| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,0500 €
0,0300 (1,49%)
- Άνοιγμα 2,0000
- Υψηλό 2,0900
- Χαμηλό 1,9700
- Όγκος 9.631
- Τζίρος 19.596 €
- Πράξεις 41
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/9/1995 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5300 | 234 | ,00 |
| 01/9/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 16 | ,00 |
| 31/8/1995 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 16 | ,00 |
| 30/8/1995 | 1,5500 | -3,13% | 1,6000 | 1,6000 | 1,5500 | 4.366 | ,00 |
| 29/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 28/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 25/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 24/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 23/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 220 | ,00 |
| 22/8/1995 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16.667 | ,00 |
| 21/8/1995 | 1,6000 | -3,61% | 1,6600 | 1,6600 | 1,6000 | 201 | ,00 |
| 18/8/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 16 | ,00 |
| 17/8/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 16 | ,00 |
| 16/8/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 354 | ,00 |
| 11/8/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 6.716 | ,00 |
| 10/8/1995 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,5900 | 7.387 | ,00 |
| 09/8/1995 | 1,6400 | -3,53% | 1,7000 | 1,7000 | 1,6400 | 7.534 | ,00 |
| 08/8/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6600 | 6.749 | ,00 |
| 07/8/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 04/8/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 03/8/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 572 | ,00 |
| 02/8/1995 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6500 | 572 | ,00 |
| 01/8/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 31/7/1995 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6000 | 537 | ,00 |
| 28/7/1995 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 201 | ,00 |
| 27/7/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 26/7/1995 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 201 | ,00 |
| 25/7/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 16 | ,00 |
| 24/7/1995 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,6000 | 170 | ,00 |
| 21/7/1995 | 1,6000 | -3,61% | 1,6600 | 1,6600 | 1,6000 | 167 | ,00 |
| 20/7/1995 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6000 | 639 | ,00 |
| 19/7/1995 | 1,6500 | -3,51% | 1,7100 | 1,7100 | 1,6500 | 201 | ,00 |
| 18/7/1995 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 16 | ,00 |
| 17/7/1995 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 16 | ,00 |
| 14/7/1995 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7100 | 684 | ,00 |
| 13/7/1995 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6600 | 1.523 | ,00 |
| 12/7/1995 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,5800 | 1.013 | ,00 |
| 11/7/1995 | 1,6300 | 3,16% | 1,5800 | 1,6300 | 1,5800 | 2.677 | ,00 |
| 10/7/1995 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 3.487 | ,00 |
| 07/7/1995 | 1,5300 | 2,68% | 1,4900 | 1,5300 | 1,4900 | 924 | ,00 |
| 06/7/1995 | 1,4900 | 2,05% | 1,4600 | 1,4900 | 1,4600 | 170 | ,00 |
| 05/7/1995 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 333 | ,00 |
| 04/7/1995 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 699 | ,00 |
| 03/7/1995 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 4.982 | ,00 |
| 30/6/1995 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 320 | ,00 |
| 29/6/1995 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 860 | ,00 |
| 28/6/1995 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,4000 | 2.673 | ,00 |
| 27/6/1995 | 1,4400 | -3,36% | 1,4900 | 1,4900 | 1,4400 | 680 | ,00 |
| 26/6/1995 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 16 | ,00 |
| 23/6/1995 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 16 | ,00 |
| 22/6/1995 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4900 | 1.016 | ,00 |
| 21/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 20/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 19/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 16/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 15/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 14/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 13/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 09/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 67 | ,00 |
| 08/6/1995 | 1,5400 | -3,14% | 1,5900 | 1,5900 | 1,5400 | 292 | ,00 |
| 07/6/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 06/6/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 23 | ,00 |
| 05/6/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 02/6/1995 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 297 | ,00 |
| 01/6/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 31/5/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 30/5/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 29/5/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 26/5/1995 | 1,5600 | 1,30% | 1,5400 | 1,5700 | 1,5400 | 1.061 | ,00 |
| 25/5/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 24/5/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 23/5/1995 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 16 | ,00 |
| 22/5/1995 | 1,5400 | -3,14% | 1,5900 | 1,5900 | 1,5400 | 3.133 | ,00 |
| 19/5/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 333 | ,00 |
| 18/5/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 17/5/1995 | 1,5900 | -3,05% | 1,6400 | 1,6400 | 1,5900 | 1.163 | ,00 |
| 16/5/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 16 | ,00 |
| 15/5/1995 | 1,6400 | -3,53% | 1,7000 | 1,7000 | 1,6400 | 333 | ,00 |
| 12/5/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 11/5/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 10/5/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 09/5/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 08/5/1995 | 1,7000 | 2,41% | 1,6600 | 1,7000 | 1,6600 | 2.095 | ,00 |
| 05/5/1995 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 201 | ,00 |
| 04/5/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 03/5/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 02/5/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 28/4/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 27/4/1995 | 1,6700 | 2,45% | 1,6300 | 1,6700 | 1,6300 | 339 | ,00 |
| 26/4/1995 | 1,6300 | -2,98% | 1,6800 | 1,6800 | 1,6300 | 333 | ,00 |
| 25/4/1995 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6300 | 339 | ,00 |
| 20/4/1995 | 1,6300 | 3,16% | 1,5800 | 1,6300 | 1,5800 | 333 | ,00 |
| 19/4/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 18/4/1995 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 996 | ,00 |
| 17/4/1995 | 1,5400 | -3,14% | 1,5900 | 1,5900 | 1,5400 | 1.384 | ,00 |
| 14/4/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 13/4/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 16 | ,00 |
| 12/4/1995 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 333 | ,00 |
| 11/4/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 10/4/1995 | 1,5800 | -2,47% | 1,6200 | 1,6600 | 1,5800 | 1.262 | ,00 |
| 07/4/1995 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5900 | 1.872 | ,00 |
| 06/4/1995 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 170 | ,00 |
| 05/4/1995 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 5.180 | ,00 |
| 04/4/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 03/4/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 31/3/1995 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6500 | 671 | ,00 |
| 30/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 29/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 28/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 27/3/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 24/3/1995 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,7000 | 843 | ,00 |
| 23/3/1995 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7300 | 339 | ,00 |
| 22/3/1995 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7700 | 342 | ,00 |
| 21/3/1995 | 1,8000 | 3,45% | 1,7400 | 1,8000 | 1,7400 | 2.048 | ,00 |
| 20/3/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 16 | ,00 |
| 17/3/1995 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7400 | 677 | ,00 |
| 16/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 240 | ,00 |
| 15/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 36 | ,00 |
| 14/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 16 | ,00 |
| 13/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 16 | ,00 |
| 10/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 103 | ,00 |
| 09/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 16 | ,00 |
| 08/3/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 16 | ,00 |
| 07/3/1995 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,8000 | 342 | ,00 |
| 03/3/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 02/3/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 01/3/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 28/2/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 27/2/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8100 | 1.715 | ,00 |
| 24/2/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 16 | ,00 |
| 23/2/1995 | 1,8300 | 2,81% | 1,7800 | 1,8300 | 1,7800 | 891 | ,00 |
| 22/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 21/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 20/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 17/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 16/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 15/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 16 | ,00 |
| 14/2/1995 | 1,7800 | 2,89% | 1,7300 | 1,7800 | 1,7300 | 1.195 | ,00 |
| 13/2/1995 | 1,7300 | 3,59% | 1,6700 | 1,7300 | 1,6700 | 339 | ,00 |
| 10/2/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 09/2/1995 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6700 | 505 | ,00 |
| 08/2/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 07/2/1995 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 06/2/1995 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 272 | ,00 |
| 03/2/1995 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 541 | ,00 |
| 02/2/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 16 | ,00 |
| 01/2/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,6700 | 2.213 | ,00 |
| 31/1/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 16 | ,00 |
| 30/1/1995 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7300 | 1.492 | ,00 |
| 27/1/1995 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7500 | 4.225 | ,00 |
| 26/1/1995 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,7700 | 4.963 | ,00 |
| 25/1/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 2.735 | ,00 |
| 24/1/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 311 | ,00 |
| 23/1/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7800 | 613 | ,00 |
| 20/1/1995 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8200 | 924 | ,00 |
| 19/1/1995 | 1,8700 | -3,61% | 1,9400 | 2,0000 | 1,8700 | 3.305 | ,00 |
| 18/1/1995 | 1,9400 | 3,74% | 1,8700 | 1,9400 | 1,8700 | 36 | ,00 |
| 17/1/1995 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 483 | ,00 |
| 16/1/1995 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 275 | ,00 |
| 13/1/1995 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8600 | 3.372 | ,00 |
| 12/1/1995 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8900 | 591 | ,00 |
| 11/1/1995 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 1.868 | ,00 |
| 10/1/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 16 | ,00 |
| 09/1/1995 | 1,8600 | -3,12% | 1,9200 | 1,9200 | 1,8600 | 1.722 | ,00 |
| 05/1/1995 | 1,9200 | -3,52% | 1,9900 | 1,9900 | 1,9200 | 172 | ,00 |
| 04/1/1995 | 1,9900 | 2,58% | 1,9400 | 2,0000 | 1,9400 | 1.709 | ,00 |
| 03/1/1995 | 1,9400 | 3,74% | 1,8700 | 1,9400 | 1,8700 | 869 | ,00 |
| 02/1/1995 | 1,8700 | 2,75% | 1,8200 | 1,8700 | 1,8200 | 1.274 | ,00 |
| 30/12/1994 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 16 | ,00 |
| 29/12/1994 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 3.344 | ,00 |
| 28/12/1994 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8200 | 4.560 | ,00 |
| 27/12/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 7.866 | ,00 |
| 23/12/1994 | 1,8700 | -3,11% | 1,9300 | 1,9500 | 1,8700 | 460 | ,00 |
| 22/12/1994 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 7 | ,00 |
| 21/12/1994 | 1,9300 | 1,58% | 1,9000 | 1,9300 | 1,9000 | 192 | ,00 |
| 20/12/1994 | 1,9000 | -3,06% | 1,9600 | 1,9600 | 1,9000 | 387 | ,00 |
| 19/12/1994 | 1,9600 | 3,16% | 1,9000 | 1,9600 | 1,9000 | 192 | ,00 |
| 16/12/1994 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 2.428 | ,00 |
| 15/12/1994 | 1,9000 | 0,00% | 1,9000 | 1,9300 | 1,8900 | 7.096 | ,00 |
| 14/12/1994 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 192 | ,00 |
| 13/12/1994 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 2.316 | ,00 |
| 12/12/1994 | 1,9000 | -2,56% | 1,9500 | 1,9500 | 1,9000 | 2.121 | ,00 |
| 09/12/1994 | 1,9500 | -3,47% | 2,0200 | 2,0200 | 1,9500 | 1.942 | ,00 |
| 08/12/1994 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 16 | ,00 |
| 07/12/1994 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 390 | ,00 |
| 06/12/1994 | 1,9900 | 1,53% | 1,9600 | 1,9900 | 1,9600 | 742 | ,00 |
| 05/12/1994 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 2.721 | ,00 |
| 02/12/1994 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9500 | 390 | ,00 |
| 01/12/1994 | 1,9500 | -3,47% | 2,0200 | 2,0200 | 1,9500 | 1.399 | ,00 |
| 30/11/1994 | 2,0200 | 3,06% | 1,9600 | 2,0200 | 1,9600 | 469 | ,00 |
| 29/11/1994 | 1,9600 | 3,16% | 1,9000 | 1,9600 | 1,8500 | 5.566 | ,00 |
| 28/11/1994 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,8900 | 1.157 | ,00 |
| 25/11/1994 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 77 | ,00 |
| 24/11/1994 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,8600 | 3.434 | ,00 |
| 23/11/1994 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,8700 | 2.048 | ,00 |
| 22/11/1994 | 1,9300 | -3,02% | 1,9900 | 1,9900 | 1,9300 | 776 | ,00 |
| 21/11/1994 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9700 | 2.543 | ,00 |
| 18/11/1994 | 2,0400 | -2,86% | 2,1000 | 2,1000 | 2,0400 | 6.065 | ,00 |
| 17/11/1994 | 2,1000 | 0,00% | 2,1000 | 2,1700 | 2,1000 | 9.738 | ,00 |
| 16/11/1994 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 4.775 | ,00 |
| 15/11/1994 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 16 | ,00 |
| 14/11/1994 | 2,1300 | 0,47% | 2,1200 | 2,1300 | 2,1200 | 802 | ,00 |
| 11/11/1994 | 2,1200 | -0,47% | 2,1300 | 2,1300 | 2,1000 | 2.555 | ,00 |
| 10/11/1994 | 2,1300 | 2,90% | 2,0700 | 2,1300 | 2,0700 | 397 | ,00 |
| 09/11/1994 | 2,0700 | -2,82% | 2,1300 | 2,1300 | 2,0700 | 397 | ,00 |
| 08/11/1994 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,1000 | 201 | ,00 |
| 07/11/1994 | 2,1000 | -0,94% | 2,1200 | 2,1200 | 2,0700 | 1.393 | ,00 |
| 04/11/1994 | 2,1200 | 1,44% | 2,0900 | 2,1200 | 2,0500 | 2.594 | ,00 |
| 03/11/1994 | 2,0900 | -1,88% | 2,1300 | 2,1300 | 2,0900 | 795 | ,00 |
| 02/11/1994 | 2,1300 | 0,47% | 2,1200 | 2,1300 | 2,1200 | 1.358 | ,00 |
| 01/11/1994 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 16 | ,00 |
| 31/10/1994 | 2,1200 | 1,92% | 2,0800 | 2,1400 | 2,0800 | 1.633 | ,00 |
| 27/10/1994 | 2,0800 | 2,97% | 2,0200 | 2,0800 | 2,0200 | 108.136 | ,00 |
| 26/10/1994 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 1,9900 | 2.006 | ,00 |
| 25/10/1994 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 2,0200 | 2.124 | ,00 |
| 24/10/1994 | 2,0200 | -2,42% | 2,0700 | 2,0700 | 2,0200 | 393 | ,00 |
| 21/10/1994 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0200 | 1.662 | ,00 |
| 20/10/1994 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 2.050 | ,00 |
| 19/10/1994 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,0900 | 1.830 | ,00 |
| 18/10/1994 | 2,1300 | -1,84% | 2,1700 | 2,1700 | 2,1300 | 320 | ,00 |
| 17/10/1994 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 16 | ,00 |
| 14/10/1994 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,1000 | 1.083 | ,00 |
| 13/10/1994 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 16 | ,00 |
| 12/10/1994 | 2,1600 | -2,70% | 2,2200 | 2,2200 | 2,1600 | 2.447 | ,00 |
| 11/10/1994 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 163 | ,00 |
| 10/10/1994 | 2,2200 | 1,37% | 2,1900 | 2,2500 | 2,1900 | 4.440 | ,00 |
| 07/10/1994 | 2,1900 | 2,82% | 2,1300 | 2,1900 | 2,1300 | 43.260 | ,00 |
| 06/10/1994 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,0700 | 2.993 | ,00 |
| 05/10/1994 | 2,1300 | -2,74% | 2,1900 | 2,2200 | 2,1300 | 2.194 | ,00 |
| 04/10/1994 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1300 | 601 | ,00 |
| 03/10/1994 | 2,2000 | -3,08% | 2,2700 | 2,2700 | 2,2000 | 402 | ,00 |
| 30/9/1994 | 2,2700 | 2,25% | 2,2200 | 2,2900 | 2,1900 | 6.218 | ,00 |
| 29/9/1994 | 2,2200 | 3,26% | 2,1500 | 2,2200 | 2,1500 | 25.920 | ,00 |
| 28/9/1994 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0600 | 9.288 | ,00 |
| 27/9/1994 | 2,0900 | 1,95% | 2,0500 | 2,0900 | 2,0400 | 3.970 | ,00 |
| 26/9/1994 | 2,0500 | -1,44% | 2,0800 | 2,0800 | 2,0500 | 1.696 | ,00 |
| 23/9/1994 | 2,0800 | 2,97% | 2,0200 | 2,0800 | 2,0200 | 3.012 | ,00 |
| 22/9/1994 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 1,9900 | 1.652 | ,00 |
| 21/9/1994 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9900 | 2.642 | ,00 |
| 20/9/1994 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9900 | 1.020 | ,00 |
| 19/9/1994 | 2,0500 | 0,00% | 2,0500 | 2,0600 | 1,9900 | 2.485 | ,00 |
| 16/9/1994 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 240 | ,00 |
| 15/9/1994 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 1.463 | ,00 |
| 14/9/1994 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0500 | 1.470 | ,00 |
| 13/9/1994 | 2,1000 | -2,78% | 2,1600 | 2,1600 | 2,1000 | 2.428 | ,00 |
| 12/9/1994 | 2,1600 | 0,47% | 2,1500 | 2,2200 | 2,1300 | 8.195 | ,00 |
| 09/9/1994 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0500 | 30.355 | ,00 |
| 08/9/1994 | 2,0900 | -2,79% | 2,1500 | 2,2100 | 2,0900 | 10.756 | ,00 |
| 07/9/1994 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0900 | 1.365 | ,00 |
| 06/9/1994 | 2,0900 | 3,47% | 2,0200 | 2,0900 | 2,0200 | 4.126 | ,00 |
| 05/9/1994 | 2,0200 | 2,54% | 1,9700 | 2,0200 | 1,9700 | 591 | ,00 |
| 02/9/1994 | 1,9700 | -2,96% | 2,0300 | 2,0300 | 1,9700 | 10.715 | ,00 |
| 01/9/1994 | 2,0300 | -2,87% | 2,0900 | 2,1300 | 2,0300 | 7.866 | ,00 |
| 31/8/1994 | 2,0900 | -3,24% | 2,1600 | 2,1600 | 2,0900 | 17.434 | ,00 |
| 30/8/1994 | 2,1600 | -3,14% | 2,2300 | 2,2300 | 2,1600 | 201 | ,00 |
| 29/8/1994 | 2,2300 | -3,04% | 2,3000 | 2,3000 | 2,2300 | 205 | ,00 |
| 26/8/1994 | 2,3000 | -2,95% | 2,3700 | 2,3700 | 2,3000 | 450 | ,00 |
| 25/8/1994 | 2,3700 | 0,00% | 2,3700 | 2,4400 | 2,3600 | 18.418 | ,00 |
| 24/8/1994 | 2,3700 | 3,04% | 2,3000 | 2,3700 | 2,2500 | 39.185 | ,00 |
| 23/8/1994 | 2,3000 | 3,14% | 2,2300 | 2,3000 | 2,2300 | 3.506 | ,00 |
| 22/8/1994 | 2,2300 | 3,24% | 2,1600 | 2,2300 | 2,1600 | 6.672 | ,00 |
| 19/8/1994 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,0700 | 61.964 | ,00 |
| 18/8/1994 | 2,1000 | 2,94% | 2,0400 | 2,1000 | 2,0400 | 1.588 | ,00 |
| 17/8/1994 | 2,0400 | 3,55% | 1,9700 | 2,0400 | 1,9700 | 431 | ,00 |
| 16/8/1994 | 1,9700 | 2,60% | 1,9200 | 1,9700 | 1,9200 | 15.719 | ,00 |
| 12/8/1994 | 1,9200 | 3,23% | 1,8600 | 1,9200 | 1,8600 | 6.260 | ,00 |
| 11/8/1994 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,8000 | 228.635 | ,00 |
| 10/8/1994 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 642 | ,00 |
| 09/8/1994 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 3.753 | ,00 |
| 08/8/1994 | 1,7100 | 3,01% | 1,6600 | 1,7100 | 1,6300 | 572.526 | ,00 |
| 05/8/1994 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 186 | ,00 |
| 04/8/1994 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 4.593 | ,00 |
| 03/8/1994 | 1,6400 | 0,00% | 1,6400 | 1,6600 | 1,6400 | 17.335 | ,00 |
| 02/8/1994 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 10.878 | ,00 |
| 01/8/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 29/7/1994 | 1,6200 | -0,61% | 1,6300 | 1,6700 | 1,6000 | 17.019 | ,00 |
| 28/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6700 | 1,6200 | 15.980 | ,00 |
| 27/7/1994 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5800 | 15.802 | ,00 |
| 26/7/1994 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 716 | ,00 |
| 25/7/1994 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 179 | ,00 |
| 22/7/1994 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 177 | ,00 |
| 21/7/1994 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 380 | ,00 |
| 20/7/1994 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 853 | ,00 |
| 19/7/1994 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 843 | ,00 |
| 18/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 15/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 14/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 13/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 12/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 11/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 08/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 07/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 06/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 05/7/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 04/7/1994 | 1,3500 | -2,17% | 1,3800 | 1,3900 | 1,3500 | 498 | ,00 |
| 01/7/1994 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 30/6/1994 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 29/6/1994 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 170 | ,00 |
| 28/6/1994 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 27/6/1994 | 1,3500 | 0,00% | 1,3900 | 1,3900 | 1,3500 | 333 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|