| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
1,9400 €
0,0050 (0,26%)
- Άνοιγμα 1,9350
- Υψηλό 1,9700
- Χαμηλό 1,8850
- Όγκος 18.831
- Τζίρος 36.067 €
- Πράξεις 83
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/6/2024 | 1,3350 | -4,64% | 1,4300 | 1,4300 | 1,3350 | 4.735 | 6.527,70 |
| 25/6/2024 | 1,4000 | 8,95% | 1,3150 | 1,4600 | 1,3150 | 17.345 | 24.197,02 |
| 21/6/2024 | 1,2850 | -2,65% | 1,2800 | 1,2850 | 1,2700 | 1.200 | 1.534,34 |
| 20/6/2024 | 1,3200 | 0,38% | 1,3500 | 1,3500 | 1,2700 | 1.455 | 1.864,25 |
| 19/6/2024 | 1,3150 | 1,15% | 1,3200 | 1,3250 | 1,2800 | 3.598 | 4.667,32 |
| 18/6/2024 | 1,3000 | 0,39% | 1,3150 | 1,3200 | 1,3000 | 4.817 | 6.325,61 |
| 17/6/2024 | 1,2950 | 1,97% | 1,2550 | 1,2950 | 1,2150 | 14.281 | 17.754,49 |
| 14/6/2024 | 1,2700 | -3,42% | 1,3000 | 1,3350 | 1,2550 | 19.380 | 24.940,88 |
| 13/6/2024 | 1,3150 | -4,01% | 1,3700 | 1,3900 | 1,3000 | 13.364 | 18.093,05 |
| 12/6/2024 | 1,3700 | -3,52% | 1,3850 | 1,4250 | 1,3650 | 14.240 | 19.743,33 |
| 11/6/2024 | 1,4200 | 1,43% | 1,4200 | 1,4450 | 1,4000 | 2.215 | 3.140,46 |
| 10/6/2024 | 1,4000 | 0,00% | 1,4000 | 1,4200 | 1,3800 | 3.189 | 4.482,46 |
| 07/6/2024 | 1,4000 | -4,44% | 1,4300 | 1,4650 | 1,3850 | 30.477 | 43.010,72 |
| 06/6/2024 | 1,4650 | 4,64% | 1,4300 | 1,5400 | 1,4000 | 17.559 | 26.099,15 |
| 05/6/2024 | 1,4000 | -2,44% | 1,4700 | 1,4700 | 1,3650 | 4.480 | 6.232,95 |
| 04/6/2024 | 1,4350 | -0,69% | 1,4800 | 1,4800 | 1,4200 | 693 | 992,95 |
| 03/6/2024 | 1,4450 | 2,48% | 1,4650 | 1,4650 | 1,4150 | 2.568 | 3.647,19 |
| 31/5/2024 | 1,4100 | -2,42% | 1,4150 | 1,4500 | 1,3900 | 12.154 | 17.279,72 |
| 30/5/2024 | 1,4450 | 1,76% | 1,4300 | 1,4500 | 1,4200 | 4.718 | 6.707,09 |
| 29/5/2024 | 1,4200 | -1,39% | 1,4950 | 1,4950 | 1,4200 | 15.898 | 22.699,71 |
| 28/5/2024 | 1,4400 | 0,00% | 1,4700 | 1,4700 | 1,4100 | 3.835 | 5.528,96 |
| 27/5/2024 | 1,4400 | -4,00% | 1,5000 | 1,5000 | 1,4400 | 9.429 | 13.635,27 |
| 24/5/2024 | 1,5000 | 1,35% | 1,4700 | 1,5100 | 1,4600 | 2.755 | 4.088,33 |
| 23/5/2024 | 1,4800 | -0,67% | 1,4900 | 1,4950 | 1,4700 | 16.472 | 24.267,08 |
| 22/5/2024 | 1,4900 | -1,32% | 1,4800 | 1,5150 | 1,4700 | 3.270 | 4.895,75 |
| 21/5/2024 | 1,5100 | 0,67% | 1,5200 | 1,5200 | 1,5000 | 2.245 | 3.385,40 |
| 20/5/2024 | 1,5000 | -0,33% | 1,5450 | 1,5450 | 1,5000 | 5.300 | 8.028,48 |
| 17/5/2024 | 1,5050 | 0,00% | 1,5400 | 1,5500 | 1,5050 | 4.764 | 7.255,44 |
| 16/5/2024 | 1,5050 | -1,63% | 1,5600 | 1,5600 | 1,5050 | 4.131 | 6.282,20 |
| 15/5/2024 | 1,5300 | -0,65% | 1,5200 | 1,5700 | 1,5200 | 8.120 | 12.647,16 |
| 14/5/2024 | 1,5400 | 0,98% | 1,5150 | 1,5450 | 1,5000 | 9.340 | 14.062,45 |
| 13/5/2024 | 1,5250 | 0,00% | 1,5400 | 1,5750 | 1,5250 | 7.980 | 12.364,24 |
| 10/5/2024 | 1,5250 | 0,33% | 1,5450 | 1,5550 | 1,5050 | 13.996 | 21.343,21 |
| 09/5/2024 | 1,5200 | 1,33% | 1,5200 | 1,5500 | 1,5000 | 6.141 | 9.331,63 |
| 08/5/2024 | 1,5000 | -0,66% | 1,5250 | 1,5600 | 1,5000 | 12.258 | 18.604,09 |
| 02/5/2024 | 1,5100 | -0,98% | 1,5300 | 1,5700 | 1,5000 | 32.066 | 48.401,26 |
| 30/4/2024 | 1,5250 | -1,93% | 1,5550 | 1,5600 | 1,5200 | 7.775 | 11.928,48 |
| 29/4/2024 | 1,5550 | -1,58% | 1,6200 | 1,6200 | 1,5500 | 9.635 | 15.076,37 |
| 26/4/2024 | 1,5800 | -1,56% | 1,5800 | 1,6200 | 1,5750 | 8.515 | 13.690,90 |
| 25/4/2024 | 1,6050 | 1,26% | 1,6200 | 1,6200 | 1,5400 | 3.230 | 5.144,58 |
| 24/4/2024 | 1,5850 | -0,63% | 1,6400 | 1,6450 | 1,5850 | 7.300 | 11.759,60 |
| 23/4/2024 | 1,5950 | -4,49% | 1,6700 | 1,7200 | 1,5950 | 12.006 | 19.797,52 |
| 22/4/2024 | 1,6700 | 5,03% | 1,6350 | 1,6850 | 1,6000 | 9.495 | 15.654,14 |
| 19/4/2024 | 1,5900 | 0,63% | 1,5700 | 1,6400 | 1,5500 | 8.065 | 12.757,85 |
| 18/4/2024 | 1,5800 | 6,04% | 1,5400 | 1,5800 | 1,5300 | 5.183 | 7.999,25 |
| 17/4/2024 | 1,4900 | 0,68% | 1,4800 | 1,5550 | 1,4800 | 13.544 | 20.477,46 |
| 16/4/2024 | 1,4800 | -0,67% | 1,4800 | 1,5750 | 1,4700 | 21.033 | 31.536,43 |
| 15/4/2024 | 1,4900 | -1,97% | 1,5000 | 1,5200 | 1,4750 | 12.973 | 19.377,13 |
| 12/4/2024 | 1,5200 | -7,88% | 1,6300 | 1,6950 | 1,5200 | 36.134 | 57.873,00 |
| 11/4/2024 | 1,6500 | 0,00% | 1,7250 | 1,7250 | 1,6000 | 11.456 | 18.866,07 |
| 10/4/2024 | 1,6500 | -6,78% | 1,7700 | 1,8900 | 1,6500 | 91.627 | 161.848,21 |
| 09/4/2024 | 1,7700 | 17,22% | 1,5400 | 1,8700 | 1,5100 | 86.110 | 147.184,21 |
| 08/4/2024 | 1,5100 | 3,42% | 1,5050 | 1,5100 | 1,4900 | 3.716 | 5.587,93 |
| 05/4/2024 | 1,4600 | -2,67% | 1,4650 | 1,4800 | 1,4550 | 9.774 | 14.395,95 |
| 04/4/2024 | 1,5000 | 2,74% | 1,5100 | 1,5200 | 1,4600 | 4.670 | 6.945,40 |
| 03/4/2024 | 1,4600 | -2,67% | 1,5000 | 1,5200 | 1,4600 | 6.892 | 10.271,34 |
| 02/4/2024 | 1,5000 | -4,15% | 1,5150 | 1,5750 | 1,4900 | 24.237 | 36.543,77 |
| 28/3/2024 | 1,5650 | 2,29% | 1,5600 | 1,5750 | 1,5500 | 1.670 | 2.615,88 |
| 27/3/2024 | 1,5300 | -1,92% | 1,5350 | 1,5700 | 1,5300 | 2.694 | 4.142,47 |
| 26/3/2024 | 1,5600 | 0,00% | 1,5250 | 1,5800 | 1,5200 | 7.463 | 11.463,24 |
| 22/3/2024 | 1,5600 | -1,58% | 1,5550 | 1,5600 | 1,5550 | 360 | 561,05 |
| 21/3/2024 | 1,5850 | 0,96% | 1,5800 | 1,5850 | 1,5350 | 2.591 | 4.037,88 |
| 20/3/2024 | 1,5700 | 1,95% | 1,5350 | 1,5700 | 1,5350 | 462 | 711,59 |
| 19/3/2024 | 1,5400 | -3,75% | 1,6100 | 1,6200 | 1,5400 | 7.470 | 11.627,73 |
| 15/3/2024 | 1,6000 | -0,62% | 1,6250 | 1,6250 | 1,6000 | 4.092 | 6.636,50 |
| 14/3/2024 | 1,6100 | 4,21% | 1,5300 | 1,6200 | 1,5300 | 15.658 | 24.901,25 |
| 13/3/2024 | 1,5450 | 1,98% | 1,5450 | 1,5600 | 1,5100 | 6.614 | 10.165,74 |
| 12/3/2024 | 1,5150 | -2,26% | 1,5750 | 1,5750 | 1,5050 | 17.510 | 26.805,10 |
| 11/3/2024 | 1,5500 | -1,90% | 1,5600 | 1,5600 | 1,5400 | 17.485 | 27.111,85 |
| 08/3/2024 | 1,5800 | 0,64% | 1,5700 | 1,5900 | 1,5600 | 3.161 | 4.953,19 |
| 07/3/2024 | 1,5700 | 0,32% | 1,5650 | 1,6100 | 1,5600 | 3.260 | 5.149,99 |
| 06/3/2024 | 1,5650 | -1,57% | 1,5900 | 1,6050 | 1,5550 | 4.636 | 7.309,30 |
| 05/3/2024 | 1,5900 | 1,27% | 1,5700 | 1,6200 | 1,5650 | 7.758 | 12.311,86 |
| 04/3/2024 | 1,5700 | -0,63% | 1,5850 | 1,6000 | 1,5700 | 11.455 | 18.172,99 |
| 01/3/2024 | 1,5800 | -0,63% | 1,5800 | 1,6600 | 1,5800 | 11.701 | 18.929,46 |
| 29/2/2024 | 1,5900 | 0,95% | 1,5800 | 1,6400 | 1,5800 | 9.479 | 15.218,84 |
| 28/2/2024 | 1,5750 | -0,32% | 1,5450 | 1,5750 | 1,5300 | 3.430 | 5.278,88 |
| 27/2/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2 | 3,16 |
| 26/2/2024 | 1,5800 | 2,93% | 1,5750 | 1,5900 | 1,5500 | 8.772 | 13.829,75 |
| 23/2/2024 | 1,5350 | -1,92% | 1,5850 | 1,5900 | 1,5200 | 12.695 | 19.601,36 |
| 22/2/2024 | 1,5650 | -0,95% | 1,5850 | 1,6250 | 1,5650 | 9.490 | 15.046,53 |
| 21/2/2024 | 1,5800 | -3,07% | 1,6350 | 1,6350 | 1,5800 | 33.705 | 53.421,35 |
| 20/2/2024 | 1,6300 | -3,26% | 1,7350 | 1,7350 | 1,6250 | 7.517 | 12.444,09 |
| 19/2/2024 | 1,6850 | 6,65% | 1,6300 | 1,7200 | 1,6100 | 34.493 | 57.257,45 |
| 16/2/2024 | 1,5800 | 0,96% | 1,6200 | 1,6500 | 1,5750 | 15.797 | 25.626,56 |
| 15/2/2024 | 1,5650 | 2,29% | 1,5500 | 1,6100 | 1,5500 | 7.301 | 11.513,94 |
| 14/2/2024 | 1,5300 | -3,16% | 1,5700 | 1,6200 | 1,5300 | 27.206 | 42.280,84 |
| 13/2/2024 | 1,5800 | -3,36% | 1,6100 | 1,6500 | 1,5700 | 14.559 | 23.312,93 |
| 12/2/2024 | 1,6350 | -2,97% | 1,6800 | 1,7100 | 1,6150 | 11.781 | 19.627,87 |
| 09/2/2024 | 1,6850 | 6,65% | 1,5650 | 1,7050 | 1,5650 | 47.480 | 78.811,44 |
| 08/2/2024 | 1,5800 | -0,63% | 1,5400 | 1,6450 | 1,5400 | 19.674 | 31.342,74 |
| 07/2/2024 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5400 | 14.941 | 23.546,44 |
| 06/2/2024 | 1,6200 | -0,61% | 1,6200 | 1,6500 | 1,6100 | 19.815 | 32.116,64 |
| 05/2/2024 | 1,6300 | 0,31% | 1,6650 | 1,6650 | 1,6200 | 17.149 | 28.272,19 |
| 02/2/2024 | 1,6250 | -0,91% | 1,6400 | 1,6550 | 1,6100 | 15.258 | 24.938,02 |
| 01/2/2024 | 1,6400 | 0,92% | 1,6250 | 1,6450 | 1,6000 | 10.549 | 17.072,50 |
| 31/1/2024 | 1,6250 | -1,52% | 1,7000 | 1,7050 | 1,6000 | 25.206 | 41.631,09 |
| 30/1/2024 | 1,6500 | 0,92% | 1,6350 | 1,6850 | 1,6350 | 11.891 | 19.750,85 |
| 29/1/2024 | 1,6350 | -4,94% | 1,7000 | 1,7300 | 1,6350 | 33.851 | 57.405,38 |
| 26/1/2024 | 1,7200 | 0,29% | 1,7600 | 1,7800 | 1,7050 | 19.769 | 34.272,15 |
| 25/1/2024 | 1,7150 | -2,28% | 1,8000 | 1,8000 | 1,7150 | 20.799 | 35.898,09 |
| 24/1/2024 | 1,7550 | -1,96% | 1,8100 | 1,8450 | 1,7550 | 36.181 | 65.059,19 |
| 23/1/2024 | 1,7900 | 4,68% | 1,7200 | 1,8500 | 1,7200 | 35.140 | 62.637,34 |
| 22/1/2024 | 1,7100 | -0,87% | 1,7500 | 1,7650 | 1,7000 | 15.820 | 27.353,01 |
| 19/1/2024 | 1,7250 | -1,99% | 1,7600 | 1,7600 | 1,7250 | 6.179 | 10.728,27 |
| 18/1/2024 | 1,7600 | 4,45% | 1,7550 | 1,7600 | 1,7250 | 21.680 | 37.744,08 |
| 17/1/2024 | 1,6850 | 0,90% | 1,6700 | 1,7700 | 1,6700 | 20.529 | 35.257,88 |
| 16/1/2024 | 1,6700 | -2,05% | 1,7000 | 1,7600 | 1,6700 | 35.145 | 59.696,22 |
| 15/1/2024 | 1,7050 | -3,13% | 1,7200 | 1,7500 | 1,7000 | 26.635 | 45.803,46 |
| 12/1/2024 | 1,7600 | 0,00% | 1,7500 | 1,8000 | 1,7200 | 17.200 | 30.000,20 |
| 11/1/2024 | 1,7600 | 0,00% | 1,8000 | 1,8300 | 1,7550 | 20.830 | 37.056,89 |
| 10/1/2024 | 1,7600 | -1,40% | 1,7600 | 1,8350 | 1,7500 | 22.870 | 40.775,97 |
| 09/1/2024 | 1,7850 | -0,28% | 1,8650 | 1,8650 | 1,7700 | 33.864 | 61.182,04 |
| 08/1/2024 | 1,7900 | -3,76% | 1,8500 | 1,8800 | 1,7850 | 32.230 | 58.804,63 |
| 05/1/2024 | 1,8600 | 2,76% | 1,8050 | 1,8800 | 1,8050 | 16.681 | 30.535,95 |
| 04/1/2024 | 1,8100 | -2,16% | 1,8300 | 1,8500 | 1,8050 | 20.620 | 37.402,86 |
| 03/1/2024 | 1,8500 | -1,07% | 1,8700 | 1,9600 | 1,8450 | 22.150 | 42.043,76 |
| 02/1/2024 | 1,8700 | -3,61% | 1,9600 | 1,9650 | 1,8600 | 28.007 | 53.054,40 |
| 29/12/2023 | 1,9400 | 0,78% | 1,9350 | 2,0200 | 1,9050 | 59.502 | 116.790,94 |
| 28/12/2023 | 1,9250 | 6,35% | 1,8300 | 1,9900 | 1,8300 | 95.547 | 184.947,59 |
| 27/12/2023 | 1,8100 | 1,97% | 1,7750 | 1,8150 | 1,7600 | 10.602 | 19.014,38 |
| 22/12/2023 | 1,7750 | -1,93% | 1,8000 | 1,8400 | 1,7700 | 9.242 | 16.623,53 |
| 21/12/2023 | 1,8100 | -4,74% | 1,8550 | 1,9000 | 1,8100 | 25.728 | 47.321,07 |
| 20/12/2023 | 1,9000 | 3,83% | 1,8400 | 1,9500 | 1,8400 | 63.912 | 122.128,90 |
| 19/12/2023 | 1,8300 | 5,17% | 1,7200 | 1,8500 | 1,7100 | 82.813 | 145.194,59 |
| 18/12/2023 | 1,7400 | -3,33% | 1,8200 | 1,8250 | 1,7400 | 2.620 | 4.673,75 |
| 15/12/2023 | 1,8000 | 3,15% | 1,7450 | 1,8250 | 1,7450 | 19.701 | 35.414,98 |
| 14/12/2023 | 1,7450 | 2,65% | 1,7850 | 1,7850 | 1,7100 | 10.621 | 18.493,12 |
| 13/12/2023 | 1,7000 | -1,73% | 1,7550 | 1,7550 | 1,7000 | 27.623 | 47.715,88 |
| 12/12/2023 | 1,7300 | -1,42% | 1,7950 | 1,8000 | 1,7250 | 16.312 | 28.565,56 |
| 11/12/2023 | 1,7550 | -3,57% | 1,8300 | 1,8300 | 1,7550 | 7.084 | 12.521,61 |
| 08/12/2023 | 1,8200 | 0,83% | 1,8600 | 1,8600 | 1,7800 | 7.106 | 13.041,19 |
| 07/12/2023 | 1,8050 | -2,96% | 1,8500 | 1,8650 | 1,8000 | 29.684 | 54.306,54 |
| 06/12/2023 | 1,8600 | 2,20% | 1,8750 | 1,8750 | 1,8050 | 21.666 | 39.682,53 |
| 05/12/2023 | 1,8200 | 0,28% | 1,8600 | 1,8600 | 1,7250 | 48.726 | 87.023,47 |
| 04/12/2023 | 1,8150 | -0,27% | 1,8900 | 1,8900 | 1,8000 | 20.161 | 37.047,12 |
| 01/12/2023 | 1,8200 | 6,12% | 1,7150 | 1,8600 | 1,7000 | 42.916 | 77.233,80 |
| 30/11/2023 | 1,7150 | -2,56% | 1,8000 | 1,8150 | 1,7100 | 21.687 | 37.667,15 |
| 29/11/2023 | 1,7600 | -0,28% | 1,7650 | 1,8150 | 1,7300 | 20.103 | 35.215,71 |
| 28/11/2023 | 1,7650 | -0,84% | 1,7900 | 1,8350 | 1,7650 | 9.922 | 17.744,17 |
| 27/11/2023 | 1,7800 | -1,39% | 1,8500 | 1,8850 | 1,7700 | 32.702 | 58.667,19 |
| 24/11/2023 | 1,8050 | -0,82% | 1,8650 | 1,9100 | 1,7700 | 85.541 | 157.291,08 |
| 23/11/2023 | 1,8200 | 2,82% | 1,7800 | 1,9750 | 1,7000 | 122.012 | 224.616,07 |
| 22/11/2023 | 1,7700 | -2,75% | 1,8600 | 1,9200 | 1,7500 | 57.852 | 105.051,77 |
| 21/11/2023 | 1,8200 | -6,67% | 1,9300 | 1,9500 | 1,8000 | 88.964 | 165.586,10 |
| 20/11/2023 | 1,9500 | 12,39% | 1,7550 | 2,0400 | 1,7550 | 128.926 | 250.432,69 |
| 17/11/2023 | 1,7350 | -6,72% | 1,8700 | 1,9200 | 1,7350 | 47.235 | 87.340,44 |
| 16/11/2023 | 1,8600 | 18,47% | 1,5100 | 1,9300 | 1,5100 | 240.433 | 430.962,71 |
| 15/11/2023 | 1,5700 | -6,55% | 1,6800 | 1,7200 | 1,5550 | 58.713 | 94.099,03 |
| 14/11/2023 | 1,6800 | 2,44% | 1,6800 | 1,7950 | 1,6000 | 123.863 | 211.377,84 |
| 13/11/2023 | 1,6400 | 28,63% | 1,2800 | 1,6400 | 1,2800 | 193.968 | 275.274,13 |
| 10/11/2023 | 1,2750 | -1,16% | 1,2400 | 1,2750 | 1,2350 | 9.324 | 11.580,60 |
| 09/11/2023 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 3.351 | 4.318,19 |
| 08/11/2023 | 1,2700 | 1,60% | 1,2400 | 1,2700 | 1,2300 | 2.305 | 2.870,98 |
| 07/11/2023 | 1,2500 | 2,46% | 1,2250 | 1,2500 | 1,2100 | 2.760 | 3.398,00 |
| 06/11/2023 | 1,2200 | 0,83% | 1,2550 | 1,2700 | 1,2200 | 2.565 | 3.231,23 |
| 03/11/2023 | 1,2100 | -5,84% | 1,2800 | 1,2800 | 1,2100 | 3.650 | 4.525,25 |
| 02/11/2023 | 1,2850 | 5,76% | 1,2500 | 1,2850 | 1,2400 | 4.696 | 5.926,45 |
| 01/11/2023 | 1,2150 | -4,33% | 1,2250 | 1,2800 | 1,2100 | 9.570 | 11.738,00 |
| 31/10/2023 | 1,2700 | -1,55% | 1,2950 | 1,3000 | 1,2250 | 2.205 | 2.741,30 |
| 30/10/2023 | 1,2900 | 0,78% | 1,2500 | 1,2900 | 1,2350 | 609 | 758,51 |
| 27/10/2023 | 1,2800 | 0,39% | 1,2800 | 1,3100 | 1,2650 | 19.980 | 25.753,21 |
| 26/10/2023 | 1,2750 | 0,00% | 1,2300 | 1,2750 | 1,2300 | 1.515 | 1.909,63 |
| 25/10/2023 | 1,2750 | 0,00% | 1,2850 | 1,3000 | 1,2350 | 21.233 | 27.462,10 |
| 24/10/2023 | 1,2750 | 2,41% | 1,2650 | 1,3350 | 1,2100 | 34.692 | 43.846,20 |
| 23/10/2023 | 1,2450 | 14,75% | 1,1000 | 1,2600 | 1,1000 | 49.112 | 57.906,88 |
| 20/10/2023 | 1,0850 | 0,00% | 1,0650 | 1,1050 | 1,0600 | 6.869 | 7.405,31 |
| 19/10/2023 | 1,0850 | -0,46% | 1,0800 | 1,1000 | 1,0600 | 5.327 | 5.728,37 |
| 18/10/2023 | 1,0900 | 0,00% | 1,1300 | 1,1300 | 1,0650 | 5.644 | 6.063,06 |
| 17/10/2023 | 1,0900 | -4,39% | 1,1100 | 1,1400 | 1,0800 | 12.980 | 14.196,80 |
| 16/10/2023 | 1,1400 | -5,00% | 1,1550 | 1,2050 | 1,1050 | 8.947 | 10.106,05 |
| 13/10/2023 | 1,2000 | -3,61% | 1,2150 | 1,2400 | 1,1250 | 11.121 | 13.239,11 |
| 12/10/2023 | 1,2450 | 14,22% | 1,0900 | 1,3000 | 1,0850 | 84.235 | 103.353,66 |
| 11/10/2023 | 1,0900 | 2,83% | 1,0500 | 1,0900 | 1,0200 | 16.528 | 17.356,61 |
| 10/10/2023 | 1,0600 | 6,00% | 0,9120 | 1,0800 | 0,9100 | 13.685 | 14.106,71 |
| 09/10/2023 | 1,0000 | -0,50% | 1,0200 | 1,0200 | 0,9900 | 4.294 | 4.272,43 |
| 06/10/2023 | 1,0050 | -0,50% | 1,0000 | 1,0400 | 0,9740 | 3.485 | 3.498,25 |
| 05/10/2023 | 1,0100 | -1,94% | 1,0650 | 1,0800 | 0,9440 | 21.429 | 21.718,39 |
| 04/10/2023 | 1,0300 | -2,37% | 1,0400 | 1,0650 | 1,0300 | 4.705 | 4.908,33 |
| 03/10/2023 | 1,0550 | -5,38% | 1,0700 | 1,0700 | 1,0500 | 2.790 | 2.948,90 |
| 02/10/2023 | 1,1150 | 1,36% | 1,0800 | 1,1150 | 1,0450 | 1.090 | 1.145,99 |
| 29/9/2023 | 1,1000 | 0,92% | 1,0800 | 1,1000 | 1,0800 | 479 | 524,32 |
| 28/9/2023 | 1,0900 | 4,31% | 1,0450 | 1,1000 | 1,0200 | 11.325 | 11.853,12 |
| 27/9/2023 | 1,0450 | -1,42% | 1,0550 | 1,0800 | 1,0450 | 3.823 | 4.020,30 |
| 26/9/2023 | 1,0600 | -1,40% | 1,0550 | 1,0600 | 1,0550 | 600 | 634,00 |
| 25/9/2023 | 1,0750 | 1,42% | 1,0600 | 1,0900 | 1,0600 | 992 | 1.068,08 |
| 22/9/2023 | 1,0600 | -1,85% | 1,0750 | 1,0900 | 1,0600 | 1.852 | 1.979,56 |
| 21/9/2023 | 1,0800 | -0,92% | 1,0600 | 1,0950 | 1,0550 | 6.780 | 7.257,55 |
| 20/9/2023 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0600 | 9.846 | 10.493,34 |
| 19/9/2023 | 1,0700 | -4,89% | 1,1550 | 1,1550 | 1,0650 | 5.938 | 6.512,11 |
| 18/9/2023 | 1,1250 | -1,32% | 1,1550 | 1,1550 | 1,1150 | 440 | 494,85 |
| 15/9/2023 | 1,1400 | -0,44% | 1,1550 | 1,1650 | 1,1100 | 1.451 | 1.654,70 |
| 14/9/2023 | 1,1450 | 2,69% | 1,0900 | 1,1450 | 1,0850 | 702 | 766,67 |
| 13/9/2023 | 1,1150 | 0,45% | 1,1450 | 1,1450 | 1,0850 | 3.013 | 3.291,04 |
| 12/9/2023 | 1,1100 | -2,63% | 1,1200 | 1,1600 | 1,1100 | 4.513 | 5.096,02 |
| 11/9/2023 | 1,1400 | 0,00% | 1,1250 | 1,1700 | 1,1200 | 3.103 | 3.534,91 |
| 08/9/2023 | 1,1400 | -1,30% | 1,1250 | 1,1800 | 1,1250 | 1.399 | 1.597,68 |
| 07/9/2023 | 1,1550 | -3,75% | 1,1650 | 1,1700 | 1,1300 | 13.959 | 16.057,54 |
| 06/9/2023 | 1,2000 | -1,23% | 1,2000 | 1,2000 | 1,1800 | 3.306 | 3.928,45 |
| 05/9/2023 | 1,2150 | -0,82% | 1,2000 | 1,2150 | 1,2000 | 1.400 | 1.692,96 |
| 04/9/2023 | 1,2250 | -0,81% | 1,2050 | 1,2350 | 1,1850 | 5.579 | 6.672,14 |
| 01/9/2023 | 1,2350 | -1,98% | 1,2750 | 1,2750 | 1,2000 | 10.802 | 12.984,51 |
| 31/8/2023 | 1,2600 | 1,20% | 1,2250 | 1,2600 | 1,2250 | 231 | 288,96 |
| 30/8/2023 | 1,2450 | -0,40% | 1,2850 | 1,2850 | 1,2200 | 7.215 | 8.813,47 |
| 29/8/2023 | 1,2500 | 0,00% | 1,2650 | 1,2650 | 1,2400 | 1.758 | 2.200,09 |
| 28/8/2023 | 1,2500 | -1,57% | 1,2450 | 1,2800 | 1,2450 | 2.012 | 2.555,43 |
| 25/8/2023 | 1,2700 | 4,53% | 1,2200 | 1,2700 | 1,2200 | 6.450 | 8.128,90 |
| 24/8/2023 | 1,2150 | -2,41% | 1,2150 | 1,2700 | 1,2150 | 962 | 1.168,89 |
| 23/8/2023 | 1,2450 | -1,58% | 1,2650 | 1,3150 | 1,2400 | 4.655 | 5.921,20 |
| 22/8/2023 | 1,2650 | -0,78% | 1,2750 | 1,2750 | 1,2300 | 2.401 | 2.992,32 |
| 21/8/2023 | 1,2750 | 3,24% | 1,2000 | 1,2750 | 1,2000 | 6.343 | 7.876,27 |
| 18/8/2023 | 1,2350 | -0,80% | 1,2350 | 1,2400 | 1,2000 | 5.364 | 6.508,69 |
| 17/8/2023 | 1,2450 | 0,00% | 1,2450 | 1,2500 | 1,2200 | 803 | 998,24 |
| 16/8/2023 | 1,2450 | 0,00% | 1,2250 | 1,2500 | 1,2250 | 211 | 258,70 |
| 14/8/2023 | 1,2450 | 0,40% | 1,2000 | 1,2600 | 1,2000 | 1.471 | 1.828,55 |
| 11/8/2023 | 1,2400 | 2,06% | 1,2500 | 1,2500 | 1,2100 | 6.172 | 7.512,45 |
| 10/8/2023 | 1,2150 | -5,45% | 1,2650 | 1,2750 | 1,2150 | 6.011 | 7.457,23 |
| 09/8/2023 | 1,2850 | -1,91% | 1,3100 | 1,3150 | 1,2500 | 9.162 | 11.816,60 |
| 08/8/2023 | 1,3100 | 0,77% | 1,3150 | 1,3200 | 1,2900 | 7.135 | 9.298,88 |
| 07/8/2023 | 1,3000 | 4,84% | 1,2600 | 1,3150 | 1,2300 | 18.408 | 23.505,58 |
| 04/8/2023 | 1,2400 | 0,81% | 1,2100 | 1,2600 | 1,2100 | 6.884 | 8.535,11 |
| 03/8/2023 | 1,2300 | -1,60% | 1,2200 | 1,2400 | 1,2100 | 4.065 | 4.961,05 |
| 02/8/2023 | 1,2500 | 3,73% | 1,2000 | 1,2600 | 1,1800 | 20.031 | 24.266,58 |
| 01/8/2023 | 1,2050 | -2,82% | 1,2200 | 1,2350 | 1,1900 | 14.647 | 17.718,80 |
| 31/7/2023 | 1,2400 | 0,00% | 1,2000 | 1,2450 | 1,2000 | 4.907 | 5.977,56 |
| 28/7/2023 | 1,2400 | -0,40% | 1,2300 | 1,2400 | 1,2100 | 3.121 | 3.816,81 |
| 27/7/2023 | 1,2450 | 2,89% | 1,2000 | 1,2700 | 1,1900 | 23.817 | 29.524,20 |
| 26/7/2023 | 1,2100 | -0,82% | 1,2300 | 1,2300 | 1,1900 | 5.410 | 6.457,45 |
| 25/7/2023 | 1,2200 | 0,00% | 1,2250 | 1,2400 | 1,1950 | 6.388 | 7.752,45 |
| 24/7/2023 | 1,2200 | 1,67% | 1,2200 | 1,2200 | 1,2200 | 530 | 646,60 |
| 21/7/2023 | 1,2000 | -3,23% | 1,2650 | 1,2650 | 1,1900 | 22.015 | 26.451,28 |
| 20/7/2023 | 1,2400 | 0,00% | 1,2400 | 1,2700 | 1,2400 | 350 | 440,40 |
| 19/7/2023 | 1,2400 | 1,64% | 1,2450 | 1,2450 | 1,2000 | 6.272 | 7.656,38 |
| 18/7/2023 | 1,2200 | -0,81% | 1,2300 | 1,2650 | 1,2200 | 735 | 901,60 |
| 17/7/2023 | 1,2300 | -1,20% | 1,2300 | 1,2450 | 1,1950 | 29.142 | 35.395,58 |
| 14/7/2023 | 1,2450 | -1,19% | 1,2700 | 1,2700 | 1,2400 | 11.553 | 14.488,55 |
| 13/7/2023 | 1,2600 | -3,08% | 1,3300 | 1,3300 | 1,2550 | 8.634 | 10.936,00 |
| 12/7/2023 | 1,3000 | 1,17% | 1,2950 | 1,3100 | 1,2800 | 9.835 | 12.699,66 |
| 11/7/2023 | 1,2850 | -3,02% | 1,2900 | 1,3250 | 1,2850 | 6.180 | 8.046,30 |
| 10/7/2023 | 1,3250 | 0,00% | 1,2800 | 1,3250 | 1,2750 | 3.012 | 3.854,05 |
| 07/7/2023 | 1,3250 | -2,57% | 1,3250 | 1,3300 | 1,2500 | 26.741 | 34.484,41 |
| 06/7/2023 | 1,3600 | 3,42% | 1,3550 | 1,3600 | 1,3200 | 2.542 | 3.373,52 |
| 05/7/2023 | 1,3150 | -2,59% | 1,3600 | 1,3650 | 1,3100 | 9.900 | 13.305,12 |
| 04/7/2023 | 1,3500 | 0,37% | 1,3500 | 1,3900 | 1,3400 | 6.833 | 9.284,06 |
| 03/7/2023 | 1,3450 | 0,37% | 1,3650 | 1,3650 | 1,3300 | 2.608 | 3.534,34 |
| 30/6/2023 | 1,3400 | 0,37% | 1,3000 | 1,3650 | 1,3000 | 10.241 | 13.658,96 |
| 29/6/2023 | 1,3350 | 0,00% | 1,3500 | 1,3500 | 1,3000 | 2.503 | 3.295,05 |
| 28/6/2023 | 1,3350 | 11,25% | 1,2300 | 1,3450 | 1,2300 | 14.420 | 18.639,43 |
| 27/6/2023 | 1,2000 | -2,44% | 1,2050 | 1,2750 | 1,2000 | 17.700 | 21.581,66 |
| 26/6/2023 | 1,2300 | -5,38% | 1,3000 | 1,3000 | 1,2200 | 22.732 | 28.637,74 |
| 23/6/2023 | 1,3000 | -2,26% | 1,3000 | 1,3000 | 1,3000 | 725 | 942,50 |
| 22/6/2023 | 1,3300 | 0,00% | 1,3300 | 1,3400 | 1,2950 | 15.497 | 20.298,97 |
| 21/6/2023 | 1,3300 | 2,70% | 1,2950 | 1,3400 | 1,2950 | 9.458 | 12.371,20 |
| 20/6/2023 | 1,2950 | -0,77% | 1,3350 | 1,3500 | 1,2950 | 9.500 | 12.461,60 |
| 19/6/2023 | 1,3050 | 0,38% | 1,3000 | 1,3500 | 1,3000 | 9.800 | 13.070,00 |
| 16/6/2023 | 1,3000 | 0,00% | 1,3600 | 1,3600 | 1,3000 | 16.170 | 21.337,36 |
| 15/6/2023 | 1,3000 | -5,11% | 1,3700 | 1,3700 | 1,3000 | 10.024 | 13.298,38 |
| 14/6/2023 | 1,3700 | 3,01% | 1,3300 | 1,3850 | 1,2900 | 8.105 | 10.839,95 |
| 13/6/2023 | 1,3300 | -0,75% | 1,3950 | 1,4000 | 1,3300 | 2.300 | 3.158,65 |
| 12/6/2023 | 1,3400 | 4,69% | 1,2800 | 1,3500 | 1,2800 | 25.572 | 34.060,00 |
| 09/6/2023 | 1,2800 | 3,64% | 1,2350 | 1,2950 | 1,2350 | 5.390 | 6.878,95 |
| 08/6/2023 | 1,2350 | -1,98% | 1,2400 | 1,2700 | 1,2250 | 11.300 | 13.898,45 |
| 07/6/2023 | 1,2600 | 2,44% | 1,3300 | 1,3300 | 1,2600 | 6.220 | 8.185,60 |
| 06/6/2023 | 1,2300 | 1,65% | 1,2000 | 1,2300 | 1,2000 | 4.722 | 5.753,69 |
| 02/6/2023 | 1,2100 | 0,83% | 1,1800 | 1,2200 | 1,1800 | 2.900 | 3.454,00 |
| 01/6/2023 | 1,2000 | -4,76% | 1,2600 | 1,2600 | 1,1950 | 7.720 | 9.579,35 |
| 31/5/2023 | 1,2600 | 16,13% | 1,1200 | 1,3000 | 1,0900 | 34.050 | 40.696,60 |
| 30/5/2023 | 1,0850 | -2,25% | 1,1100 | 1,1300 | 1,0850 | 7.820 | 8.570,10 |
| 29/5/2023 | 1,1100 | -1,77% | 1,1250 | 1,1500 | 1,1100 | 10.567 | 11.781,95 |
| 26/5/2023 | 1,1300 | 2,73% | 1,1200 | 1,1500 | 1,1200 | 5.140 | 5.796,79 |
| 25/5/2023 | 1,1000 | 4,27% | 1,1000 | 1,1200 | 1,1000 | 7.144 | 7.905,84 |
| 24/5/2023 | 1,0550 | 0,96% | 1,0450 | 1,1100 | 1,0250 | 23.582 | 25.221,28 |
| 23/5/2023 | 1,0450 | -4,13% | 1,0300 | 1,0900 | 1,0250 | 18.191 | 18.996,07 |
| 22/5/2023 | 1,0900 | 3,32% | 1,0650 | 1,1200 | 1,0600 | 13.153 | 14.446,24 |
| 19/5/2023 | 1,0550 | -0,94% | 1,0150 | 1,0850 | 1,0150 | 9.451 | 9.970,53 |
| 18/5/2023 | 1,0650 | -1,39% | 1,0650 | 1,0950 | 1,0650 | 1.027 | 1.093,82 |
| 17/5/2023 | 1,0800 | -3,57% | 1,0800 | 1,0950 | 1,0750 | 1.864 | 2.012,88 |
| 16/5/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 15/5/2023 | 1,1200 | 1,82% | 1,1300 | 1,1300 | 1,1100 | 253 | 283,89 |
| 12/5/2023 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 347 | 381,70 |
| 11/5/2023 | 1,1000 | -2,22% | 1,1200 | 1,1250 | 1,0950 | 4.250 | 4.672,06 |
| 10/5/2023 | 1,1250 | 0,90% | 1,1300 | 1,1500 | 1,0950 | 6.136 | 6.851,22 |
| 09/5/2023 | 1,1150 | 0,45% | 1,1150 | 1,1150 | 1,1150 | 500 | 557,50 |
| 08/5/2023 | 1,1100 | 0,00% | 1,1050 | 1,1150 | 1,0850 | 2.061 | 2.269,02 |
| 05/5/2023 | 1,1100 | -3,48% | 1,1350 | 1,1350 | 1,1050 | 1.553 | 1.744,36 |
| 04/5/2023 | 1,1500 | 0,00% | 1,1650 | 1,1650 | 1,1050 | 1.911 | 2.148,13 |
| 03/5/2023 | 1,1500 | 0,00% | 1,1550 | 1,1650 | 1,1450 | 2.153 | 2.473,22 |
| 02/5/2023 | 1,1500 | -2,54% | 1,1800 | 1,1850 | 1,1000 | 11.790 | 13.619,25 |
| 28/4/2023 | 1,1800 | 12,38% | 1,0500 | 1,1800 | 1,0500 | 8.308 | 8.931,02 |
| 27/4/2023 | 1,0500 | -0,94% | 1,0550 | 1,0550 | 1,0000 | 9.746 | 9.998,73 |
| 26/4/2023 | 1,0600 | 2,91% | 1,0450 | 1,0700 | 1,0200 | 6.046 | 6.408,47 |
| 25/4/2023 | 1,0300 | 0,98% | 1,0000 | 1,0500 | 0,9700 | 16.899 | 16.833,89 |
| 24/4/2023 | 1,0200 | -0,97% | 1,0300 | 1,0400 | 1,0050 | 8.870 | 9.039,51 |
| 21/4/2023 | 1,0300 | -4,63% | 1,0400 | 1,0450 | 1,0050 | 5.649 | 5.750,32 |
| 20/4/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/4/2023 | 1,0800 | 4,85% | 1,0200 | 1,0850 | 1,0200 | 5.643 | 5.975,09 |
| 18/4/2023 | 1,0300 | 1,98% | 1,0300 | 1,0500 | 1,0250 | 8.076 | 8.354,68 |
| 13/4/2023 | 1,0100 | -2,42% | 1,0100 | 1,0300 | 1,0000 | 12.923 | 13.015,84 |
| 12/4/2023 | 1,0350 | 2,48% | 1,0500 | 1,0500 | 1,0100 | 3.451 | 3.561,30 |
| 11/4/2023 | 1,0100 | 0,00% | 1,0100 | 1,0450 | 0,9960 | 8.268 | 8.352,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|