/2025 | 2,2000 | 25,00% | 1,8400 | 2,2000 | 1,8400 | 224.200 | 449.192,90 |
| 18/8/2025 | 1,7600 | 1,15% | 1,7700 | 1,7850 | 1,7000 | 3.561 | 6.265,71 |
| 14/8/2025 | 1,7400 | 2,35% | 1,7450 | 1,8000 | 1,7400 | 43.816 | 77.445,32 |
| 13/8/2025 | 1,7000 | 5,92% | 1,6050 | 1,7500 | 1,6050 | 60.646 | 102.138,32 |
| 12/8/2025 | 1,6050 | -1,23% | 1,6250 | 1,6400 | 1,5950 | 15.907 | 25.686,76 |
| 11/8/2025 | 1,6250 | 0,00% | 1,6450 | 1,6650 | 1,6150 | 16.746 | 27.447,59 |
| 08/8/2025 | 1,6250 | -1,22% | 1,5900 | 1,6800 | 1,5900 | 18.228 | 29.618,53 |
| 07/8/2025 | 1,6450 | 4,78% | 1,5800 | 1,6650 | 1,5800 | 40.644 | 66.352,15 |
| 06/8/2025 | 1,5700 | -0,63% | 1,5950 | 1,5950 | 1,5450 | 34.798 | 54.229,95 |
| 05/8/2025 | 1,5800 | 1,61% | 1,5900 | 1,6000 | 1,5400 | 17.370 | 27.332,50 |
| 04/8/2025 | 1,5550 | 0,97% | 1,5500 | 1,5800 | 1,5500 | 3.137 | 4.892,94 |
| 01/8/2025 | 1,5400 | -3,45% | 1,5650 | 1,5950 | 1,5400 | 9.893 | 15.516,63 |
| 31/7/2025 | 1,5950 | 0,00% | 1,6000 | 1,6300 | 1,5800 | 9.547 | 15.293,75 |
| 30/7/2025 | 1,5950 | -2,15% | 1,6000 | 1,6300 | 1,5900 | 14.000 | 22.442,66 |
| 29/7/2025 | 1,6300 | -1,21% | 1,6200 | 1,6500 | 1,6000 | 7.171 | 11.537,78 |
| 28/7/2025 | 1,6500 | 0,61% | 1,6600 | 1,6700 | 1,6200 | 11.160 | 18.384,00 |
| 25/7/2025 | 1,6400 | 0,00% | 1,5900 | 1,6800 | 1,5800 | 21.401 | 34.694,82 |
| 24/7/2025 | 1,6400 | 0,00% | 1,6400 | 1,6900 | 1,5800 | 18.448 | 29.859,92 |
| 23/7/2025 | 1,6400 | -0,30% | 1,6850 | 1,7100 | 1,6400 | 15.726 | 26.203,78 |
| 22/7/2025 | 1,6450 | -2,95% | 1,6650 | 1,7000 | 1,6400 | 21.466 | 35.499,14 |
| 21/7/2025 | 1,6950 | -0,29% | 1,7200 | 1,7200 | 1,6650 | 3.850 | 6.480,00 |
| 18/7/2025 | 1,7000 | 0,00% | 1,7400 | 1,7450 | 1,6600 | 14.468 | 24.391,23 |
| 17/7/2025 | 1,7000 | -2,30% | 1,6850 | 1,7250 | 1,6800 | 11.065 | 18.866,48 |
| 16/7/2025 | 1,7400 | -0,29% | 1,7550 | 1,7750 | 1,7100 | 9.698 | 16.974,37 |
| 15/7/2025 | 1,7450 | 0,00% | 1,7800 | 1,7800 | 1,7000 | 9.697 | 16.710,67 |
| 14/7/2025 | 1,7450 | 2,05% | 1,7300 | 1,7800 | 1,6800 | 28.600 | 49.644,87 |
| 11/7/2025 | 1,7100 | 8,23% | 1,5400 | 1,7250 | 1,5300 | 66.182 | 110.146,03 |
| 10/7/2025 | 1,5800 | 1,61% | 1,5500 | 1,5800 | 1,5300 | 11.898 | 18.441,69 |
| 09/7/2025 | 1,5550 | -0,96% | 1,6100 | 1,6100 | 1,5300 | 13.446 | 20.947,64 |
| 08/7/2025 | 1,5700 | -0,95% | 1,5500 | 1,6150 | 1,5500 | 15.384 | 24.379,01 |
| 07/7/2025 | 1,5850 | 0,32% | 1,5450 | 1,5850 | 1,5450 | 4.741 | 7.367,79 |
| 04/7/2025 | 1,5800 | 0,00% | 1,6200 | 1,6200 | 1,5500 | 7.637 | 12.027,79 |
| 03/7/2025 | 1,5800 | 2,60% | 1,5700 | 1,6000 | 1,5500 | 23.375 | 36.838,18 |
| 02/7/2025 | 1,5400 | 0,00% | 1,5600 | 1,5800 | 1,4800 | 36.379 | 55.464,06 |
| 01/7/2025 | 1,5400 | 0,33% | 1,5600 | 1,6200 | 1,5300 | 13.096 | 20.725,56 |
| 30/6/2025 | 1,5350 | -3,46% | 1,5700 | 1,5700 | 1,5350 | 10.247 | 15.860,30 |
| 27/6/2025 | 1,5900 | 0,00% | 1,5900 | 1,6300 | 1,5650 | 17.672 | 28.059,22 |
| 26/6/2025 | 1,5900 | -1,85% | 1,6500 | 1,6500 | 1,5800 | 24.588 | 39.523,34 |
| 25/6/2025 | 1,6200 | 0,00% | 1,6500 | 1,6850 | 1,6150 | 16.071 | 26.419,32 |
| 24/6/2025 | 1,6200 | 3,85% | 1,6000 | 1,6550 | 1,5850 | 25.371 | 41.068,01 |
| 23/6/2025 | 1,5600 | -2,50% | 1,5300 | 1,5900 | 1,5300 | 6.890 | 10.776,78 |
| 20/6/2025 | 1,6000 | 0,00% | 1,6050 | 1,6450 | 1,5650 | 20.144 | 32.509,57 |
| 19/6/2025 | 1,6000 | 1,91% | 1,5350 | 1,6450 | 1,5200 | 19.634 | 30.664,43 |
| 18/6/2025 | 1,5700 | -5,14% | 1,6400 | 1,6750 | 1,5550 | 45.548 | 72.418,95 |
| 17/6/2025 | 1,6550 | -6,23% | 1,7400 | 1,7500 | 1,5950 | 63.349 | 104.681,82 |
| 16/6/2025 | 1,7650 | -3,29% | 1,8200 | 1,8700 | 1,7250 | 41.785 | 74.167,86 |
| 13/6/2025 | 1,8250 | 0,83% | 1,7700 | 1,8250 | 1,7000 | 67.824 | 119.434,31 |
| 12/6/2025 | 1,8100 | 2,55% | 1,7450 | 1,8850 | 1,7400 | 42.546 | 77.917,89 |
| 11/6/2025 | 1,7650 | 0,00% | 1,8100 | 1,8350 | 1,7500 | 76.300 | 137.051,50 |
| 10/6/2025 | 1,7650 | 12,06% | 1,6100 | 1,7650 | 1,6100 | 133.414 | 225.687,09 |
| 06/6/2025 | 1,5750 | -4,55% | 1,6700 | 1,7250 | 1,5400 | 132.771 | 218.411,48 |
| 05/6/2025 | 1,6500 | 21,32% | 1,4550 | 1,6700 | 1,4500 | 247.581 | 389.070,45 |
| 04/6/2025 | 1,3600 | 3,82% | 1,3200 | 1,3750 | 1,3200 | 36.814 | 49.794,10 |
| 03/6/2025 | 1,3100 | 8,26% | 1,2300 | 1,3350 | 1,2300 | 41.979 | 54.294,25 |
| 02/6/2025 | 1,2100 | -0,41% | 1,2350 | 1,2400 | 1,2100 | 2.282 | 2.783,80 |
| 30/5/2025 | 1,2150 | 3,40% | 1,1850 | 1,2400 | 1,1800 | 15.443 | 18.736,76 |
| 29/5/2025 | 1,1750 | -0,42% | 1,1800 | 1,1800 | 1,1700 | 1.765 | 2.080,05 |
| 28/5/2025 | 1,1800 | -3,28% | 1,2100 | 1,2100 | 1,1700 | 13.121 | 15.471,72 |
| 27/5/2025 | 1,2200 | 2,09% | 1,1450 | 1,2250 | 1,1450 | 4.975 | 6.066,48 |
| 26/5/2025 | 1,1950 | 2,14% | 1,1700 | 1,2000 | 1,1700 | 2.200 | 2.634,00 |
| 23/5/2025 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1600 | 4.225 | 4.942,30 |
| 22/5/2025 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 1.945 | 2.311,84 |
| 21/5/2025 | 1,2000 | 0,00% | 1,1650 | 1,2050 | 1,1650 | 10.533 | 12.625,68 |
| 20/5/2025 | 1,2000 | 2,13% | 1,1950 | 1,2000 | 1,1600 | 9.609 | 11.359,15 |
| 19/5/2025 | 1,1750 | -2,08% | 1,1900 | 1,2300 | 1,1700 | 36.748 | 43.540,76 |
| 16/5/2025 | 1,2000 | -3,61% | 1,2600 | 1,2700 | 1,2000 | 8.999 | 10.895,05 |
| 15/5/2025 | 1,2450 | 3,32% | 1,2350 | 1,2500 | 1,2100 | 2.572 | 3.181,75 |
| 14/5/2025 | 1,2050 | -2,43% | 1,2050 | 1,2400 | 1,2000 | 2.072 | 2.503,13 |
| 13/5/2025 | 1,2350 | 0,00% | 1,2400 | 1,2400 | 1,1750 | 2.325 | 2.779,04 |
| 12/5/2025 | 1,2350 | -2,76% | 1,2950 | 1,2950 | 1,2000 | 18.384 | 22.441,69 |
| 09/5/2025 | 1,2700 | 11,40% | 1,1250 | 1,2950 | 1,1200 | 46.328 | 57.553,84 |
| 08/5/2025 | 1,1400 | -0,44% | 1,1600 | 1,1750 | 1,1300 | 1.442 | 1.643,71 |
| 07/5/2025 | 1,1450 | -2,55% | 1,1700 | 1,1700 | 1,1300 | 5.099 | 5.846,90 |
| 06/5/2025 | 1,1750 | 0,43% | 1,1300 | 1,1750 | 1,1300 | 654 | 743,52 |
| 05/5/2025 | 1,1700 | 1,74% | 1,1700 | 1,1700 | 1,1700 | 100 | 117,00 |
| 02/5/2025 | 1,1500 | 0,44% | 1,1300 | 1,1900 | 1,1300 | 3.741 | 4.342,27 |
| 30/4/2025 | 1,1450 | -2,14% | 1,1500 | 1,1850 | 1,1450 | 2.770 | 3.203,48 |
| 29/4/2025 | 1,1700 | -0,85% | 1,1950 | 1,1950 | 1,1700 | 500 | 591,25 |
| 28/4/2025 | 1,1800 | -0,84% | 1,1400 | 1,2000 | 1,1400 | 2.830 | 3.318,86 |
| 25/4/2025 | 1,1900 | 0,85% | 1,1950 | 1,2000 | 1,1700 | 3.586 | 4.267,00 |
| 24/4/2025 | 1,1800 | -0,42% | 1,1800 | 1,1800 | 1,1800 | 400 | 472,00 |
| 23/4/2025 | 1,1850 | 3,04% | 1,1600 | 1,1950 | 1,1600 | 2.950 | 3.475,50 |
| 22/4/2025 | 1,1500 | 2,68% | 1,1450 | 1,1500 | 1,1450 | 100 | 114,80 |
| 17/4/2025 | 1,1200 | -1,75% | 1,1350 | 1,1350 | 1,1200 | 1.520 | 1.709,40 |
| 16/4/2025 | 1,1400 | 0,44% | 1,1100 | 1,1450 | 1,1000 | 1.126 | 1.248,25 |
| 15/4/2025 | 1,1350 | 0,89% | 1,1500 | 1,1500 | 1,1200 | 581 | 660,05 |
| 14/4/2025 | 1,1250 | 4,17% | 1,1000 | 1,1300 | 1,1000 | 5.499 | 6.109,29 |
| 11/4/2025 | 1,0800 | -3,57% | 1,0850 | 1,1050 | 1,0750 | 11.651 | 12.668,69 |
| 10/4/2025 | 1,1200 | 6,67% | 1,1300 | 1,1300 | 1,0750 | 11.603 | 12.811,07 |
| 09/4/2025 | 1,0500 | -8,70% | 1,0800 | 1,1300 | 1,0500 | 16.414 | 17.492,30 |
| 08/4/2025 | 1,1500 | 5,99% | 1,1100 | 1,1500 | 1,0700 | 8.709 | 9.816,26 |
| 07/4/2025 | 1,0850 | -6,06% | 1,1300 | 1,1300 | 1,0500 | 17.419 | 18.805,49 |
| 04/4/2025 | 1,1550 | -4,94% | 1,1800 | 1,1800 | 1,1200 | 13.117 | 15.000,28 |
| 03/4/2025 | 1,2150 | 1,25% | 1,1750 | 1,2300 | 1,1700 | 6.260 | 7.431,69 |
| 02/4/2025 | 1,2000 | -0,41% | 1,2000 | 1,2200 | 1,1900 | 2.487 | 2.980,34 |
| 01/4/2025 | 1,2050 | 1,26% | 1,2400 | 1,2400 | 1,1850 | 2.100 | 2.539,75 |
| 31/3/2025 | 1,1900 | -2,46% | 1,2100 | 1,2100 | 1,1800 | 3.900 | 4.654,50 |
| 28/3/2025 | 1,2200 | 0,00% | 1,2100 | 1,2550 | 1,2100 | 3.004 | 3.665,32 |
| 27/3/2025 | 1,2200 | -1,61% | 1,2250 | 1,2400 | 1,2100 | 2.585 | 3.165,83 |
| 26/3/2025 | 1,2400 | -0,40% | 1,2450 | 1,2500 | 1,2300 | 5.881 | 7.294,02 |
| 24/3/2025 | 1,2450 | -1,19% | 1,2400 | 1,2600 | 1,2400 | 935 | 1.165,50 |
| 21/3/2025 | 1,2600 | 1,61% | 1,2200 | 1,2600 | 1,2200 | 1.420 | 1.741,70 |
| 20/3/2025 | 1,2400 | -2,75% | 1,2500 | 1,2800 | 1,2400 | 8.840 | 11.065,61 |
| 19/3/2025 | 1,2750 | -1,92% | 1,2800 | 1,2800 | 1,2600 | 1.700 | 2.168,00 |
| 18/3/2025 | 1,3000 | 4,00% | 1,2400 | 1,3150 | 1,2400 | 22.840 | 29.012,13 |
| 17/3/2025 | 1,2500 | 4,17% | 1,2000 | 1,2750 | 1,2000 | 16.465 | 20.593,08 |
| 14/3/2025 | 1,2000 | -4,38% | 1,2100 | 1,2450 | 1,1800 | 37.338 | 45.114,43 |
| 13/3/2025 | 1,2550 | -2,33% | 1,2500 | 1,2750 | 1,2300 | 4.000 | 4.970,30 |
| 12/3/2025 | 1,2850 | 0,39% | 1,2500 | 1,2850 | 1,2500 | 1.841 | 2.339,00 |
| 11/3/2025 | 1,2800 | 0,39% | 1,2800 | 1,2800 | 1,2800 | 1.100 | 1.408,00 |
| 10/3/2025 | 1,2750 | 0,79% | 1,2500 | 1,2750 | 1,2500 | 7.525 | 9.431,43 |
| 07/3/2025 | 1,2650 | -1,56% | 1,2550 | 1,2800 | 1,2400 | 5.650 | 7.063,75 |
| 06/3/2025 | 1,2850 | -0,39% | 1,2900 | 1,3000 | 1,2550 | 1.755 | 2.226,43 |
| 05/3/2025 | 1,2900 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 3.986 | 5.140,19 |
| 04/3/2025 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 28/2/2025 | 1,2900 | 3,61% | 1,2300 | 1,2900 | 1,2000 | 8.881 | 11.142,35 |
| 27/2/2025 | 1,2450 | -0,40% | 1,2500 | 1,2500 | 1,2300 | 1.640 | 2.044,70 |
| 26/2/2025 | 1,2500 | -1,57% | 1,2600 | 1,2900 | 1,2450 | 3.751 | 4.702,73 |
| 25/2/2025 | 1,2700 | 0,00% | 1,2500 | 1,2700 | 1,2450 | 2.216 | 2.769,53 |
| 24/2/2025 | 1,2700 | -0,39% | 1,2600 | 1,2700 | 1,2450 | 1.370 | 1.711,05 |
| 21/2/2025 | 1,2750 | -3,41% | 1,2800 | 1,3200 | 1,2750 | 13.645 | 17.625,01 |
| 20/2/2025 | 1,3200 | -0,38% | 1,3250 | 1,3300 | 1,2950 | 1.605 | 2.123,35 |
| 19/2/2025 | 1,3250 | 2,71% | 1,2900 | 1,3500 | 1,2600 | 18.465 | 24.389,44 |
| 18/2/2025 | 1,2900 | 2,38% | 1,2450 | 1,2950 | 1,2400 | 2.800 | 3.525,45 |
| 17/2/2025 | 1,2600 | -0,79% | 1,2800 | 1,2900 | 1,2600 | 6.642 | 8.401,09 |
| 14/2/2025 | 1,2700 | 0,00% | 1,2700 | 1,2900 | 1,2600 | 5.020 | 6.379,30 |
| 13/2/2025 | 1,2700 | 0,00% | 1,2900 | 1,3050 | 1,2400 | 20.115 | 25.674,10 |
| 12/2/2025 | 1,2700 | 0,79% | 1,2500 | 1,2700 | 1,2500 | 2.470 | 3.098,90 |
| 11/2/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.000 | 2.520,00 |
| 10/2/2025 | 1,2600 | -1,95% | 1,2500 | 1,2750 | 1,2400 | 3.100 | 3.909,80 |
| 07/2/2025 | 1,2850 | -0,39% | 1,3100 | 1,3100 | 1,2550 | 1.437 | 1.846,22 |
| 06/2/2025 | 1,2900 | -0,39% | 1,3050 | 1,3100 | 1,2650 | 3.254 | 4.204,22 |
| 05/2/2025 | 1,2950 | 1,17% | 1,2600 | 1,3050 | 1,2500 | 6.080 | 7.669,25 |
| 04/2/2025 | 1,2800 | 3,23% | 1,2650 | 1,3100 | 1,2200 | 12.390 | 15.599,98 |
| 03/2/2025 | 1,2400 | -8,49% | 1,3200 | 1,3200 | 1,2400 | 9.844 | 12.567,68 |
| 31/1/2025 | 1,3550 | -1,09% | 1,3450 | 1,3750 | 1,3200 | 3.617 | 4.852,97 |
| 30/1/2025 | 1,3700 | -0,72% | 1,3500 | 1,3800 | 1,3500 | 770 | 1.044,10 |
| 29/1/2025 | 1,3800 | 0,00% | 1,4000 | 1,4000 | 1,3250 | 3.058 | 4.169,17 |
| 28/1/2025 | 1,3800 | 0,00% | 1,3800 | 1,4000 | 1,3300 | 8.363 | 11.341,84 |
| 27/1/2025 | 1,3800 | -0,72% | 1,3500 | 1,3950 | 1,3400 | 5.257 | 7.100,74 |
| 24/1/2025 | 1,3900 | 3,73% | 1,3400 | 1,4000 | 1,3400 | 8.489 | 11.721,70 |
| 23/1/2025 | 1,3400 | -0,74% | 1,3650 | 1,4000 | 1,3300 | 18.476 | 25.230,47 |
| 22/1/2025 | 1,3500 | 1,50% | 1,3400 | 1,4100 | 1,3300 | 3.190 | 4.309,18 |
| 21/1/2025 | 1,3300 | 0,38% | 1,3000 | 1,3300 | 1,2900 | 2.474 | 3.243,34 |
| 20/1/2025 | 1,3250 | 0,00% | 1,3400 | 1,3400 | 1,2900 | 2.160 | 2.820,32 |
| 17/1/2025 | 1,3250 | -2,21% | 1,3700 | 1,3700 | 1,3100 | 2.415 | 3.197,13 |
| 16/1/2025 | 1,3550 | 0,00% | 1,3750 | 1,3750 | 1,3200 | 2.100 | 2.800,65 |
| 15/1/2025 | 1,3550 | 0,37% | 1,3200 | 1,3700 | 1,3200 | 5.222 | 7.045,04 |
| 14/1/2025 | 1,3500 | 1,12% | 1,3700 | 1,3700 | 1,3200 | 2.375 | 3.155,25 |
| 13/1/2025 | 1,3350 | 0,38% | 1,3200 | 1,3350 | 1,2950 | 9.008 | 11.863,53 |
| 10/1/2025 | 1,3300 | -3,62% | 1,4050 | 1,4100 | 1,3300 | 14.865 | 20.251,70 |
| 09/1/2025 | 1,3800 | 7,39% | 1,2850 | 1,4100 | 1,2850 | 51.541 | 70.274,51 |
| 08/1/2025 | 1,2850 | 0,78% | 1,2900 | 1,2900 | 1,2400 | 4.000 | 5.083,53 |
| 07/1/2025 | 1,2750 | -0,78% | 1,2900 | 1,2900 | 1,2500 | 6.091 | 7.752,26 |
| 03/1/2025 | 1,2850 | 1,58% | 1,2650 | 1,2950 | 1,2650 | 7.307 | 9.345,70 |
| 02/1/2025 | 1,2650 | 5,42% | 1,2450 | 1,2700 | 1,2150 | 7.700 | 9.654,86 |
| 31/12/2024 | 1,2000 | 2,13% | 1,2200 | 1,2200 | 1,1750 | 2.978 | 3.519,25 |
| 30/12/2024 | 1,1750 | -2,08% | 1,1750 | 1,2200 | 1,1700 | 700 | 822,00 |
| 27/12/2024 | 1,2000 | 0,00% | 1,2200 | 1,2300 | 1,1800 | 3.675 | 4.480,45 |
| 24/12/2024 | 1,2000 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 7.322 | 8.796,70 |
| 23/12/2024 | 1,2000 | -0,83% | 1,2400 | 1,2400 | 1,2000 | 7.322 | 8.796,70 |
| 20/12/2024 | 1,2100 | 1,26% | 1,2300 | 1,2300 | 1,1850 | 2.863 | 3.415,63 |
| 19/12/2024 | 1,1950 | 1,70% | 1,1700 | 1,2000 | 1,1700 | 2.000 | 2.363,39 |
| 18/12/2024 | 1,1750 | -0,42% | 1,1700 | 1,2000 | 1,1650 | 1.335 | 1.564,60 |
| 17/12/2024 | 1,1800 | -2,07% | 1,1900 | 1,2250 | 1,1800 | 6.041 | 7.181,88 |
| 16/12/2024 | 1,2050 | 0,84% | 1,2450 | 1,2450 | 1,2000 | 570 | 686,75 |
| 13/12/2024 | 1,1950 | -3,63% | 1,2400 | 1,2550 | 1,1900 | 10.313 | 12.491,87 |
| 12/12/2024 | 1,2400 | -0,40% | 1,2500 | 1,2500 | 1,2000 | 2.232 | 2.726,80 |
| 11/12/2024 | 1,2450 | -0,40% | 1,2700 | 1,2700 | 1,2000 | 1.751 | 2.129,51 |
| 10/12/2024 | 1,2500 | 0,40% | 1,2550 | 1,2900 | 1,2200 | 6.685 | 8.359,52 |
| 09/12/2024 | 1,2450 | 0,00% | 1,2650 | 1,2650 | 1,2400 | 410 | 509,90 |
| 06/12/2024 | 1,2450 | 3,75% | 1,2300 | 1,2850 | 1,2100 | 17.656 | 21.949,79 |
| 05/12/2024 | 1,2000 | 4,80% | 1,1700 | 1,2000 | 1,1700 | 2.530 | 3.006,10 |
| 04/12/2024 | 1,1450 | -3,38% | 1,2000 | 1,2300 | 1,1400 | 14.961 | 17.327,13 |
| 03/12/2024 | 1,1850 | -2,07% | 1,2500 | 1,2500 | 1,1800 | 9.121 | 10.951,58 |
| 02/12/2024 | 1,2100 | -1,63% | 1,2600 | 1,2700 | 1,2100 | 14.641 | 18.161,77 |
| 29/11/2024 | 1,2300 | 2,93% | 1,2300 | 1,2300 | 1,2300 | 415 | 510,45 |
| 28/11/2024 | 1,1950 | -1,24% | 1,2000 | 1,2300 | 1,1950 | 3.677 | 4.452,06 |
| 27/11/2024 | 1,2100 | 1,26% | 1,2150 | 1,2650 | 1,2050 | 9.370 | 11.501,70 |
| 26/11/2024 | 1,1950 | 0,00% | 1,1950 | 1,1950 | 1,1950 | 3.000 | 3.585,00 |
| 25/11/2024 | 1,1950 | 2,14% | 1,1950 | 1,1950 | 1,1600 | 4.355 | 5.189,43 |
| 22/11/2024 | 1,1700 | 0,00% | 1,1400 | 1,2000 | 1,1400 | 7.666 | 9.067,95 |
| 21/11/2024 | 1,1700 | 3,08% | 1,1200 | 1,2000 | 1,1050 | 11.118 | 12.812,89 |
| 20/11/2024 | 1,1350 | 3,18% | 1,1000 | 1,1800 | 1,1000 | 4.132 | 4.708,85 |
| 19/11/2024 | 1,1000 | -8,33% | 1,1950 | 1,2000 | 1,1000 | 19.800 | 22.772,58 |
| 18/11/2024 | 1,2000 | -2,44% | 1,2300 | 1,2300 | 1,1700 | 18.880 | 22.501,92 |
| 15/11/2024 | 1,2300 | -3,15% | 1,2400 | 1,2600 | 1,2300 | 4.350 | 5.378,68 |
| 14/11/2024 | 1,2700 | 0,79% | 1,2800 | 1,2900 | 1,2500 | 1.290 | 1.622,32 |
| 13/11/2024 | 1,2600 | 1,61% | 1,2250 | 1,2600 | 1,2150 | 13.900 | 17.180,03 |
| 12/11/2024 | 1,2400 | -1,98% | 1,2600 | 1,2850 | 1,2400 | 7.015 | 8.736,10 |
| 11/11/2024 | 1,2650 | -4,17% | 1,3000 | 1,3000 | 1,2650 | 4.020 | 5.202,30 |
| 08/11/2024 | 1,3200 | 1,54% | 1,3200 | 1,3200 | 1,3200 | 25 | 33,00 |
| 07/11/2024 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.500 | 1.950,00 |
| 06/11/2024 | 1,3000 | 0,78% | 1,3000 | 1,3100 | 1,2350 | 5.952 | 7.740,47 |
| 05/11/2024 | 1,2900 | 3,20% | 1,3000 | 1,3000 | 1,2900 | 705 | 909,70 |
| 04/11/2024 | 1,2500 | -2,34% | 1,2500 | 1,2500 | 1,2000 | 6.220 | 7.677,40 |
| 01/11/2024 | 1,2800 | 0,79% | 1,2750 | 1,2800 | 1,2500 | 967 | 1.233,20 |
| 31/10/2024 | 1,2700 | -1,55% | 1,2400 | 1,2900 | 1,2400 | 4.804 | 6.028,12 |
| 30/10/2024 | 1,2900 | 0,00% | 1,3200 | 1,3250 | 1,2200 | 10.737 | 13.517,48 |
| 29/10/2024 | 1,2900 | -4,44% | 1,3200 | 1,3400 | 1,2900 | 8.189 | 10.826,33 |
| 25/10/2024 | 1,3500 | 3,45% | 1,3500 | 1,3500 | 1,3500 | 213 | 287,55 |
| 24/10/2024 | 1,3050 | -0,38% | 1,2700 | 1,3350 | 1,2700 | 1.090 | 1.420,30 |
| 23/10/2024 | 1,3100 | -2,24% | 1,3250 | 1,3700 | 1,3100 | 5.010 | 6.703,60 |
| 22/10/2024 | 1,3400 | -2,19% | 1,3400 | 1,3400 | 1,3300 | 4.155 | 5.532,30 |
| 21/10/2024 | 1,3700 | 1,11% | 1,3500 | 1,3800 | 1,3350 | 5.425 | 7.439,18 |
| 18/10/2024 | 1,3550 | -1,45% | 1,3650 | 1,3650 | 1,3500 | 2.800 | 3.793,50 |
| 17/10/2024 | 1,3750 | -1,08% | 1,3700 | 1,4000 | 1,3700 | 1.610 | 2.224,75 |
| 16/10/2024 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 100 | 139,00 |
| 15/10/2024 | 1,3900 | 0,36% | 1,3700 | 1,4000 | 1,3650 | 1.240 | 1.721,10 |
| 14/10/2024 | 1,3850 | -2,46% | 1,3600 | 1,3850 | 1,3500 | 8.160 | 11.143,03 |
| 11/10/2024 | 1,4200 | 2,90% | 1,3700 | 1,4200 | 1,3400 | 1.782 | 2.485,04 |
| 10/10/2024 | 1,3800 | 1,10% | 1,3800 | 1,3800 | 1,3800 | 1 | 1,38 |
| 09/10/2024 | 1,3650 | 0,00% | 1,3300 | 1,3650 | 1,3250 | 7.210 | 9.688,07 |
| 08/10/2024 | 1,3650 | -2,85% | 1,3500 | 1,3900 | 1,3500 | 3.313 | 4.503,09 |
| 07/10/2024 | 1,4050 | -0,35% | 1,3800 | 1,4050 | 1,3500 | 10.991 | 14.994,04 |
| 04/10/2024 | 1,4100 | 0,00% | 1,4100 | 1,4150 | 1,3800 | 2.737 | 3.862,47 |
| 03/10/2024 | 1,4100 | -2,08% | 1,4100 | 1,4300 | 1,4100 | 2.461 | 3.472,01 |
| 02/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 01/10/2024 | 1,4400 | -0,35% | 1,4500 | 1,4500 | 1,3800 | 5.270 | 7.401,20 |
| 30/9/2024 | 1,4450 | -2,69% | 1,4500 | 1,4500 | 1,4000 | 7.135 | 10.081,98 |
| 27/9/2024 | 1,4850 | 0,00% | 1,4850 | 1,4850 | 1,4800 | 820 | 1.217,65 |
| 26/9/2024 | 1,4850 | 2,41% | 1,4300 | 1,4850 | 1,4100 | 8.835 | 12.657,90 |
| 25/9/2024 | 1,4500 | 0,00% | 1,4900 | 1,4900 | 1,4350 | 751 | 1.082,46 |
| 24/9/2024 | 1,4500 | 0,00% | 1,4350 | 1,4500 | 1,4350 | 2.587 | 3.749,79 |
| 23/9/2024 | 1,4500 | 1,05% | 1,4500 | 1,5200 | 1,4500 | 11.115 | 16.436,22 |
| 20/9/2024 | 1,4350 | 0,35% | 1,4300 | 1,4450 | 1,4300 | 1.700 | 2.438,67 |
| 19/9/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 515 | 736,45 |
| 18/9/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4100 | 2.581 | 3.670,17 |
| 17/9/2024 | 1,4300 | 0,35% | 1,4300 | 1,4300 | 1,4300 | 350 | 500,50 |
| 16/9/2024 | 1,4250 | -1,04% | 1,3750 | 1,4250 | 1,3750 | 3.652 | 5.039,03 |
| 13/9/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 210 | 302,40 |
| 12/9/2024 | 1,4400 | 2,86% | 1,4000 | 1,4400 | 1,4000 | 196 | 277,84 |
| 11/9/2024 | 1,4000 | -1,75% | 1,4200 | 1,4250 | 1,3850 | 2.900 | 4.089,58 |
| 10/9/2024 | 1,4250 | -2,73% | 1,4300 | 1,4600 | 1,4250 | 555 | 792,05 |
| 09/9/2024 | 1,4650 | 2,81% | 1,4600 | 1,4700 | 1,4600 | 1.000 | 1.465,22 |
| 06/9/2024 | 1,4250 | -0,70% | 1,4300 | 1,4350 | 1,4250 | 1.800 | 2.571,75 |
| 05/9/2024 | 1,4350 | -0,35% | 1,4400 | 1,4600 | 1,4350 | 2.600 | 3.755,93 |
| 04/9/2024 | 1,4400 | -3,68% | 1,4600 | 1,4900 | 1,4400 | 14.192 | 20.556,83 |
| 03/9/2024 | 1,4950 | -2,29% | 1,5300 | 1,5800 | 1,4850 | 9.094 | 14.025,67 |
| 02/9/2024 | 1,5300 | 9,29% | 1,4300 | 1,5450 | 1,4100 | 26.060 | 38.647,32 |
| 30/8/2024 | 1,4000 | -1,75% | 1,3950 | 1,4100 | 1,3950 | 429 | 601,60 |
| 29/8/2024 | 1,4250 | 1,42% | 1,3950 | 1,4250 | 1,3850 | 1.156 | 1.612,36 |
| 28/8/2024 | 1,4050 | -0,35% | 1,4000 | 1,4400 | 1,4000 | 1.542 | 2.166,77 |
| 27/8/2024 | 1,4100 | -0,70% | 1,4300 | 1,4300 | 1,4050 | 9.115 | 12.897,99 |
| 26/8/2024 | 1,4200 | -3,40% | 1,4200 | 1,4600 | 1,4150 | 16.619 | 23.674,18 |
| 23/8/2024 | 1,4700 | -1,34% | 1,4900 | 1,4950 | 1,4250 | 7.851 | 11.550,39 |
| 22/8/2024 | 1,4900 | 5,67% | 1,3800 | 1,4950 | 1,3800 | 27.233 | 40.157,29 |
| 21/8/2024 | 1,4100 | -0,35% | 1,4200 | 1,4600 | 1,4050 | 27.571 | 39.146,75 |
| 20/8/2024 | 1,4150 | -6,91% | 1,4650 | 1,5050 | 1,4150 | 26.532 | 38.079,41 |
| 19/8/2024 | 1,5200 | -0,65% | 1,5650 | 1,5650 | 1,4600 | 26.478 | 39.477,46 |
| 16/8/2024 | 1,5300 | 8,13% | 1,4500 | 1,6150 | 1,4500 | 116.884 | 181.033,79 |
| 14/8/2024 | 1,4150 | 1,43% | 1,4150 | 1,4200 | 1,4100 | 3.310 | 4.695,38 |
| 13/8/2024 | 1,3950 | 2,95% | 1,3650 | 1,4000 | 1,3650 | 4.594 | 6.395,35 |
| 12/8/2024 | 1,3550 | -0,37% | 1,3650 | 1,3650 | 1,3550 | 251 | 341,62 |
| 09/8/2024 | 1,3600 | -0,37% | 1,3200 | 1,3600 | 1,3200 | 17.757 | 23.825,84 |
| 08/8/2024 | 1,3650 | 1,11% | 1,2850 | 1,3650 | 1,2550 | 5.413 | 7.025,28 |
| 07/8/2024 | 1,3500 | 1,12% | 1,3500 | 1,3550 | 1,3500 | 1.634 | 2.208,41 |
| 06/8/2024 | 1,3350 | 5,12% | 1,2850 | 1,3350 | 1,2350 | 28.936 | 36.977,05 |
| 05/8/2024 | 1,2700 | -9,29% | 1,3800 | 1,3800 | 1,2200 | 23.057 | 29.342,71 |
| 02/8/2024 | 1,4000 | -3,45% | 1,4400 | 1,4400 | 1,3900 | 1.001 | 1.426,40 |
| 01/8/2024 | 1,4500 | -0,68% | 1,5000 | 1,5000 | 1,4150 | 6.031 | 8.587,66 |
| 31/7/2024 | 1,4600 | -1,68% | 1,4650 | 1,5050 | 1,4500 | 10.877 | 15.978,73 |
| 30/7/2024 | 1,4850 | -2,30% | 1,4800 | 1,5200 | 1,4600 | 7.398 | 10.954,57 |
| 29/7/2024 | 1,5200 | 0,00% | 1,5500 | 1,5500 | 1,4400 | 2.969 | 4.408,93 |
| 26/7/2024 | 1,5200 | -0,98% | 1,5400 | 1,5450 | 1,5200 | 627 | 953,58 |
| 25/7/2024 | 1,5350 | 3,72% | 1,4950 | 1,5350 | 1,4700 | 5.931 | 8.833,71 |
| 24/7/2024 | 1,4800 | 1,72% | 1,4500 | 1,4950 | 1,4250 | 2.169 | 3.149,29 |
| 23/7/2024 | 1,4550 | -3,32% | 1,4750 | 1,5000 | 1,4500 | 6.693 | 9.823,16 |
| 22/7/2024 | 1,5050 | -5,35% | 1,5900 | 1,5900 | 1,4700 | 9.459 | 14.348,16 |
| 19/7/2024 | 1,5900 | 4,61% | 1,5250 | 1,6150 | 1,4800 | 29.366 | 45.558,58 |
| 18/7/2024 | 1,5200 | 1,33% | 1,5500 | 1,5500 | 1,4850 | 3.200 | 4.786,47 |
| 17/7/2024 | 1,5000 | -5,06% | 1,5750 | 1,6200 | 1,5000 | 8.867 | 13.736,12 |
| 16/7/2024 | 1,5800 | 4,98% | 1,5000 | 1,6200 | 1,5000 | 37.828 | 58.742,51 |
| 15/7/2024 | 1,5050 | 0,33% | 1,5000 | 1,5550 | 1,5000 | 21.579 | 32.817,73 |
| 12/7/2024 | 1,5000 | 6,38% | 1,4300 | 1,5500 | 1,4300 | 46.805 | 70.500,35 |
| 11/7/2024 | 1,4100 | 2,55% | 1,3750 | 1,4800 | 1,3600 | 20.185 | 28.583,99 |
| 10/7/2024 | 1,3750 | 0,73% | 1,3550 | 1,3850 | 1,3100 | 8.893 | 11.860,29 |
| 09/7/2024 | 1,3650 | -3,19% | 1,4100 | 1,4300 | 1,3500 | 3.459 | 4.834,86 |
| 08/7/2024 | 1,4100 | 0,36% | 1,4100 | 1,4100 | 1,4100 | 154 | 217,14 |
| 05/7/2024 | 1,4050 | 1,08% | 1,4350 | 1,4350 | 1,3900 | 1.495 | 2.100,48 |
| 04/7/2024 | 1,3900 | 2,96% | 1,3850 | 1,4000 | 1,3800 | 2.545 | 3.538,16 |
| 03/7/2024 | 1,3500 | -1,10% | 1,2950 | 1,3900 | 1,2950 | 7.092 | 9.601,89 |
| 02/7/2024 | 1,3650 | 2,63% | 1,3650 | 1,3650 | 1,3650 | 100 | 136,50 |
| 01/7/2024 | 1,3300 | 2,31% | 1,3450 | 1,3450 | 1,3000 | 1.721 | 2.269,88 |
| 28/6/2024 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 751 | 973,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|