| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 128.199 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 29.437 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.208 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4825 | -2,13 % | -0,0105 | 54.026 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΤΖΚΑ | 1,3650 | -1,80 % | -0,0250 | 12.412 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,2700 €
0,0700 (3,18%)
- Άνοιγμα 2,2000
- Υψηλό 2,3700
- Χαμηλό 2,2000
- Όγκος 73.413
- Τζίρος 168.686 €
- Πράξεις 154
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/7/1995 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 4.982 | ,00 |
| 30/6/1995 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 320 | ,00 |
| 29/6/1995 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 860 | ,00 |
| 28/6/1995 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,4000 | 2.673 | ,00 |
| 27/6/1995 | 1,4400 | -3,36% | 1,4900 | 1,4900 | 1,4400 | 680 | ,00 |
| 26/6/1995 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 16 | ,00 |
| 23/6/1995 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 16 | ,00 |
| 22/6/1995 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4900 | 1.016 | ,00 |
| 21/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 20/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 19/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 16/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 15/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 14/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 13/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 09/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 67 | ,00 |
| 08/6/1995 | 1,5400 | -3,14% | 1,5900 | 1,5900 | 1,5400 | 292 | ,00 |
| 07/6/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 06/6/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 23 | ,00 |
| 05/6/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 02/6/1995 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 297 | ,00 |
| 01/6/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 31/5/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 30/5/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 29/5/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 26/5/1995 | 1,5600 | 1,30% | 1,5400 | 1,5700 | 1,5400 | 1.061 | ,00 |
| 25/5/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 24/5/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 23/5/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 22/5/1995 | 1,5400 | -3,14% | 1,5900 | 1,5900 | 1,5400 | 3.133 | ,00 |
| 19/5/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 333 | ,00 |
| 18/5/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 17/5/1995 | 1,5900 | -3,05% | 1,6400 | 1,6400 | 1,5900 | 1.163 | ,00 |
| 16/5/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 16 | ,00 |
| 15/5/1995 | 1,6400 | -3,53% | 1,7000 | 1,7000 | 1,6400 | 333 | ,00 |
| 12/5/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 11/5/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 10/5/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 09/5/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 08/5/1995 | 1,7000 | 2,41% | 1,6600 | 1,7000 | 1,6600 | 2.095 | ,00 |
| 05/5/1995 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 201 | ,00 |
| 04/5/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 03/5/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 02/5/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 28/4/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 27/4/1995 | 1,6700 | 2,45% | 1,6300 | 1,6700 | 1,6300 | 339 | ,00 |
| 26/4/1995 | 1,6300 | -2,98% | 1,6800 | 1,6800 | 1,6300 | 333 | ,00 |
| 25/4/1995 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6300 | 339 | ,00 |
| 20/4/1995 | 1,6300 | 3,16% | 1,5800 | 1,6300 | 1,5800 | 333 | ,00 |
| 19/4/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 18/4/1995 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 996 | ,00 |
| 17/4/1995 | 1,5400 | -3,14% | 1,5900 | 1,5900 | 1,5400 | 1.384 | ,00 |
| 14/4/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 13/4/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 12/4/1995 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 333 | ,00 |
| 11/4/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 10/4/1995 | 1,5800 | -2,47% | 1,6200 | 1,6600 | 1,5800 | 1.262 | ,00 |
| 07/4/1995 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5900 | 1.872 | ,00 |
| 06/4/1995 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 170 | ,00 |
| 05/4/1995 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 5.180 | ,00 |
| 04/4/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 03/4/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 31/3/1995 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6500 | 671 | ,00 |
| 30/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 29/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 28/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 27/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 24/3/1995 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,7000 | 843 | ,00 |
| 23/3/1995 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7300 | 339 | ,00 |
| 22/3/1995 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7700 | 342 | ,00 |
| 21/3/1995 | 1,8000 | 3,45% | 1,7400 | 1,8000 | 1,7400 | 2.048 | ,00 |
| 20/3/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 16 | ,00 |
| 17/3/1995 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7400 | 677 | ,00 |
| 16/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 240 | ,00 |
| 15/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 36 | ,00 |
| 14/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 16 | ,00 |
| 13/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 16 | ,00 |
| 10/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 103 | ,00 |
| 09/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 16 | ,00 |
| 08/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 16 | ,00 |
| 07/3/1995 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,8000 | 342 | ,00 |
| 03/3/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 02/3/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 01/3/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 28/2/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 27/2/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8100 | 1.715 | ,00 |
| 24/2/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 23/2/1995 | 1,8300 | 2,81% | 1,7800 | 1,8300 | 1,7800 | 891 | ,00 |
| 22/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 21/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 20/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 17/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 16/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 15/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 14/2/1995 | 1,7800 | 2,89% | 1,7300 | 1,7800 | 1,7300 | 1.195 | ,00 |
| 13/2/1995 | 1,7300 | 3,59% | 1,6700 | 1,7300 | 1,6700 | 339 | ,00 |
| 10/2/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 09/2/1995 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6700 | 505 | ,00 |
| 08/2/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 07/2/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 06/2/1995 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 272 | ,00 |
| 03/2/1995 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 541 | ,00 |
| 02/2/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 16 | ,00 |
| 01/2/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,6700 | 2.213 | ,00 |
| 31/1/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 16 | ,00 |
| 30/1/1995 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7300 | 1.492 | ,00 |
| 27/1/1995 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7500 | 4.225 | ,00 |
| 26/1/1995 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,7700 | 4.963 | ,00 |
| 25/1/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 2.735 | ,00 |
| 24/1/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 311 | ,00 |
| 23/1/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7800 | 613 | ,00 |
| 20/1/1995 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8200 | 924 | ,00 |
| 19/1/1995 | 1,8700 | -3,61% | 1,9400 | 2,0000 | 1,8700 | 3.305 | ,00 |
| 18/1/1995 | 1,9400 | 3,74% | 1,8700 | 1,9400 | 1,8700 | 36 | ,00 |
| 17/1/1995 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 483 | ,00 |
| 16/1/1995 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 275 | ,00 |
| 13/1/1995 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8600 | 3.372 | ,00 |
| 12/1/1995 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8900 | 591 | ,00 |
| 11/1/1995 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 1.868 | ,00 |
| 10/1/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 16 | ,00 |
| 09/1/1995 | 1,8600 | -3,12% | 1,9200 | 1,9200 | 1,8600 | 1.722 | ,00 |
| 05/1/1995 | 1,9200 | -3,52% | 1,9900 | 1,9900 | 1,9200 | 172 | ,00 |
| 04/1/1995 | 1,9900 | 2,58% | 1,9400 | 2,0000 | 1,9400 | 1.709 | ,00 |
| 03/1/1995 | 1,9400 | 3,74% | 1,8700 | 1,9400 | 1,8700 | 869 | ,00 |
| 02/1/1995 | 1,8700 | 2,75% | 1,8200 | 1,8700 | 1,8200 | 1.274 | ,00 |
| 30/12/1994 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 16 | ,00 |
| 29/12/1994 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 3.344 | ,00 |
| 28/12/1994 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8200 | 4.560 | ,00 |
| 27/12/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 7.866 | ,00 |
| 23/12/1994 | 1,8700 | -3,11% | 1,9300 | 1,9500 | 1,8700 | 460 | ,00 |
| 22/12/1994 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 7 | ,00 |
| 21/12/1994 | 1,9300 | 1,58% | 1,9000 | 1,9300 | 1,9000 | 192 | ,00 |
| 20/12/1994 | 1,9000 | -3,06% | 1,9600 | 1,9600 | 1,9000 | 387 | ,00 |
| 19/12/1994 | 1,9600 | 3,16% | 1,9000 | 1,9600 | 1,9000 | 192 | ,00 |
| 16/12/1994 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 2.428 | ,00 |
| 15/12/1994 | 1,9000 | 0,00% | 1,9000 | 1,9300 | 1,8900 | 7.096 | ,00 |
| 14/12/1994 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 192 | ,00 |
| 13/12/1994 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 2.316 | ,00 |
| 12/12/1994 | 1,9000 | -2,56% | 1,9500 | 1,9500 | 1,9000 | 2.121 | ,00 |
| 09/12/1994 | 1,9500 | -3,47% | 2,0200 | 2,0200 | 1,9500 | 1.942 | ,00 |
| 08/12/1994 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 16 | ,00 |
| 07/12/1994 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 390 | ,00 |
| 06/12/1994 | 1,9900 | 1,53% | 1,9600 | 1,9900 | 1,9600 | 742 | ,00 |
| 05/12/1994 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 2.721 | ,00 |
| 02/12/1994 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9500 | 390 | ,00 |
| 01/12/1994 | 1,9500 | -3,47% | 2,0200 | 2,0200 | 1,9500 | 1.399 | ,00 |
| 30/11/1994 | 2,0200 | 3,06% | 1,9600 | 2,0200 | 1,9600 | 469 | ,00 |
| 29/11/1994 | 1,9600 | 3,16% | 1,9000 | 1,9600 | 1,8500 | 5.566 | ,00 |
| 28/11/1994 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,8900 | 1.157 | ,00 |
| 25/11/1994 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 77 | ,00 |
| 24/11/1994 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,8600 | 3.434 | ,00 |
| 23/11/1994 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,8700 | 2.048 | ,00 |
| 22/11/1994 | 1,9300 | -3,02% | 1,9900 | 1,9900 | 1,9300 | 776 | ,00 |
| 21/11/1994 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9700 | 2.543 | ,00 |
| 18/11/1994 | 2,0400 | -2,86% | 2,1000 | 2,1000 | 2,0400 | 6.065 | ,00 |
| 17/11/1994 | 2,1000 | 0,00% | 2,1000 | 2,1700 | 2,1000 | 9.738 | ,00 |
| 16/11/1994 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 4.775 | ,00 |
| 15/11/1994 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 16 | ,00 |
| 14/11/1994 | 2,1300 | 0,47% | 2,1200 | 2,1300 | 2,1200 | 802 | ,00 |
| 11/11/1994 | 2,1200 | -0,47% | 2,1300 | 2,1300 | 2,1000 | 2.555 | ,00 |
| 10/11/1994 | 2,1300 | 2,90% | 2,0700 | 2,1300 | 2,0700 | 397 | ,00 |
| 09/11/1994 | 2,0700 | -2,82% | 2,1300 | 2,1300 | 2,0700 | 397 | ,00 |
| 08/11/1994 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,1000 | 201 | ,00 |
| 07/11/1994 | 2,1000 | -0,94% | 2,1200 | 2,1200 | 2,0700 | 1.393 | ,00 |
| 04/11/1994 | 2,1200 | 1,44% | 2,0900 | 2,1200 | 2,0500 | 2.594 | ,00 |
| 03/11/1994 | 2,0900 | -1,88% | 2,1300 | 2,1300 | 2,0900 | 795 | ,00 |
| 02/11/1994 | 2,1300 | 0,47% | 2,1200 | 2,1300 | 2,1200 | 1.358 | ,00 |
| 01/11/1994 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 16 | ,00 |
| 31/10/1994 | 2,1200 | 1,92% | 2,0800 | 2,1400 | 2,0800 | 1.633 | ,00 |
| 27/10/1994 | 2,0800 | 2,97% | 2,0200 | 2,0800 | 2,0200 | 108.136 | ,00 |
| 26/10/1994 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 1,9900 | 2.006 | ,00 |
| 25/10/1994 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 2,0200 | 2.124 | ,00 |
| 24/10/1994 | 2,0200 | -2,42% | 2,0700 | 2,0700 | 2,0200 | 393 | ,00 |
| 21/10/1994 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0200 | 1.662 | ,00 |
| 20/10/1994 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 2.050 | ,00 |
| 19/10/1994 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,0900 | 1.830 | ,00 |
| 18/10/1994 | 2,1300 | -1,84% | 2,1700 | 2,1700 | 2,1300 | 320 | ,00 |
| 17/10/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 16 | ,00 |
| 14/10/1994 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,1000 | 1.083 | ,00 |
| 13/10/1994 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 16 | ,00 |
| 12/10/1994 | 2,1600 | -2,70% | 2,2200 | 2,2200 | 2,1600 | 2.447 | ,00 |
| 11/10/1994 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 163 | ,00 |
| 10/10/1994 | 2,2200 | 1,37% | 2,1900 | 2,2500 | 2,1900 | 4.440 | ,00 |
| 07/10/1994 | 2,1900 | 2,82% | 2,1300 | 2,1900 | 2,1300 | 43.260 | ,00 |
| 06/10/1994 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,0700 | 2.993 | ,00 |
| 05/10/1994 | 2,1300 | -2,74% | 2,1900 | 2,2200 | 2,1300 | 2.194 | ,00 |
| 04/10/1994 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1300 | 601 | ,00 |
| 03/10/1994 | 2,2000 | -3,08% | 2,2700 | 2,2700 | 2,2000 | 402 | ,00 |
| 30/9/1994 | 2,2700 | 2,25% | 2,2200 | 2,2900 | 2,1900 | 6.218 | ,00 |
| 29/9/1994 | 2,2200 | 3,26% | 2,1500 | 2,2200 | 2,1500 | 25.920 | ,00 |
| 28/9/1994 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0600 | 9.288 | ,00 |
| 27/9/1994 | 2,0900 | 1,95% | 2,0500 | 2,0900 | 2,0400 | 3.970 | ,00 |
| 26/9/1994 | 2,0500 | -1,44% | 2,0800 | 2,0800 | 2,0500 | 1.696 | ,00 |
| 23/9/1994 | 2,0800 | 2,97% | 2,0200 | 2,0800 | 2,0200 | 3.012 | ,00 |
| 22/9/1994 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 1,9900 | 1.652 | ,00 |
| 21/9/1994 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9900 | 2.642 | ,00 |
| 20/9/1994 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9900 | 1.020 | ,00 |
| 19/9/1994 | 2,0500 | 0,00% | 2,0500 | 2,0600 | 1,9900 | 2.485 | ,00 |
| 16/9/1994 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 240 | ,00 |
| 15/9/1994 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 1.463 | ,00 |
| 14/9/1994 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0500 | 1.470 | ,00 |
| 13/9/1994 | 2,1000 | -2,78% | 2,1600 | 2,1600 | 2,1000 | 2.428 | ,00 |
| 12/9/1994 | 2,1600 | 0,47% | 2,1500 | 2,2200 | 2,1300 | 8.195 | ,00 |
| 09/9/1994 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0500 | 30.355 | ,00 |
| 08/9/1994 | 2,0900 | -2,79% | 2,1500 | 2,2100 | 2,0900 | 10.756 | ,00 |
| 07/9/1994 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0900 | 1.365 | ,00 |
| 06/9/1994 | 2,0900 | 3,47% | 2,0200 | 2,0900 | 2,0200 | 4.126 | ,00 |
| 05/9/1994 | 2,0200 | 2,54% | 1,9700 | 2,0200 | 1,9700 | 591 | ,00 |
| 02/9/1994 | 1,9700 | -2,96% | 2,0300 | 2,0300 | 1,9700 | 10.715 | ,00 |
| 01/9/1994 | 2,0300 | -2,87% | 2,0900 | 2,1300 | 2,0300 | 7.866 | ,00 |
| 31/8/1994 | 2,0900 | -3,24% | 2,1600 | 2,1600 | 2,0900 | 17.434 | ,00 |
| 30/8/1994 | 2,1600 | -3,14% | 2,2300 | 2,2300 | 2,1600 | 201 | ,00 |
| 29/8/1994 | 2,2300 | -3,04% | 2,3000 | 2,3000 | 2,2300 | 205 | ,00 |
| 26/8/1994 | 2,3000 | -2,95% | 2,3700 | 2,3700 | 2,3000 | 450 | ,00 |
| 25/8/1994 | 2,3700 | 0,00% | 2,3700 | 2,4400 | 2,3600 | 18.418 | ,00 |
| 24/8/1994 | 2,3700 | 3,04% | 2,3000 | 2,3700 | 2,2500 | 39.185 | ,00 |
| 23/8/1994 | 2,3000 | 3,14% | 2,2300 | 2,3000 | 2,2300 | 3.506 | ,00 |
| 22/8/1994 | 2,2300 | 3,24% | 2,1600 | 2,2300 | 2,1600 | 6.672 | ,00 |
| 19/8/1994 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,0700 | 61.964 | ,00 |
| 18/8/1994 | 2,1000 | 2,94% | 2,0400 | 2,1000 | 2,0400 | 1.588 | ,00 |
| 17/8/1994 | 2,0400 | 3,55% | 1,9700 | 2,0400 | 1,9700 | 431 | ,00 |
| 16/8/1994 | 1,9700 | 2,60% | 1,9200 | 1,9700 | 1,9200 | 15.719 | ,00 |
| 12/8/1994 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 6.260 | ,00 |
| 11/8/1994 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,8000 | 228.635 | ,00 |
| 10/8/1994 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 642 | ,00 |
| 09/8/1994 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 3.753 | ,00 |
| 08/8/1994 | 1,7100 | 3,01% | 1,6600 | 1,7100 | 1,6300 | 572.526 | ,00 |
| 05/8/1994 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 186 | ,00 |
| 04/8/1994 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 4.593 | ,00 |
| 03/8/1994 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6400 | 17.335 | ,00 |
| 02/8/1994 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 10.878 | ,00 |
| 01/8/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 29/7/1994 | 1,6200 | -0,61% | 1,6300 | 1,6700 | 1,6000 | 17.019 | ,00 |
| 28/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6700 | 1,6200 | 15.980 | ,00 |
| 27/7/1994 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5800 | 15.802 | ,00 |
| 26/7/1994 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 716 | ,00 |
| 25/7/1994 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 179 | ,00 |
| 22/7/1994 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 177 | ,00 |
| 21/7/1994 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 380 | ,00 |
| 20/7/1994 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 853 | ,00 |
| 19/7/1994 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 843 | ,00 |
| 18/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 15/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 14/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 13/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 12/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 11/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 08/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 07/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 06/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 05/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 04/7/1994 | 1,3500 | -2,17% | 1,3800 | 1,3900 | 1,3500 | 498 | ,00 |
| 01/7/1994 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 30/6/1994 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 29/6/1994 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 170 | ,00 |
| 28/6/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 27/6/1994 | 1,3500 | -2,88% | 1,3900 | 1,3900 | 1,3500 | 333 | ,00 |
| 24/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 16 | ,00 |
| 23/6/1994 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3800 | 709 | ,00 |
| 22/6/1994 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 67 | ,00 |
| 21/6/1994 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 205 | ,00 |
| 17/6/1994 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 16 | ,00 |
| 16/6/1994 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 680 | ,00 |
| 15/6/1994 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 1.326 | ,00 |
| 14/6/1994 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.345 | ,00 |
| 13/6/1994 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 675 | ,00 |
| 10/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 16 | ,00 |
| 09/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 170 | ,00 |
| 08/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 16 | ,00 |
| 07/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 16 | ,00 |
| 06/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 339 | ,00 |
| 03/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 339 | ,00 |
| 02/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 16 | ,00 |
| 01/6/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 677 | ,00 |
| 31/5/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 16 | ,00 |
| 30/5/1994 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3900 | 339 | ,00 |
| 27/5/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 26/5/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 16 | ,00 |
| 25/5/1994 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4200 | 857 | ,00 |
| 24/5/1994 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 349 | ,00 |
| 23/5/1994 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 20/5/1994 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 19/5/1994 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 18/5/1994 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 17/5/1994 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 16/5/1994 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 4.220 | ,00 |
| 13/5/1994 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 16 | ,00 |
| 11/5/1994 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 16 | ,00 |
| 10/5/1994 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 16 | ,00 |
| 09/5/1994 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4900 | 1.403 | ,00 |
| 06/5/1994 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5300 | 1.594 | ,00 |
| 05/5/1994 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 04/5/1994 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 179 | ,00 |
| 03/5/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 28/4/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 27/4/1994 | 1,5800 | -2,47% | 1,6200 | 1,6200 | 1,5700 | 2.153 | ,00 |
| 26/4/1994 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 1.451 | ,00 |
| 25/4/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 22/4/1994 | 1,6500 | 1,85% | 1,6200 | 1,6500 | 1,6200 | 1.096 | ,00 |
| 21/4/1994 | 1,6200 | 0,00% | 1,5800 | 1,6200 | 1,5800 | 2.539 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 18,0000 | 232 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.413 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.130 |
| ΑΤΕΚ | 1,3900 | 2,96 % | 0,0400 | 99 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΦΑΙΣ | 3,3650 | 2,91 % | 0,0950 | 41.249 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1920 | 1,72 % | 0,0540 | 10.327.763 |
| ΠΕΙΡ | 6,8160 | -0,18 % | -0,0120 | 7.380.193 |
| ΑΛΦΑ | 3,4830 | -0,06 % | -0,0020 | 6.577.927 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 5.549.362 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 5.052.390 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.478.087 |
| ΓΕΚΤΕΡΝΑ | 22,3600 | 1,36 % | 0,3000 | 4.351.425 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 3.667.409 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.311.485 |
| ΜΠΕΛΑ | 32,1000 | 0,50 % | 0,1600 | 2.506.851 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1920 | 1,72 % | 3.233.247 | 10,33εκ. |
| ΑΛΦΑ | 3,4830 | -0,06 % | 1.889.293 | 6,58εκ. |
| ΠΕΙΡ | 6,8160 | -0,18 % | 1.079.041 | 7,38εκ. |
| AKTR | 7,7200 | -0,77 % | 716.547 | 5,55εκ. |
| BOCHGR | 7,4800 | 0,27 % | 440.773 | 3,31εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 421.504 | 5,05εκ. |
| ΦΒΜΕΖΖ | 0,0629 | 0,32 % | 412.562 | 26.001 |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 395.450 | 163,8χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 329.035 | 402,1χιλ. |
| CREDIA | 1,4380 | 1,13 % | 285.008 | 415,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 0,37 % |
| AKTR | 7,7200 | -0,77 % | 716.547 | 0,35 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 128.199 | 0,25 % |
| ΚΥΡΙΟ | 2,3100 | 1,76 % | 17.198 | 0,23 % |
| EIS | 1,2900 | -0,15 % | 32.859 | 0,21 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 118.780 | 0,20 % |
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 22,3600 | 1,36 % | 193.633 | 0,19 % |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | 29.437 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 7,73 % |
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 232 | 6,10 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.953 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 128.199 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2100 | -0,82 % | 8.715 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|