| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΚΕΚΡΟΨ Α.Ε. (ΚΕΚΡ)
2,2000 €
0,2600 (13,40%)
- Άνοιγμα 1,9400
- Υψηλό 2,2100
- Χαμηλό 1,9300
- Όγκος 58.520
- Τζίρος 122.254 €
- Πράξεις 220
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/4/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 19/4/1994 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 1.259 | ,00 |
| 18/4/1994 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 761 | ,00 |
| 15/4/1994 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 1.089 | ,00 |
| 14/4/1994 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6300 | 1.463 | ,00 |
| 13/4/1994 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 12/4/1994 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6100 | 1.102 | ,00 |
| 11/4/1994 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6500 | 553 | ,00 |
| 08/4/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 924 | ,00 |
| 07/4/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 186 | ,00 |
| 06/4/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 814 | ,00 |
| 05/4/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6500 | 1.482 | ,00 |
| 04/4/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 16 | ,00 |
| 01/4/1994 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6700 | 1.297 | ,00 |
| 31/3/1994 | 1,6800 | -2,89% | 1,7300 | 1,7300 | 1,6800 | 368 | ,00 |
| 30/3/1994 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 374 | ,00 |
| 29/3/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 16 | ,00 |
| 28/3/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 374 | ,00 |
| 24/3/1994 | 1,7400 | 2,96% | 1,6900 | 1,7400 | 1,6700 | 2.466 | ,00 |
| 23/3/1994 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 186 | ,00 |
| 22/3/1994 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 1.111 | ,00 |
| 21/3/1994 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 16 | ,00 |
| 18/3/1994 | 1,6800 | -2,89% | 1,7300 | 1,7300 | 1,6800 | 924 | ,00 |
| 17/3/1994 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 1.121 | ,00 |
| 16/3/1994 | 1,7200 | 2,99% | 1,6700 | 1,7200 | 1,6700 | 374 | ,00 |
| 15/3/1994 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 186 | ,00 |
| 11/3/1994 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6700 | 738 | ,00 |
| 10/3/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 742 | ,00 |
| 09/3/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 1.482 | ,00 |
| 08/3/1994 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 374 | ,00 |
| 07/3/1994 | 1,6900 | 2,42% | 1,6500 | 1,6900 | 1,6500 | 924 | ,00 |
| 04/3/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 16 | ,00 |
| 03/3/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6000 | 1.096 | ,00 |
| 02/3/1994 | 1,6500 | 1,85% | 1,6200 | 1,6500 | 1,6200 | 623 | ,00 |
| 01/3/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 28/2/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 364 | ,00 |
| 25/2/1994 | 1,6300 | -2,40% | 1,6700 | 1,6700 | 1,6300 | 732 | ,00 |
| 24/2/1994 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 364 | ,00 |
| 23/2/1994 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6500 | 553 | ,00 |
| 22/2/1994 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6200 | 1.281 | ,00 |
| 21/2/1994 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 186 | ,00 |
| 18/2/1994 | 1,6700 | 3,09% | 1,6200 | 1,6700 | 1,6200 | 553 | ,00 |
| 17/2/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 364 | ,00 |
| 16/2/1994 | 1,6300 | -2,98% | 1,6800 | 1,6800 | 1,6300 | 3.281 | ,00 |
| 15/2/1994 | 1,6800 | -2,89% | 1,7300 | 1,7600 | 1,6800 | 924 | ,00 |
| 14/2/1994 | 1,7300 | -2,81% | 1,7800 | 1,8000 | 1,7300 | 2.798 | ,00 |
| 11/2/1994 | 1,7800 | 2,89% | 1,7300 | 1,7800 | 1,7300 | 754 | ,00 |
| 10/2/1994 | 1,7300 | -3,35% | 1,7900 | 1,7900 | 1,7300 | 1.492 | ,00 |
| 09/2/1994 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 2.076 | ,00 |
| 08/2/1994 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8200 | 2.089 | ,00 |
| 07/2/1994 | 1,8600 | -2,11% | 1,9000 | 1,9000 | 1,8500 | 3.676 | ,00 |
| 04/2/1994 | 1,9000 | 2,15% | 1,8600 | 1,9200 | 1,8600 | 387 | ,00 |
| 03/2/1994 | 1,8600 | 2,76% | 1,8100 | 1,8600 | 1,8100 | 77 | ,00 |
| 02/2/1994 | 1,8100 | 2,84% | 1,7600 | 1,8100 | 1,7600 | 1.514 | ,00 |
| 01/2/1994 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 2.399 | ,00 |
| 31/1/1994 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,7100 | 1.856 | ,00 |
| 28/1/1994 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 3.753 | ,00 |
| 27/1/1994 | 1,7100 | 2,40% | 1,6700 | 1,7100 | 1,6700 | 6.122 | ,00 |
| 26/1/1994 | 1,6700 | 1,21% | 1,6500 | 1,6900 | 1,6200 | 7.343 | ,00 |
| 25/1/1994 | 1,6500 | -1,20% | 1,6700 | 1,7000 | 1,6200 | 2.156 | ,00 |
| 24/1/1994 | 1,6700 | 3,09% | 1,6200 | 1,6700 | 1,6200 | 8.074 | ,00 |
| 21/1/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 4.718 | ,00 |
| 20/1/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 364 | ,00 |
| 19/1/1994 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 725 | ,00 |
| 18/1/1994 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6500 | 732 | ,00 |
| 17/1/1994 | 1,6900 | 2,42% | 1,6500 | 1,6900 | 1,6500 | 3.032 | ,00 |
| 14/1/1994 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 3.654 | ,00 |
| 13/1/1994 | 1,6500 | 1,85% | 1,6200 | 1,6500 | 1,6200 | 2.581 | ,00 |
| 12/1/1994 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5800 | 4.538 | ,00 |
| 11/1/1994 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 895 | ,00 |
| 10/1/1994 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 498 | ,00 |
| 07/1/1994 | 1,5000 | 3,45% | 1,4500 | 1,5000 | 1,4500 | 352 | ,00 |
| 05/1/1994 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 04/1/1994 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 03/1/1994 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 31/12/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 30/12/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 29/12/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 28/12/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 27/12/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 24/12/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 23/12/1993 | 1,4500 | -3,33% | 1,5000 | 1,5000 | 1,4500 | 2.318 | ,00 |
| 22/12/1993 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 2.105 | ,00 |
| 21/12/1993 | 1,4600 | -2,67% | 1,5000 | 1,5000 | 1,4600 | 345 | ,00 |
| 20/12/1993 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,5000 | 493 | ,00 |
| 17/12/1993 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5400 | 179 | ,00 |
| 16/12/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 15/12/1993 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 179 | ,00 |
| 14/12/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 13/12/1993 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 905 | ,00 |
| 10/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 09/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 08/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 36 | ,00 |
| 07/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 06/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 364 | ,00 |
| 03/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 02/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 01/12/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 30/11/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 29/11/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 725 | ,00 |
| 26/11/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 25/11/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 24/11/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 23/11/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 16 | ,00 |
| 22/11/1993 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 109 | ,00 |
| 19/11/1993 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 16 | ,00 |
| 18/11/1993 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 359 | ,00 |
| 17/11/1993 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 179 | ,00 |
| 16/11/1993 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,5000 | 850 | ,00 |
| 15/11/1993 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 352 | ,00 |
| 12/11/1993 | 1,4700 | 2,80% | 1,4300 | 1,4700 | 1,4300 | 349 | ,00 |
| 11/11/1993 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 10/11/1993 | 1,4300 | 2,88% | 1,3900 | 1,4300 | 1,3900 | 172 | ,00 |
| 09/11/1993 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 16 | ,00 |
| 08/11/1993 | 1,3900 | -2,80% | 1,4300 | 1,4300 | 1,3900 | 1.556 | ,00 |
| 05/11/1993 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 16 | ,00 |
| 04/11/1993 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4300 | 857 | ,00 |
| 03/11/1993 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 172 | ,00 |
| 02/11/1993 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4200 | 172 | ,00 |
| 01/11/1993 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,4500 | 345 | ,00 |
| 29/10/1993 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 172 | ,00 |
| 27/10/1993 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 177 | ,00 |
| 26/10/1993 | 1,5300 | -3,16% | 1,5800 | 1,5800 | 1,5300 | 179 | ,00 |
| 25/10/1993 | 1,5800 | -3,07% | 1,6300 | 1,6300 | 1,5800 | 179 | ,00 |
| 22/10/1993 | 1,6300 | -2,40% | 1,6700 | 1,6700 | 1,6300 | 910 | ,00 |
| 21/10/1993 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16 | ,00 |
| 20/10/1993 | 1,6700 | 1,21% | 1,6500 | 1,6900 | 1,6200 | 9.973 | ,00 |
| 19/10/1993 | 1,6500 | 3,12% | 1,6000 | 1,6500 | 1,6000 | 1.499 | ,00 |
| 18/10/1993 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 109 | ,00 |
| 15/10/1993 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,5200 | 105 | ,00 |
| 14/10/1993 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 6.493 | ,00 |
| 13/10/1993 | 1,4800 | 3,50% | 1,4300 | 1,4800 | 1,4300 | 36 | ,00 |
| 12/10/1993 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,4000 | 4.098 | ,00 |
| 11/10/1993 | 1,4000 | 1,45% | 1,3800 | 1,4100 | 1,3800 | 4.414 | ,00 |
| 08/10/1993 | 1,3800 | 2,99% | 1,3400 | 1,3800 | 1,3400 | 339 | ,00 |
| 07/10/1993 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 831 | ,00 |
| 06/10/1993 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 981 | ,00 |
| 05/10/1993 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2200 | 872 | ,00 |
| 04/10/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 01/10/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 30/9/1993 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 3.152 | ,00 |
| 29/9/1993 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 16 | ,00 |
| 28/9/1993 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 16 | ,00 |
| 27/9/1993 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 316 | ,00 |
| 24/9/1993 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 943 | ,00 |
| 23/9/1993 | 1,2500 | 2,46% | 1,2200 | 1,2500 | 1,2200 | 604 | ,00 |
| 22/9/1993 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 1.974 | ,00 |
| 21/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 20/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 17/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 16/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 15/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 14/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 157 | ,00 |
| 13/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 10/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 09/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 08/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 07/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 06/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 03/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16 | ,00 |
| 02/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 639 | ,00 |
| 01/9/1993 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 636 | ,00 |
| 31/8/1993 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 636 | ,00 |
| 30/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 27/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 26/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 805 | ,00 |
| 25/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 24/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 157 | ,00 |
| 23/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 706 | ,00 |
| 20/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 19/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 18/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 17/8/1993 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 419 | ,00 |
| 16/8/1993 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 656 | ,00 |
| 13/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 12/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 157 | ,00 |
| 11/8/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 10/8/1993 | 1,2800 | -1,54% | 1,3000 | 1,3300 | 1,2800 | 1.163 | ,00 |
| 09/8/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 06/8/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 167 | ,00 |
| 05/8/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 04/8/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 690 | ,00 |
| 03/8/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 656 | ,00 |
| 02/8/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 30/7/1993 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 167 | ,00 |
| 29/7/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 28/7/1993 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 965 | ,00 |
| 27/7/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 26/7/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 23/7/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 167 | ,00 |
| 22/7/1993 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 292 | ,00 |
| 21/7/1993 | 1,3300 | 0,00% | 1,3300 | 1,3600 | 1,3300 | 495 | ,00 |
| 20/7/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 19/7/1993 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 824 | ,00 |
| 16/7/1993 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 656 | ,00 |
| 15/7/1993 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 1.935 | ,00 |
| 14/7/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 100 | ,00 |
| 13/7/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 326 | ,00 |
| 12/7/1993 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 656 | ,00 |
| 09/7/1993 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 661 | ,00 |
| 08/7/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 07/7/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 16 | ,00 |
| 06/7/1993 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 326 | ,00 |
| 05/7/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 02/7/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 01/7/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 30/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 29/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 28/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 25/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 24/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 23/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 22/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 21/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 16 | ,00 |
| 18/6/1993 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 67 | ,00 |
| 17/6/1993 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 661 | ,00 |
| 16/6/1993 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 16 | ,00 |
| 15/6/1993 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 333 | ,00 |
| 14/6/1993 | 1,3500 | -2,17% | 1,3800 | 1,3800 | 1,3500 | 333 | ,00 |
| 11/6/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 10/6/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 09/6/1993 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3800 | 103 | ,00 |
| 08/6/1993 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 16 | ,00 |
| 04/6/1993 | 1,4100 | -2,76% | 1,4500 | 1,4500 | 1,4100 | 1.360 | ,00 |
| 03/6/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 02/6/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 01/6/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 31/5/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 28/5/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 27/5/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 26/5/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 25/5/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 24/5/1993 | 1,4500 | 0,00% | 1,4500 | 1,4800 | 1,4500 | 345 | ,00 |
| 21/5/1993 | 1,4500 | 2,11% | 1,4200 | 1,4500 | 1,4200 | 345 | ,00 |
| 20/5/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 345 | ,00 |
| 19/5/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 1.025 | ,00 |
| 18/5/1993 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 172 | ,00 |
| 17/5/1993 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 438 | ,00 |
| 14/5/1993 | 1,3500 | 3,05% | 1,3100 | 1,3500 | 1,3100 | 2.124 | ,00 |
| 13/5/1993 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 234 | ,00 |
| 12/5/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 16 | ,00 |
| 11/5/1993 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 326 | ,00 |
| 10/5/1993 | 1,2800 | -2,29% | 1,3100 | 1,3100 | 1,2800 | 483 | ,00 |
| 07/5/1993 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,3100 | 1.638 | ,00 |
| 06/5/1993 | 1,3500 | -2,17% | 1,3800 | 1,3800 | 1,3500 | 330 | ,00 |
| 05/5/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 04/5/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 03/5/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 30/4/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 16 | ,00 |
| 29/4/1993 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 201 | ,00 |
| 28/4/1993 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 339 | ,00 |
| 27/4/1993 | 1,4100 | -2,76% | 1,4500 | 1,4500 | 1,4100 | 342 | ,00 |
| 26/4/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 23/4/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 22/4/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 21/4/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 20/4/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 15/4/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 14/4/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 13/4/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 172 | ,00 |
| 12/4/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 09/4/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 08/4/1993 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,4500 | 172 | ,00 |
| 07/4/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 16 | ,00 |
| 06/4/1993 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 16 | ,00 |
| 05/4/1993 | 1,4800 | 2,07% | 1,4500 | 1,4800 | 1,4500 | 352 | ,00 |
| 02/4/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 16 | ,00 |
| 01/4/1993 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 105 | ,00 |
| 31/3/1993 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 2.450 | ,00 |
| 30/3/1993 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 16 | ,00 |
| 29/3/1993 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 172 | ,00 |
| 26/3/1993 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 24/3/1993 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 23/3/1993 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 22/3/1993 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 16 | ,00 |
| 19/3/1993 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 527 | ,00 |
| 18/3/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 17/3/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 16/3/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 15/3/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 12/3/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 16 | ,00 |
| 11/3/1993 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 105 | ,00 |
| 10/3/1993 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5300 | 179 | ,00 |
| 09/3/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 08/3/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 05/3/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 04/3/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 03/3/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 02/3/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 26/2/1993 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 1.070 | ,00 |
| 25/2/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 16 | ,00 |
| 24/2/1993 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5600 | 3.631 | ,00 |
| 23/2/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 22/2/1993 | 1,5600 | 4,00% | 1,5000 | 1,5600 | 1,5000 | 16 | ,00 |
| 19/2/1993 | 1,5000 | -3,85% | 1,5600 | 1,5600 | 1,5000 | 16 | ,00 |
| 18/2/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 17/2/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 16/2/1993 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 16 | ,00 |
| 15/2/1993 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 1.070 | ,00 |
| 12/2/1993 | 1,5900 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 359 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|