Συνεχης ενημερωση

ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)

2,1900 €

-0,0100 (-0,45%)

Άνοιγμα 2,2000
Υψηλό 2,3700
Χαμηλό 2,1900

Όγκος 95.314
Τζίρος 217.584 €
Πράξεις 238

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/11/1997	2,7500	-0,36%	2,7500	2,7500	2,7500	160	,00
26/11/1997	2,7600	-3,16%	2,7600	2,7600	2,7600	177	,00
25/11/1997	2,8500	0,00%	2,8500	2,8500	2,8500	16	,00
24/11/1997	2,8500	0,35%	2,8500	2,8500	2,8500	1.597	,00
21/11/1997	2,8400	2,90%	2,6200	2,8400	2,6200	639	,00
20/11/1997	2,7600	0,00%	2,7600	2,7600	2,7600	71	,00
19/11/1997	2,7600	0,00%	2,7600	2,7600	2,7600	16	,00
18/11/1997	2,7600	7,39%	2,7600	2,7600	2,7600	479	,00
17/11/1997	2,5700	-6,88%	2,5400	2,5800	2,5400	20.344	,00
14/11/1997	2,7600	-7,69%	2,7600	2,7600	2,7600	1.128	,00
13/11/1997	2,9900	0,67%	2,7300	2,9900	2,7300	4.152	,00
12/11/1997	2,9700	-8,05%	2,9700	2,9700	2,9700	2.874	,00
11/11/1997	3,2300	-3,29%	3,0800	3,3000	3,0800	8.527	,00
10/11/1997	3,3400	5,36%	2,9200	3,3400	2,9200	7.257	,00
07/11/1997	3,1700	8,19%	2,8500	3,1700	2,8500	8.623	,00
06/11/1997	2,9300	7,33%	2,9500	2,9500	2,9300	22.272	,00
05/11/1997	2,7300	7,91%	2,6200	2,7300	2,6200	13.541	,00
04/11/1997	2,5300	6,75%	2,5300	2,5300	2,5300	1.597	,00
03/11/1997	2,3700	0,00%	2,3700	2,3700	2,3700	16	,00
31/10/1997	2,3700	-7,78%	2,3700	2,3700	2,3700	1.054	,00
30/10/1997	2,5700	-0,39%	2,6200	2,6200	2,5700	31.936	,00
29/10/1997	2,5800	-6,52%	2,5800	2,5800	2,5800	1.278	,00
27/10/1997	2,7600	5,34%	2,6200	2,7600	2,6200	287	,00
24/10/1997	2,6200	-3,68%	2,6200	2,6200	2,6200	320	,00
23/10/1997	2,7200	2,26%	2,7200	2,7200	2,7200	320	,00
22/10/1997	2,6600	3,50%	2,5800	2,6600	2,5800	3.322	,00
21/10/1997	2,5700	-0,39%	2,5800	2,5800	2,5700	512	,00
20/10/1997	2,5800	-5,49%	2,5800	2,5800	2,5800	1.291	,00
17/10/1997	2,7300	0,00%	2,7300	2,7300	2,7300	16	,00
16/10/1997	2,7300	0,00%	2,7300	2,7300	2,7300	16	,00
15/10/1997	2,7300	0,00%	2,7300	2,7300	2,7300	16	,00
14/10/1997	2,7300	7,48%	2,5700	2,7300	2,5700	1.629	,00
13/10/1997	2,5400	-7,30%	2,7400	2,7600	2,5400	3.418	,00
10/10/1997	2,7400	-0,36%	2,9400	2,9400	2,5400	7.569	,00
09/10/1997	2,7500	0,00%	2,7500	2,7500	2,7500	16	,00
08/10/1997	2,7500	3,77%	2,6500	2,7500	2,6400	4.248	,00
07/10/1997	2,6500	-0,38%	2,4600	2,6500	2,4600	224	,00
06/10/1997	2,6600	-0,37%	2,4800	2,6600	2,4800	2.555	,00
03/10/1997	2,6700	0,00%	2,6700	2,6700	2,6700	16	,00
02/10/1997	2,6700	0,00%	2,6700	2,6700	2,6700	16	,00
01/10/1997	2,6700	0,00%	2,6200	2,6700	2,6200	4.790	,00
30/9/1997	2,6700	0,38%	2,6200	2,6700	2,6200	448	,00
29/9/1997	2,6600	3,50%	2,6600	2,6600	2,6600	320	,00
26/9/1997	2,5700	0,00%	2,5700	2,5700	2,5600	1.597	,00
25/9/1997	2,5700	0,00%	2,5700	2,5700	2,5700	16	,00
24/9/1997	2,5700	-3,75%	2,6700	2,6700	2,5700	3.018	,00
23/9/1997	2,6700	-4,30%	2,7600	2,7600	2,5800	1.916	,00
22/9/1997	2,7900	7,72%	2,6700	2,7900	2,6700	6.706	,00
19/9/1997	2,5900	4,44%	2,4800	2,5900	2,4800	6.388	,00
18/9/1997	2,4800	3,77%	2,3900	2,5300	2,3900	10.986	,00
17/9/1997	2,3900	-1,24%	2,3900	2,3900	2,3500	2.236	,00
16/9/1997	2,4200	-2,02%	2,3000	2,4200	2,3000	1.916	,00
15/9/1997	2,4700	0,00%	2,4600	2,4700	2,4600	1.916	,00
12/9/1997	2,4700	0,41%	2,3600	2,4700	2,3600	1.757	,00
11/9/1997	2,4600	0,00%	2,3600	2,4600	2,3600	479	,00
10/9/1997	2,4600	-0,81%	2,4600	2,4600	2,3400	8.943	,00
09/9/1997	2,4800	0,81%	2,4600	2,4800	2,2700	10.316	,00
08/9/1997	2,4600	4,24%	2,4000	2,5200	2,3700	6.227	,00
05/9/1997	2,3600	0,00%	2,3600	2,3600	2,3600	16	,00
04/9/1997	2,3600	5,36%	2,2400	2,3600	2,2400	6.196	,00
03/9/1997	2,2400	-8,20%	2,3200	2,3200	2,2400	1.757	,00
02/9/1997	2,4400	0,00%	2,4400	2,4400	2,4400	16	,00
01/9/1997	2,4400	2,09%	2,4400	2,4400	2,4400	320	,00
29/8/1997	2,3900	0,00%	2,2000	2,3900	2,2000	3.353	,00
28/8/1997	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
27/8/1997	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
26/8/1997	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
25/8/1997	2,3900	0,00%	2,3900	2,3900	2,3900	7	,00
22/8/1997	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
21/8/1997	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
20/8/1997	2,3900	-7,00%	2,3900	2,3900	2,3900	639	,00
19/8/1997	2,5700	7,53%	2,3500	2,5700	2,3400	1.629	,00
18/8/1997	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
14/8/1997	2,3900	0,00%	2,3900	2,3900	2,3900	224	,00
13/8/1997	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
12/8/1997	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
11/8/1997	2,3900	-0,42%	2,4200	2,4200	2,3900	1.278	,00
08/8/1997	2,4000	0,00%	2,4000	2,4000	2,4000	16	,00
07/8/1997	2,4000	0,42%	2,3000	2,4000	2,3000	639	,00
06/8/1997	2,3900	0,00%	2,3900	2,3900	2,3900	320	,00
05/8/1997	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
04/8/1997	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
01/8/1997	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
31/7/1997	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
30/7/1997	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
29/7/1997	2,3900	0,00%	2,3900	2,3900	2,3900	639	,00
28/7/1997	2,3900	3,46%	2,3900	2,3900	2,3900	2.045	,00
25/7/1997	2,3100	-5,33%	2,3900	2,4600	2,3100	1.245	,00
24/7/1997	2,4400	0,00%	2,4400	2,4400	2,4400	16	,00
23/7/1997	2,4400	0,00%	2,4400	2,4400	2,4400	16	,00
22/7/1997	2,4400	0,00%	2,4400	2,4400	2,4400	16	,00
21/7/1997	2,4400	2,09%	2,4400	2,4400	2,4400	6.548	,00
18/7/1997	2,3900	0,00%	2,3900	2,3900	2,3900	1.597	,00
17/7/1997	2,3900	-2,05%	2,3900	2,3900	2,3900	958	,00
16/7/1997	2,4400	0,00%	2,4400	2,4400	2,4400	16	,00
15/7/1997	2,4400	0,00%	2,4400	2,4400	2,4400	16	,00
14/7/1997	2,4400	-1,61%	2,4400	2,4400	2,4400	1.278	,00
11/7/1997	2,4800	0,00%	2,4800	2,4800	2,4800	16	,00
10/7/1997	2,4800	1,64%	2,4400	2,4800	2,4400	192	,00
09/7/1997	2,4400	2,09%	2,4400	2,4400	2,3900	6.802	,00
08/7/1997	2,3900	-0,42%	2,4000	2,4000	2,3900	3.865	,00
07/7/1997	2,4000	2,56%	2,3000	2,4800	2,3000	20.279	,00
04/7/1997	2,3400	1,74%	2,3400	2,3400	2,3400	639	,00
03/7/1997	2,3000	0,00%	2,3000	2,3000	2,3000	448	,00
02/7/1997	2,3000	-4,96%	2,2300	2,3900	2,2300	1.054	,00
01/7/1997	2,4200	0,00%	2,4200	2,4200	2,4200	16	,00
30/6/1997	2,4200	0,00%	2,4200	2,4200	2,4200	16	,00
27/6/1997	2,4200	0,00%	2,2400	2,4200	2,2400	1.470	,00
26/6/1997	2,4200	0,00%	2,4200	2,4200	2,4200	16	,00
25/6/1997	2,4200	0,00%	2,4200	2,4200	2,4200	16	,00
24/6/1997	2,4200	-1,63%	2,4400	2,4400	2,3400	3.162	,00
23/6/1997	2,4600	-0,81%	2,3900	2,4700	2,3400	5.429	,00
20/6/1997	2,4800	0,00%	2,3900	2,4800	2,2800	3.832	,00
19/6/1997	2,4800	0,81%	2,3900	2,4800	2,3900	1.597	,00
18/6/1997	2,4600	-0,81%	2,3900	2,4600	2,3400	5.590	,00
17/6/1997	2,4800	1,64%	2,3900	2,4800	2,3400	7.185	,00
13/6/1997	2,4400	-2,40%	2,4400	2,4400	2,4400	160	,00
12/6/1997	2,5000	0,81%	2,5000	2,5000	2,5000	3.194	,00
11/6/1997	2,4800	-2,36%	2,3800	2,4800	2,3800	1.278	,00
10/6/1997	2,5400	7,17%	2,5400	2,5400	2,5400	320	,00
09/6/1997	2,3700	-7,78%	2,3900	2,3900	2,3700	3.034	,00
06/6/1997	2,5700	-3,38%	2,4500	2,5700	2,4500	1.693	,00
05/6/1997	2,6600	0,00%	2,6600	2,6600	2,6600	16	,00
04/6/1997	2,6600	-1,85%	2,4900	2,6600	2,4900	958	,00
03/6/1997	2,7100	0,00%	2,7100	2,7100	2,7100	16	,00
02/6/1997	2,7100	0,00%	2,7100	2,7100	2,7100	287	,00
30/5/1997	2,7100	-1,81%	2,6700	2,7100	2,6700	16.160	,00
29/5/1997	2,7600	5,75%	2,6700	2,7600	2,6700	320	,00
28/5/1997	2,6100	0,00%	2,6000	2,6100	2,6000	320	,00
27/5/1997	2,6100	5,67%	2,6200	2,6200	2,3000	2.332	,00
23/5/1997	2,4700	1,23%	2,3900	2,4700	2,3900	3.022	,00
22/5/1997	2,4400	3,83%	2,3800	2,5000	2,3800	1.547	,00
21/5/1997	2,3500	0,00%	2,3500	2,3500	2,3500	16	,00
20/5/1997	2,3500	-7,48%	2,4700	2,4700	2,3500	3.267	,00
19/5/1997	2,5400	3,25%	2,3800	2,5400	2,3800	2.986	,00
16/5/1997	2,4600	1,65%	2,5100	2,5100	2,4600	4.040	,00
15/5/1997	2,4200	3,42%	2,3400	2,5100	2,3400	6.394	,00
14/5/1997	2,3400	0,00%	2,3400	2,3400	2,3400	527	,00
13/5/1997	2,3400	0,43%	2,3400	2,3400	2,3000	3.513	,00
12/5/1997	2,3300	-0,43%	2,3400	2,3400	2,3300	3.338	,00
09/5/1997	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
08/5/1997	2,3400	2,63%	2,3400	2,3400	2,3400	703	,00
07/5/1997	2,2800	5,07%	2,2800	2,2800	2,2800	352	,00
06/5/1997	2,1700	-5,65%	2,2700	2,3000	2,1700	5.691	,00
05/5/1997	2,3000	-1,71%	2,3400	2,3400	2,2500	9.106	,00
02/5/1997	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
30/4/1997	2,3400	1,74%	2,3000	2,3400	2,3000	668	,00
29/4/1997	2,3000	5,99%	2,1700	2,3000	2,1700	1.370	,00
24/4/1997	2,1700	7,96%	2,1400	2,1700	2,1400	2.459	,00
23/4/1997	2,0100	-7,37%	2,0200	2,0200	2,0100	1.868	,00
22/4/1997	2,1700	0,00%	2,1700	2,1700	2,1700	4.215	,00
21/4/1997	2,1700	-0,91%	2,1700	2,1700	2,1700	2.424	,00
18/4/1997	2,1900	7,35%	2,1700	2,1900	2,1300	20.550	,00
17/4/1997	2,0400	-7,69%	2,1500	2,1500	2,0400	703	,00
16/4/1997	2,2100	1,84%	2,1700	2,2100	2,0900	3.689	,00
15/4/1997	2,1700	0,00%	2,1700	2,1700	2,1700	16	,00
14/4/1997	2,1700	-3,56%	2,2200	2,2200	2,1700	703	,00
11/4/1997	2,2500	0,45%	2,2400	2,2500	2,2400	1.757	,00
10/4/1997	2,2400	2,28%	2,2300	2,2400	2,2300	1.441	,00
09/4/1997	2,1900	3,30%	2,1200	2,1900	2,1200	843	,00
08/4/1997	2,1200	-3,20%	2,1200	2,2500	2,0200	13.947	,00
07/4/1997	2,1900	-6,01%	2,2500	2,2500	2,1900	2.811	,00
04/4/1997	2,3300	-0,43%	2,2500	2,3300	2,2500	1.827	,00
03/4/1997	2,3400	4,00%	2,3400	2,3700	2,3400	9.451	,00
02/4/1997	2,2500	-3,85%	2,2300	2,2500	2,2300	2.635	,00
01/4/1997	2,3400	-6,77%	2,3400	2,5900	2,3400	14.649	,00
31/3/1997	2,5100	7,73%	2,2200	2,5100	2,2200	3.056	,00
28/3/1997	2,3300	3,56%	2,3300	2,3300	2,3300	141	,00
27/3/1997	2,2500	0,00%	2,2500	2,2500	2,2500	16	,00
26/3/1997	2,2500	3,69%	2,2500	2,2500	2,2500	282	,00
24/3/1997	2,1700	-3,56%	2,2500	2,2500	2,1500	1.475	,00
21/3/1997	2,2500	-3,02%	2,2500	2,2500	2,2500	141	,00
20/3/1997	2,3200	-0,85%	2,2400	2,3200	2,2400	879	,00
19/3/1997	2,3400	0,00%	2,3000	2,3400	2,2900	703	,00
18/3/1997	2,3400	0,00%	2,3400	2,3400	2,3300	2.495	,00
17/3/1997	2,3400	0,00%	2,3400	2,3400	2,3000	7.885	,00
14/3/1997	2,3400	-6,02%	2,3800	2,4000	2,3300	18.794	,00
13/3/1997	2,4900	-3,11%	2,4800	2,5100	2,3900	14.122	,00
12/3/1997	2,5700	-8,21%	2,8400	2,8400	2,5700	6.675	,00
11/3/1997	2,8000	-1,75%	2,9700	2,9700	2,6900	10.399	,00
07/3/1997	2,8500	7,95%	2,6400	2,8500	2,4700	50.410	,00
06/3/1997	2,6400	6,88%	2,4700	2,6500	2,4600	21.937	,00
05/3/1997	2,4700	-1,59%	2,4700	2,4900	2,4400	11.242	,00
04/3/1997	2,5100	0,80%	2,4900	2,5100	2,4700	3.338	,00
03/3/1997	2,4900	-3,86%	2,6300	2,6300	2,4900	4.392	,00
28/2/1997	2,5900	3,19%	2,5100	2,6800	2,3500	18.092	,00
27/2/1997	2,5100	7,26%	2,4700	2,5100	2,1800	8.256	,00
26/2/1997	2,3400	-3,70%	2,5900	2,6100	2,2500	7.764	,00
25/2/1997	2,4300	0,00%	2,4200	2,5100	2,3500	9.379	,00
24/2/1997	2,4300	-2,80%	2,5300	2,5900	2,3100	7.096	,00
21/2/1997	2,5000	1,63%	2,4900	2,5100	2,3000	17.427	,00
20/2/1997	2,4600	3,80%	2,3000	2,4600	2,3000	5.024	,00
19/2/1997	2,3700	7,73%	2,3000	2,3700	2,1900	8.431	,00
18/2/1997	2,2000	7,84%	2,0300	2,2000	2,0200	3.715	,00
17/2/1997	2,0400	-5,99%	2,1300	2,1300	2,0400	3.899	,00
14/2/1997	2,1700	-3,56%	2,1500	2,1700	2,1500	1.547	,00
13/2/1997	2,2500	-2,17%	2,1700	2,2500	2,1100	1.757	,00
12/2/1997	2,3000	-1,71%	2,3000	2,3000	2,3000	352	,00
11/2/1997	2,3400	-2,50%	2,3700	2,3700	2,2100	2.459	,00
10/2/1997	2,4000	-2,44%	2,2700	2,4000	2,2700	7.554	,00
07/2/1997	2,4600	0,00%	2,4600	2,4600	2,4600	16	,00
06/2/1997	2,4600	0,00%	2,4600	2,4600	2,4600	16	,00
05/2/1997	2,4600	0,00%	2,4600	2,4600	2,4600	16	,00
04/2/1997	2,4600	0,00%	2,4600	2,4600	2,4600	16	,00
03/2/1997	2,4600	0,00%	2,4600	2,4600	2,4600	16	,00
31/1/1997	2,4600	-1,99%	2,4600	2,4600	2,4600	1.757	,00
30/1/1997	2,5100	0,00%	2,5100	2,5100	2,5100	16	,00
29/1/1997	2,5100	0,00%	2,5100	2,5100	2,5100	36	,00
28/1/1997	2,5100	0,00%	2,5100	2,5100	2,5100	16	,00
27/1/1997	2,5100	0,00%	2,5100	2,5100	2,5100	16	,00
24/1/1997	2,5100	0,00%	2,5100	2,5100	2,5100	16	,00
23/1/1997	2,5100	7,26%	2,3000	2,5100	2,1700	2.354	,00
22/1/1997	2,3400	-1,27%	2,3000	2,3400	2,3000	1.054	,00
21/1/1997	2,3700	-4,82%	2,4200	2,4200	2,3000	2.179	,00
20/1/1997	2,4900	-0,80%	2,3400	2,5000	2,3000	4.742	,00
17/1/1997	2,5100	7,26%	2,5100	2,5100	2,5100	632	,00
16/1/1997	2,3400	2,18%	2,2500	2,3400	2,2200	7.623	,00
15/1/1997	2,2900	-2,14%	2,3000	2,3000	2,2900	16.511	,00
14/1/1997	2,3400	0,00%	2,3400	2,3400	2,3400	703	,00
13/1/1997	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
10/1/1997	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
09/1/1997	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
08/1/1997	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
07/1/1997	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
03/1/1997	2,3400	0,00%	2,2500	2,3400	2,2500	1.054	,00
02/1/1997	2,3400	1,74%	2,3000	2,3400	2,3000	738	,00
31/12/1996	2,3000	0,00%	2,3000	2,3000	2,3000	16	,00
30/12/1996	2,3000	0,00%	2,3000	2,3000	2,3000	16	,00
27/12/1996	2,3000	0,00%	2,3000	2,3000	2,3000	352	,00
24/12/1996	2,3000	-1,71%	2,3400	2,3400	2,1700	773	,00
23/12/1996	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
20/12/1996	2,3400	0,43%	2,3300	2,3400	2,1400	1.230	,00
19/12/1996	2,3300	0,00%	2,3300	2,3300	2,3300	16	,00
18/12/1996	2,3300	-0,43%	2,3400	2,3400	2,1500	387	,00
17/12/1996	2,3400	7,83%	2,1700	2,3400	2,1700	352	,00
16/12/1996	2,1700	0,00%	2,1700	2,1700	2,1700	16	,00
13/12/1996	2,1700	-3,56%	2,2500	2,2500	2,1700	809	,00
12/12/1996	2,2500	-2,17%	2,3000	2,3000	2,2500	7.448	,00
11/12/1996	2,3000	0,00%	2,3000	2,3000	2,3000	16	,00
10/12/1996	2,3000	-1,71%	2,3400	2,3400	2,2600	1.020	,00
09/12/1996	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
06/12/1996	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
05/12/1996	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
04/12/1996	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
03/12/1996	2,3400	0,00%	2,3400	2,3400	2,3400	16	,00
02/12/1996	2,3400	-3,31%	2,4200	2,4200	2,3400	352	,00
29/11/1996	2,4200	0,00%	2,4200	2,4200	2,4200	16	,00
28/11/1996	2,4200	0,00%	2,4200	2,4200	2,4200	16	,00
27/11/1996	2,4200	0,00%	2,4200	2,4200	2,4200	16	,00
26/11/1996	2,4200	0,00%	2,4200	2,4200	2,4200	16	,00
25/11/1996	2,4200	-3,59%	2,5100	2,5100	2,4200	141	,00
22/11/1996	2,5100	5,02%	2,3900	2,5100	2,3900	141	,00
21/11/1996	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
20/11/1996	2,3900	0,00%	2,3900	2,3900	2,3900	16	,00
19/11/1996	2,3900	0,00%	2,3900	2,3900	2,3900	36	,00
18/11/1996	2,3900	7,66%	2,2200	2,3900	2,2200	527	,00
15/11/1996	2,2200	-5,13%	2,3400	2,3400	2,1700	527	,00
14/11/1996	2,3400	-5,26%	2,4700	2,4700	2,3400	1.827	,00
13/11/1996	2,4700	0,00%	2,4700	2,4700	2,4700	16	,00
12/11/1996	2,4700	0,00%	2,4700	2,4700	2,4700	16	,00
11/11/1996	2,4700	0,00%	2,4700	2,4700	2,4700	16	,00
08/11/1996	2,4700	0,00%	2,4700	2,4700	2,4700	16	,00
07/11/1996	2,4700	0,00%	2,4700	2,4700	2,4700	16	,00
06/11/1996	2,4700	0,00%	2,4700	2,4700	2,4700	16	,00
05/11/1996	2,4700	0,82%	2,4500	2,4700	2,4500	457	,00
04/11/1996	2,4500	-2,78%	2,5200	2,5200	2,4500	361	,00
01/11/1996	2,5200	0,00%	2,5200	2,5200	2,5200	16	,00
31/10/1996	2,5200	0,00%	2,5200	2,5200	2,5200	361	,00
30/10/1996	2,5200	0,00%	2,5200	2,5200	2,5200	4.701	,00
29/10/1996	2,5200	-2,70%	2,5900	2,5900	2,5200	1.087	,00
25/10/1996	2,5900	2,78%	2,5200	2,5900	2,5200	361	,00
24/10/1996	2,5200	-1,56%	2,5600	2,5600	2,5200	4.627	,00
23/10/1996	2,5600	4,49%	2,4500	2,6200	2,4500	9.054	,00
22/10/1996	2,4500	2,08%	2,4000	2,4500	2,4000	2.450	,00
21/10/1996	2,4000	-7,34%	2,5900	2,5900	2,4000	2.696	,00
18/10/1996	2,5900	-1,89%	2,6400	2,6400	2,5900	728	,00
17/10/1996	2,6400	-0,75%	2,6600	2,6600	2,6400	3.274	,00
16/10/1996	2,6600	0,00%	2,6600	2,6600	2,6600	16	,00
15/10/1996	2,6600	0,00%	2,6600	2,6600	2,6500	2.220	,00
14/10/1996	2,6600	-1,85%	2,7100	2,7100	2,6600	543	,00
11/10/1996	2,7100	0,00%	2,7100	2,7100	2,7100	7	,00
10/10/1996	2,7100	0,00%	2,7100	2,7100	2,7100	10	,00
09/10/1996	2,7100	0,00%	2,7100	2,7100	2,7100	16	,00
08/10/1996	2,7100	-0,73%	2,7300	2,7300	2,7100	1.824	,00
07/10/1996	2,7300	-1,44%	2,7700	2,7700	2,7300	5.446	,00
04/10/1996	2,7700	0,00%	2,7700	2,7700	2,7700	16	,00
03/10/1996	2,7700	0,00%	2,7700	2,7700	2,7700	16	,00
02/10/1996	2,7700	-1,42%	2,8100	2,8100	2,7700	364	,00
01/10/1996	2,8100	0,00%	2,8100	2,8100	2,7300	1.281	,00
30/9/1996	2,8100	-2,09%	2,8700	2,8700	2,8100	550	,00
27/9/1996	2,8700	2,14%	2,8100	2,8700	2,8100	1.473	,00
26/9/1996	2,8100	-6,95%	3,0200	3,0200	2,8100	3.008	,00
25/9/1996	3,0200	0,00%	3,0200	3,0200	3,0200	16	,00
24/9/1996	3,0200	0,00%	3,0200	3,0200	3,0200	16	,00
23/9/1996	3,0200	0,00%	3,0200	3,0200	3,0200	7	,00
20/9/1996	3,0200	-1,31%	3,0600	3,0600	3,0200	368	,00
19/9/1996	3,0600	6,25%	2,8800	3,0600	2,8800	2.668	,00
18/9/1996	2,8800	-6,49%	3,0800	3,0800	2,8800	368	,00
17/9/1996	3,0800	-1,91%	3,1400	3,1400	3,0800	333	,00
16/9/1996	3,1400	0,00%	3,0700	3,1400	3,0700	186	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΡΕΛ	348,0000	6,10 %	20,0000	865
ΦΑΙΣ	3,4500	5,50 %	0,1800	238.824
ΠΡΔ	0,6000	5,26 %	0,0300	76.560
ΑΒΑΞ	2,3500	4,21 %	0,0950	280.273
ΕΚΤΕΡ	2,4600	3,80 %	0,0900	83.610
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	9.085.923
CREDIA	1,4700	3,38 %	0,0480	573.006
AEM	6,2800	2,61 %	0,1600	249.088
EVR	2,0500	2,50 %	0,0500	49.265
ΑΒΕ	0,5260	2,33 %	0,0120	10.740

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΛΚ	4,4500	-3,99 %	-0,1850	265.737
ΔΟΜΙΚ	2,2300	-3,04 %	-0,0700	51.302
ΚΟΡΔΕ	0,4820	-2,82 %	-0,0140	15.606
ΛΑΒΙ	0,7940	-2,46 %	-0,0200	44.183
ΞΥΛΠ	0,4820	-2,43 %	-0,0120	87
ΜΕΒΑ	6,1500	-2,38 %	-0,1500	640
ΛΟΥΛΗ	4,1200	-2,37 %	-0,1000	8.670
ΣΑΝΜΕΖΖ	0,2100	-2,33 %	-0,0050	489.536
ΜΑΘΙΟ	0,9100	-2,15 %	-0,0200	1.394
ΝΑΥΠ	1,1950	-2,05 %	-0,0250	38.244

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	29.176.863
ΑΛΦΑ	3,4930	0,23 %	0,0080	27.583.018
ΕΤΕ	12,1000	1,17 %	0,1400	24.279.847
ΠΕΙΡ	6,9000	1,05 %	0,0720	22.071.326
MTLN	51,2000	-0,68 %	-0,3500	12.759.702
ΜΠΕΛΑ	32,0000	0,19 %	0,0600	12.676.354
BOCHGR	7,5000	0,54 %	0,0400	12.008.774
ΟΠΑΠ	19,0600	0,85 %	0,1600	8.274.500
AKTR	7,7700	-0,13 %	-0,0100	8.194.833
ΓΕΚΤΕΡΝΑ	22,4600	1,81 %	0,4000	6.434.780

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	9.085.923	29,18εκ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	510,1χιλ.
ΑΛΦΑ	3,4930	0,23 %	7.906.262	27,58εκ.
ΠΕΙΡ	6,9000	1,05 %	3.217.110	22,07εκ.
ΕΤΕ	12,1000	1,17 %	2.022.885	24,28εκ.
BOCHGR	7,5000	0,54 %	1.601.637	12,01εκ.
ΚΑΙΡΟΜΕΖ	0,4130	-1,67 %	1.226.377	506,2χιλ.
AKTR	7,7700	-0,13 %	1.059.392	8,19εκ.
ΙΝΛΟΤ	1,2240	0,00 %	784.177	957,6χιλ.
CREDIA	1,4700	3,38 %	573.006	834,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	0,65 %
ΤΖΚΑ	1,3850	-0,36 %	18.513	0,61 %
ΦΑΙΣ	3,4500	5,50 %	238.824	0,52 %
ΦΡΛΚ	4,4500	-3,99 %	265.737	0,52 %
AKTR	7,7700	-0,13 %	1.059.392	0,52 %
ΕΧΑΕ	6,9700	0,29 %	295.419	0,49 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	0,48 %
AEM	6,2800	2,61 %	249.088	0,43 %
ΚΥΡΙΟ	2,2700	0,00 %	32.387	0,43 %
EIS	1,3000	0,62 %	61.510	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	76.560	8,77 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	8,18 %
ΑΤΕΚ	1,3700	1,48 %	1.898	7,41 %
ΚΑΡΕΛ	348,0000	6,10 %	865	7,32 %
ΦΑΙΣ	3,4500	5,50 %	238.824	6,57 %
ΑΚΡΙΤ	1,1000	1,85 %	1.825	6,48 %
ΝΤΟΠΛΕΡ	0,6700	-1,47 %	4.140	5,88 %
ΝΑΥΠ	1,1950	-2,05 %	38.244	5,74 %
ΠΡΟΦ	7,1100	0,99 %	29.694	5,68 %
ΔΡΟΜΕ	0,3870	-2,03 %	20.952	5,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%