| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 2,0700 | -5,91 % | -0,1300 | 472.789 |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | -0,0800 | 3.862 |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | -0,0350 | 5.621 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 13.560 |
| ΠΕΡΦ | 8,5000 | -2,86 % | -0,2500 | 11.467 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 145.864 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.610 |
| ΕΕΕ | 43,8600 | -1,92 % | -0,8600 | 21.707 |
| ΔΡΟΜΕ | 0,3590 | -1,91 % | -0,0070 | 12.031 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,8600 €
0,0000 (0,00%)
- Άνοιγμα 7,9000
- Υψηλό 7,9900
- Χαμηλό 7,8000
- Όγκος 27.687
- Τζίρος 218.116 €
- Πράξεις 187
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/3/2021 | 6,8300 | 1,94% | 6,7000 | 6,8700 | 6,7000 | 89.308 | 606.026,00 |
| 05/3/2021 | 6,7000 | -0,15% | 6,6500 | 6,7700 | 6,6200 | 86.755 | 579.483,00 |
| 04/3/2021 | 6,7100 | 0,45% | 6,7200 | 6,8100 | 6,6000 | 65.879 | 440.411,00 |
| 03/3/2021 | 6,6800 | 0,15% | 6,7400 | 6,8400 | 6,6700 | 56.822 | 382.832,00 |
| 02/3/2021 | 6,6700 | 0,00% | 6,6700 | 6,7500 | 6,6100 | 114.068 | 760.744,00 |
| 01/3/2021 | 6,6700 | -0,15% | 6,7400 | 6,8400 | 6,6200 | 59.645 | 400.923,00 |
| 26/2/2021 | 6,6800 | 1,21% | 6,6500 | 6,6800 | 6,5400 | 49.911 | 329.949,00 |
| 25/2/2021 | 6,6000 | 0,00% | 6,6900 | 6,7400 | 6,5500 | 85.337 | 562.852,00 |
| 24/2/2021 | 6,6000 | 0,00% | 6,7000 | 6,7100 | 6,5900 | 31.725 | 210.639,00 |
| 23/2/2021 | 6,6000 | -1,49% | 6,8100 | 6,8100 | 6,5800 | 34.541 | 228.714,00 |
| 22/2/2021 | 6,7000 | 1,36% | 6,6100 | 6,8400 | 6,6100 | 38.327 | 258.807,00 |
| 19/2/2021 | 6,6100 | 0,00% | 6,6100 | 6,6900 | 6,6000 | 25.352 | 168.428,00 |
| 18/2/2021 | 6,6100 | -1,34% | 6,7900 | 6,7900 | 6,6100 | 25.914 | 172.817,00 |
| 17/2/2021 | 6,7000 | -1,47% | 6,7900 | 6,8200 | 6,7000 | 36.366 | 245.350,00 |
| 16/2/2021 | 6,8000 | 0,00% | 6,8500 | 6,9200 | 6,7700 | 47.747 | 327.276,00 |
| 15/2/2021 | 6,8000 | 1,34% | 6,7600 | 6,8800 | 6,7500 | 62.200 | 424.546,00 |
| 12/2/2021 | 6,7100 | 2,13% | 6,6200 | 6,7200 | 6,6000 | 74.056 | 492.051,00 |
| 11/2/2021 | 6,5700 | 1,70% | 6,4500 | 6,6200 | 6,4400 | 95.043 | 624.337,00 |
| 10/2/2021 | 6,4600 | 0,31% | 6,5000 | 6,5300 | 6,4500 | 25.578 | 165.987,00 |
| 09/2/2021 | 6,4400 | -1,38% | 6,5200 | 6,6200 | 6,4400 | 36.727 | 239.772,00 |
| 08/2/2021 | 6,5300 | 0,46% | 6,5000 | 6,6400 | 6,5000 | 47.123 | 309.306,00 |
| 05/2/2021 | 6,5000 | 0,00% | 6,5000 | 6,5500 | 6,4500 | 60.071 | 390.433,00 |
| 04/2/2021 | 6,5000 | -1,37% | 6,5900 | 6,6000 | 6,5000 | 92.869 | 608.791,00 |
| 03/2/2021 | 6,5900 | 0,76% | 6,5700 | 6,6700 | 6,5700 | 15.689 | 104.031,00 |
| 02/2/2021 | 6,5400 | 0,62% | 6,6300 | 6,7000 | 6,5300 | 50.922 | 337.238,00 |
| 01/2/2021 | 6,5000 | -0,76% | 6,6300 | 6,6300 | 6,4900 | 36.172 | 236.839,00 |
| 29/1/2021 | 6,5500 | -0,61% | 6,5600 | 6,6000 | 6,5000 | 46.170 | 303.037,00 |
| 28/1/2021 | 6,5900 | -0,45% | 6,6400 | 6,6900 | 6,5600 | 57.745 | 381.299,00 |
| 27/1/2021 | 6,6200 | -1,19% | 6,7000 | 6,7700 | 6,6200 | 140.438 | 943.213,00 |
| 26/1/2021 | 6,7000 | 0,00% | 6,7600 | 6,7700 | 6,6600 | 35.560 | 239.466,00 |
| 25/1/2021 | 6,7000 | -1,03% | 6,7700 | 6,8400 | 6,6000 | 60.966 | 408.504,00 |
| 22/1/2021 | 6,7700 | -1,88% | 6,8700 | 6,8900 | 6,7200 | 74.637 | 506.025,00 |
| 21/1/2021 | 6,9000 | 2,37% | 6,8300 | 6,9100 | 6,7500 | 74.074 | 509.010,00 |
| 20/1/2021 | 6,7400 | -1,32% | 6,7900 | 6,8900 | 6,7400 | 27.355 | 185.954,00 |
| 19/1/2021 | 6,8300 | -0,58% | 6,7500 | 6,8900 | 6,7500 | 21.887 | 149.655,00 |
| 18/1/2021 | 6,8700 | 2,38% | 6,8400 | 6,8700 | 6,7600 | 37.686 | 256.754,00 |
| 15/1/2021 | 6,7100 | -1,76% | 6,8200 | 6,8400 | 6,7100 | 53.789 | 363.606,00 |
| 14/1/2021 | 6,8300 | 0,00% | 6,8600 | 6,9200 | 6,8200 | 49.838 | 341.579,00 |
| 13/1/2021 | 6,8300 | 1,34% | 6,7400 | 6,9000 | 6,7400 | 60.895 | 414.604,00 |
| 12/1/2021 | 6,7400 | -0,59% | 6,9000 | 6,9000 | 6,7100 | 37.143 | 251.677,00 |
| 11/1/2021 | 6,7800 | -2,45% | 6,9600 | 6,9600 | 6,7800 | 42.663 | 292.096,00 |
| 08/1/2021 | 6,9500 | 0,00% | 6,9500 | 7,0100 | 6,9100 | 65.236 | 453.236,00 |
| 07/1/2021 | 6,9500 | 0,00% | 7,0100 | 7,0700 | 6,9500 | 47.627 | 332.582,00 |
| 05/1/2021 | 6,9500 | -2,11% | 7,0000 | 7,0900 | 6,9400 | 50.041 | 350.119,00 |
| 04/1/2021 | 7,1000 | 3,35% | 7,0000 | 7,1000 | 6,9300 | 56.262 | 394.580,00 |
| 31/12/2020 | 6,8700 | -1,58% | 6,9400 | 6,9700 | 6,8700 | 39.341 | 272.135,00 |
| 30/12/2020 | 6,9800 | 0,58% | 6,9600 | 7,0000 | 6,9200 | 37.131 | 258.845,00 |
| 29/12/2020 | 6,9400 | -1,56% | 7,0500 | 7,0900 | 6,9400 | 51.785 | 362.345,00 |
| 28/12/2020 | 7,0500 | 1,73% | 6,9900 | 7,0500 | 6,9700 | 27.302 | 191.414,00 |
| 23/12/2020 | 6,9300 | 0,00% | 6,9800 | 6,9800 | 6,8700 | 25.607 | 176.577,00 |
| 22/12/2020 | 6,9300 | 0,73% | 6,8900 | 6,9800 | 6,8700 | 27.518 | 190.289,00 |
| 21/12/2020 | 6,8800 | -1,71% | 6,8900 | 6,9600 | 6,8200 | 41.054 | 282.963,00 |
| 18/12/2020 | 7,0000 | 0,14% | 7,0000 | 7,1400 | 6,9200 | 78.435 | 551.024,00 |
| 17/12/2020 | 6,9900 | 1,45% | 6,8500 | 6,9900 | 6,8500 | 57.108 | 394.307,00 |
| 16/12/2020 | 6,8900 | -1,57% | 7,0100 | 7,0600 | 6,8600 | 85.231 | 592.783,00 |
| 15/12/2020 | 7,0000 | -0,28% | 6,9100 | 7,0600 | 6,9100 | 21.315 | 148.983,00 |
| 14/12/2020 | 7,0200 | -0,71% | 7,1000 | 7,1800 | 7,0200 | 45.637 | 324.276,00 |
| 11/12/2020 | 7,0700 | 1,00% | 7,0000 | 7,0700 | 6,9000 | 81.833 | 571.358,00 |
| 10/12/2020 | 7,0000 | -1,96% | 7,1400 | 7,1800 | 7,0000 | 99.332 | 703.412,00 |
| 09/12/2020 | 7,1400 | 3,78% | 6,9200 | 7,2300 | 6,9100 | 228.879 | 1.623.833,00 |
| 08/12/2020 | 6,8800 | -0,15% | 6,8800 | 6,9600 | 6,8300 | 56.059 | 385.522,00 |
| 07/12/2020 | 6,8900 | -0,58% | 6,9300 | 7,0000 | 6,8600 | 90.807 | 628.736,00 |
| 04/12/2020 | 6,9300 | 0,43% | 6,9700 | 7,0000 | 6,8400 | 165.632 | 1.145.769,00 |
| 03/12/2020 | 6,9000 | 0,58% | 6,8600 | 6,9000 | 6,8200 | 54.784 | 376.598,00 |
| 02/12/2020 | 6,8600 | -1,01% | 6,9900 | 6,9900 | 6,8000 | 153.141 | 1.054.669,00 |
| 01/12/2020 | 6,9300 | -0,29% | 6,9000 | 7,0100 | 6,8500 | 190.996 | 1.319.884,00 |
| 30/11/2020 | 6,9500 | 1,31% | 6,9300 | 6,9500 | 6,6400 | 97.497 | 669.542,00 |
| 27/11/2020 | 6,8600 | 0,15% | 6,8500 | 6,9500 | 6,8500 | 56.529 | 389.594,00 |
| 26/11/2020 | 6,8500 | 0,74% | 6,8100 | 6,9000 | 6,7600 | 79.240 | 543.641,00 |
| 25/11/2020 | 6,8000 | 2,10% | 6,6600 | 6,8400 | 6,6600 | 42.207 | 285.933,00 |
| 24/11/2020 | 6,6600 | -2,06% | 6,8000 | 6,8000 | 6,6600 | 61.978 | 416.896,00 |
| 23/11/2020 | 6,8000 | 0,00% | 6,8600 | 6,9400 | 6,6900 | 55.273 | 376.193,00 |
| 20/11/2020 | 6,8000 | -1,16% | 6,9900 | 6,9900 | 6,7700 | 207.573 | 1.416.956,00 |
| 19/11/2020 | 6,8800 | -2,41% | 6,9800 | 7,0300 | 6,8200 | 73.071 | 504.347,00 |
| 18/11/2020 | 7,0500 | -0,98% | 7,1200 | 7,1800 | 7,0100 | 102.195 | 724.634,00 |
| 17/11/2020 | 7,1200 | 0,56% | 7,0900 | 7,1900 | 6,9700 | 100.619 | 711.332,00 |
| 16/11/2020 | 7,0800 | 1,00% | 7,0400 | 7,0800 | 6,9500 | 140.371 | 982.639,00 |
| 13/11/2020 | 7,0100 | 0,14% | 7,0200 | 7,0200 | 6,9100 | 61.470 | 428.697,00 |
| 12/11/2020 | 7,0000 | 0,43% | 6,9500 | 7,0200 | 6,9500 | 42.078 | 293.771,00 |
| 11/11/2020 | 6,9700 | 2,50% | 6,8400 | 6,9800 | 6,8400 | 71.930 | 498.749,00 |
| 10/11/2020 | 6,8000 | 0,59% | 6,7600 | 6,9100 | 6,7600 | 42.554 | 291.769,00 |
| 09/11/2020 | 6,7600 | 1,20% | 6,6800 | 6,9800 | 6,6800 | 96.577 | 661.570,00 |
| 06/11/2020 | 6,6800 | -1,18% | 6,7300 | 6,7300 | 6,5600 | 85.789 | 567.361,00 |
| 05/11/2020 | 6,7600 | 1,96% | 6,6300 | 6,7600 | 6,5800 | 35.706 | 237.696,00 |
| 04/11/2020 | 6,6300 | -1,78% | 6,7700 | 6,7700 | 6,5800 | 53.617 | 355.094,00 |
| 03/11/2020 | 6,7500 | 1,50% | 6,6500 | 6,7500 | 6,6100 | 37.255 | 249.262,00 |
| 02/11/2020 | 6,6500 | 0,00% | 6,6800 | 6,6900 | 6,4000 | 47.583 | 314.805,00 |
| 30/10/2020 | 6,6500 | 2,15% | 6,5500 | 6,6500 | 6,4600 | 86.481 | 569.294,00 |
| 29/10/2020 | 6,5100 | -2,98% | 6,4700 | 6,5400 | 6,4000 | 132.891 | 857.609,00 |
| 27/10/2020 | 6,7100 | 3,23% | 6,3700 | 6,8200 | 6,3700 | 47.087 | 311.150,00 |
| 26/10/2020 | 6,5000 | 0,93% | 6,3600 | 6,5100 | 6,2900 | 40.086 | 258.300,00 |
| 23/10/2020 | 6,4400 | 0,63% | 6,3700 | 6,5000 | 6,3500 | 24.555 | 158.479,00 |
| 22/10/2020 | 6,4000 | -0,93% | 6,3600 | 6,4300 | 6,3100 | 49.733 | 317.208,00 |
| 21/10/2020 | 6,4600 | 0,16% | 6,4300 | 6,4900 | 6,3500 | 67.112 | 431.188,00 |
| 20/10/2020 | 6,4500 | -0,77% | 6,5000 | 6,5600 | 6,4300 | 15.458 | 99.908,00 |
| 19/10/2020 | 6,5000 | -1,37% | 6,4600 | 6,5400 | 6,4600 | 36.457 | 236.732,00 |
| 16/10/2020 | 6,5900 | 1,38% | 6,5000 | 6,6000 | 6,4300 | 36.405 | 237.732,00 |
| 15/10/2020 | 6,5000 | -1,52% | 6,6000 | 6,6000 | 6,4800 | 79.153 | 515.891,00 |
| 14/10/2020 | 6,6000 | 0,30% | 6,5800 | 6,6600 | 6,5300 | 45.782 | 300.557,00 |
| 13/10/2020 | 6,5800 | -1,50% | 6,6400 | 6,6900 | 6,5500 | 40.912 | 270.426,00 |
| 12/10/2020 | 6,6800 | -0,89% | 6,7800 | 6,7800 | 6,6500 | 30.440 | 204.201,00 |
| 09/10/2020 | 6,7400 | 0,45% | 6,7100 | 6,8500 | 6,7100 | 34.635 | 234.361,00 |
| 08/10/2020 | 6,7100 | -2,19% | 6,9000 | 6,9000 | 6,6900 | 84.739 | 575.004,00 |
| 07/10/2020 | 6,8600 | -0,58% | 6,9000 | 6,9100 | 6,7400 | 52.931 | 362.430,00 |
| 06/10/2020 | 6,9000 | 2,37% | 6,6700 | 6,9200 | 6,6600 | 54.060 | 367.236,00 |
| 05/10/2020 | 6,7400 | 0,60% | 6,7400 | 6,8200 | 6,6800 | 16.083 | 108.103,00 |
| 02/10/2020 | 6,7000 | -0,74% | 6,7000 | 6,7200 | 6,6000 | 38.664 | 257.196,00 |
| 01/10/2020 | 6,7500 | 1,20% | 6,6900 | 6,7500 | 6,6400 | 35.531 | 237.820,00 |
| 30/9/2020 | 6,6700 | 1,21% | 6,5900 | 6,6700 | 6,5500 | 41.715 | 275.787,00 |
| 29/9/2020 | 6,5900 | -0,90% | 6,6000 | 6,6700 | 6,5900 | 49.618 | 328.580,00 |
| 28/9/2020 | 6,6500 | 1,84% | 6,6900 | 6,7400 | 6,5900 | 50.483 | 336.084,00 |
| 25/9/2020 | 6,5300 | -1,80% | 6,6500 | 6,7300 | 6,5000 | 98.453 | 645.993,00 |
| 24/9/2020 | 6,6500 | -1,48% | 6,7500 | 6,7500 | 6,5900 | 125.515 | 834.464,00 |
| 23/9/2020 | 6,7500 | -2,17% | 6,9800 | 7,0000 | 6,7200 | 31.532 | 215.449,00 |
| 22/9/2020 | 6,9000 | 0,44% | 7,0000 | 7,0300 | 6,8400 | 80.206 | 563.042,00 |
| 21/9/2020 | 6,8700 | -5,24% | 7,1300 | 7,2700 | 6,8700 | 54.178 | 378.561,00 |
| 18/9/2020 | 7,2500 | -2,55% | 7,4400 | 7,5900 | 7,2500 | 1.031.784 | 7.525.345,00 |
| 17/9/2020 | 7,4400 | 0,81% | 7,3800 | 7,4400 | 7,2600 | 149.677 | 1.101.622,00 |
| 16/9/2020 | 7,3800 | 1,79% | 7,1400 | 7,4000 | 7,1000 | 182.331 | 1.328.011,00 |
| 15/9/2020 | 7,2500 | 0,83% | 7,2800 | 7,3200 | 7,1800 | 125.960 | 915.648,00 |
| 14/9/2020 | 7,1900 | 5,27% | 6,9000 | 7,2500 | 6,9000 | 100.999 | 719.010,00 |
| 11/9/2020 | 6,8300 | -1,87% | 6,9600 | 7,0300 | 6,7800 | 170.440 | 1.170.626,00 |
| 10/9/2020 | 6,9600 | -3,06% | 7,1600 | 7,3000 | 6,9600 | 188.353 | 1.338.775,00 |
| 09/9/2020 | 7,1800 | 4,06% | 6,8400 | 7,3000 | 6,8400 | 87.623 | 629.984,00 |
| 08/9/2020 | 6,9000 | -0,86% | 7,0000 | 7,1100 | 6,8600 | 75.038 | 521.423,00 |
| 07/9/2020 | 6,9600 | -3,20% | 7,1500 | 7,2500 | 6,9600 | 70.320 | 499.921,00 |
| 04/9/2020 | 7,1900 | -0,83% | 7,2600 | 7,3400 | 7,1300 | 77.899 | 563.860,00 |
| 03/9/2020 | 7,2500 | -0,96% | 7,2100 | 7,3300 | 7,2100 | 115.511 | 840.621,00 |
| 02/9/2020 | 7,3200 | 1,67% | 7,1200 | 7,3900 | 7,1200 | 129.530 | 929.815,00 |
| 01/9/2020 | 7,2000 | 2,86% | 7,2200 | 7,2500 | 7,0400 | 78.578 | 564.254,00 |
| 31/8/2020 | 7,0000 | -1,69% | 7,1800 | 7,2600 | 7,0000 | 118.059 | 848.777,00 |
| 28/8/2020 | 7,1200 | 0,99% | 7,0200 | 7,1400 | 6,9600 | 62.172 | 439.661,00 |
| 27/8/2020 | 7,0500 | -1,26% | 6,9800 | 7,2100 | 6,9800 | 77.163 | 549.788,00 |
| 26/8/2020 | 7,1400 | 2,29% | 6,9800 | 7,1500 | 6,9200 | 105.765 | 748.222,00 |
| 25/8/2020 | 6,9800 | 0,58% | 6,9600 | 7,0000 | 6,8200 | 78.874 | 547.703,00 |
| 24/8/2020 | 6,9400 | 4,68% | 6,8000 | 6,9700 | 6,7300 | 74.539 | 508.891,00 |
| 21/8/2020 | 6,6300 | -1,63% | 6,7400 | 6,7800 | 6,6300 | 36.170 | 242.634,00 |
| 20/8/2020 | 6,7400 | -2,60% | 6,8900 | 6,9000 | 6,7100 | 42.867 | 291.218,00 |
| 19/8/2020 | 6,9200 | 4,37% | 6,6800 | 6,9700 | 6,5500 | 125.757 | 855.123,00 |
| 18/8/2020 | 6,6300 | 2,95% | 6,4400 | 6,6300 | 6,4400 | 238.363 | 1.545.745,00 |
| 17/8/2020 | 6,4400 | -0,16% | 6,5500 | 6,5500 | 6,4000 | 32.590 | 209.895,00 |
| 14/8/2020 | 6,4500 | -1,68% | 6,5600 | 6,5600 | 6,4300 | 53.963 | 349.187,00 |
| 13/8/2020 | 6,5600 | 2,50% | 6,5200 | 6,5700 | 6,4200 | 37.295 | 241.548,00 |
| 12/8/2020 | 6,4000 | -0,78% | 6,5000 | 6,5000 | 6,4000 | 41.316 | 265.434,00 |
| 11/8/2020 | 6,4500 | 0,78% | 6,4500 | 6,4800 | 6,3900 | 110.701 | 713.530,00 |
| 10/8/2020 | 6,4000 | -2,44% | 6,5100 | 6,5100 | 6,3800 | 67.222 | 432.828,00 |
| 07/8/2020 | 6,5600 | -0,91% | 6,6100 | 6,6400 | 6,5600 | 241.147 | 1.590.634,00 |
| 06/8/2020 | 6,6200 | -1,93% | 6,6900 | 6,7400 | 6,6200 | 33.303 | 222.061,00 |
| 05/8/2020 | 6,7500 | 2,27% | 6,6000 | 6,7500 | 6,5200 | 62.354 | 413.446,00 |
| 04/8/2020 | 6,6000 | -0,45% | 6,6900 | 6,6900 | 6,5900 | 44.216 | 292.481,00 |
| 03/8/2020 | 6,6300 | 0,61% | 6,5900 | 6,7500 | 6,5600 | 37.391 | 249.529,00 |
| 31/7/2020 | 6,5900 | -0,15% | 6,6000 | 6,6700 | 6,4600 | 131.787 | 860.357,00 |
| 30/7/2020 | 6,6000 | -1,35% | 6,6900 | 6,6900 | 6,5200 | 50.967 | 334.805,00 |
| 29/7/2020 | 6,6900 | 1,36% | 6,7000 | 6,7000 | 6,5400 | 31.398 | 207.690,00 |
| 28/7/2020 | 6,6000 | -0,45% | 6,6700 | 6,6800 | 6,5900 | 42.816 | 283.455,00 |
| 27/7/2020 | 6,6300 | -0,60% | 6,8000 | 6,8500 | 6,6200 | 35.214 | 234.777,00 |
| 24/7/2020 | 6,6700 | 0,30% | 6,6400 | 6,7900 | 6,6100 | 26.637 | 177.635,00 |
| 23/7/2020 | 6,6500 | -1,19% | 6,8000 | 6,8200 | 6,6100 | 31.547 | 210.086,00 |
| 22/7/2020 | 6,7300 | -0,44% | 6,7600 | 6,9000 | 6,6200 | 51.288 | 345.176,00 |
| 21/7/2020 | 6,7600 | -1,46% | 6,8600 | 6,9400 | 6,5200 | 232.701 | 1.581.231,00 |
| 20/7/2020 | 6,8600 | 1,03% | 6,7900 | 6,9000 | 6,7200 | 27.341 | 187.181,00 |
| 17/7/2020 | 6,7900 | 0,74% | 6,8000 | 6,8800 | 6,7200 | 70.751 | 479.524,00 |
| 16/7/2020 | 6,7400 | -0,88% | 6,9400 | 6,9400 | 6,7200 | 37.162 | 251.772,00 |
| 15/7/2020 | 6,8000 | -1,45% | 6,9000 | 6,9300 | 6,7600 | 102.666 | 703.860,00 |
| 14/7/2020 | 6,9000 | -0,72% | 6,9500 | 6,9500 | 6,7000 | 100.225 | 681.491,00 |
| 13/7/2020 | 6,9500 | -0,71% | 7,0600 | 7,0800 | 6,6600 | 33.058 | 227.661,00 |
| 10/7/2020 | 7,0000 | 1,30% | 6,8000 | 7,0000 | 6,7700 | 31.476 | 216.998,00 |
| 09/7/2020 | 6,9100 | 0,29% | 6,8700 | 6,9900 | 6,8000 | 33.579 | 230.903,00 |
| 08/7/2020 | 6,8900 | -1,29% | 6,9800 | 7,1200 | 6,8200 | 39.616 | 272.651,00 |
| 07/7/2020 | 6,9800 | 0,29% | 6,9800 | 7,1000 | 6,8200 | 77.784 | 543.209,00 |
| 06/7/2020 | 6,9600 | -1,69% | 7,0000 | 7,2500 | 6,9600 | 62.217 | 442.353,00 |
| 03/7/2020 | 7,0800 | 2,61% | 6,9900 | 7,0800 | 6,9200 | 28.071 | 195.985,00 |
| 02/7/2020 | 6,9000 | 0,73% | 6,8500 | 7,0000 | 6,8200 | 101.511 | 699.043,00 |
| 01/7/2020 | 6,8500 | -1,72% | 6,9700 | 6,9700 | 6,8200 | 31.192 | 214.426,00 |
| 30/6/2020 | 6,9700 | -4,52% | 7,0000 | 7,0500 | 6,8100 | 93.931 | 653.600,00 |
| 29/6/2020 | 7,3000 | -0,68% | 7,4000 | 7,5100 | 7,3000 | 53.989 | 399.363,00 |
| 26/6/2020 | 7,3500 | 0,00% | 7,2600 | 7,4500 | 7,2500 | 61.001 | 447.042,00 |
| 25/6/2020 | 7,3500 | 0,00% | 7,3100 | 7,3500 | 7,2500 | 30.580 | 223.288,00 |
| 24/6/2020 | 7,3500 | -1,21% | 7,3700 | 7,3900 | 7,2600 | 59.586 | 435.808,00 |
| 23/6/2020 | 7,4400 | 0,13% | 7,3700 | 7,5300 | 7,3600 | 22.294 | 165.826,00 |
| 22/6/2020 | 7,4300 | 0,41% | 7,2400 | 7,5400 | 7,1500 | 50.460 | 372.918,00 |
| 19/6/2020 | 7,4000 | 1,51% | 7,1500 | 7,4500 | 7,1500 | 43.784 | 321.511,00 |
| 18/6/2020 | 7,2900 | -0,14% | 7,1000 | 7,3800 | 7,1000 | 44.657 | 325.743,00 |
| 17/6/2020 | 7,3000 | 0,27% | 7,2700 | 7,3000 | 7,1400 | 44.476 | 323.238,00 |
| 16/6/2020 | 7,2800 | 2,97% | 7,0700 | 7,3000 | 7,0700 | 28.738 | 207.863,00 |
| 15/6/2020 | 7,0700 | 0,86% | 6,9500 | 7,0800 | 6,9500 | 42.147 | 295.675,00 |
| 12/6/2020 | 7,0100 | -0,57% | 7,0500 | 7,0500 | 6,9500 | 51.475 | 360.746,00 |
| 11/6/2020 | 7,0500 | -1,67% | 7,0900 | 7,1400 | 7,0300 | 60.719 | 429.995,00 |
| 10/6/2020 | 7,1700 | -0,28% | 7,1300 | 7,2400 | 7,1300 | 39.579 | 284.964,00 |
| 09/6/2020 | 7,1900 | -0,42% | 7,2300 | 7,2300 | 7,1000 | 56.784 | 408.154,00 |
| 05/6/2020 | 7,2200 | -0,14% | 7,3800 | 7,3800 | 7,2200 | 55.186 | 400.239,00 |
| 04/6/2020 | 7,2300 | -0,96% | 7,3000 | 7,3000 | 7,1000 | 50.884 | 368.060,00 |
| 03/6/2020 | 7,3000 | 0,00% | 7,2800 | 7,3800 | 7,2600 | 60.639 | 444.127,00 |
| 02/6/2020 | 7,3000 | 0,00% | 7,2500 | 7,3300 | 7,2000 | 42.156 | 306.970,00 |
| 01/6/2020 | 7,3000 | 2,38% | 7,2000 | 7,3000 | 7,1500 | 33.342 | 240.571,00 |
| 29/5/2020 | 7,1300 | 0,42% | 7,1100 | 7,2500 | 7,0000 | 141.154 | 1.004.444,00 |
| 28/5/2020 | 7,1000 | -1,93% | 7,1200 | 7,2000 | 7,0000 | 84.564 | 598.931,00 |
| 27/5/2020 | 7,2400 | 3,43% | 7,0200 | 7,2400 | 6,9000 | 62.903 | 444.061,00 |
| 26/5/2020 | 7,0000 | 0,00% | 6,9100 | 7,0700 | 6,9000 | 38.831 | 272.065,00 |
| 25/5/2020 | 7,0000 | 4,17% | 6,7200 | 7,0200 | 6,7200 | 178.388 | 1.246.641,00 |
| 22/5/2020 | 6,7200 | -1,90% | 6,8100 | 6,8100 | 6,6700 | 23.501 | 158.380,00 |
| 21/5/2020 | 6,8500 | 0,74% | 6,8000 | 6,8500 | 6,7600 | 20.239 | 137.787,00 |
| 20/5/2020 | 6,8000 | -1,16% | 6,8800 | 6,8900 | 6,7200 | 39.323 | 267.992,00 |
| 19/5/2020 | 6,8800 | 0,44% | 6,8800 | 6,9300 | 6,6900 | 26.660 | 181.331,00 |
| 18/5/2020 | 6,8500 | 3,01% | 6,5800 | 6,8500 | 6,5800 | 28.806 | 193.724,00 |
| 15/5/2020 | 6,6500 | 1,06% | 6,7000 | 6,7000 | 6,5100 | 43.079 | 284.239,00 |
| 14/5/2020 | 6,5800 | -1,05% | 6,6200 | 6,7000 | 6,5200 | 29.153 | 192.331,00 |
| 13/5/2020 | 6,6500 | 1,68% | 6,6200 | 6,7000 | 6,4900 | 33.239 | 218.864,00 |
| 12/5/2020 | 6,5400 | -1,21% | 6,7000 | 6,7000 | 6,5200 | 28.222 | 186.186,00 |
| 11/5/2020 | 6,6200 | -2,36% | 6,7800 | 6,8400 | 6,6200 | 23.296 | 157.576,00 |
| 08/5/2020 | 6,7800 | 1,19% | 6,5900 | 6,7800 | 6,5900 | 54.980 | 369.424,00 |
| 07/5/2020 | 6,7000 | 2,45% | 6,6000 | 6,7000 | 6,5400 | 45.367 | 301.003,00 |
| 06/5/2020 | 6,5400 | 0,31% | 6,5400 | 6,7400 | 6,5000 | 42.620 | 282.237,00 |
| 05/5/2020 | 6,5200 | 2,68% | 6,3500 | 6,5800 | 6,3500 | 33.445 | 217.210,00 |
| 04/5/2020 | 6,3500 | -6,34% | 6,7800 | 6,7800 | 6,3300 | 123.145 | 806.661,00 |
| 30/4/2020 | 6,7800 | 2,57% | 6,7100 | 6,7800 | 6,5700 | 93.308 | 622.180,00 |
| 29/4/2020 | 6,6100 | 0,92% | 6,5500 | 6,7200 | 6,5300 | 35.651 | 234.932,66 |
| 28/4/2020 | 6,5500 | -1,50% | 6,7400 | 6,7400 | 6,5500 | 26.767 | 176.588,54 |
| 27/4/2020 | 6,6500 | 0,91% | 6,7500 | 6,7500 | 6,5100 | 56.631 | 373.367,21 |
| 24/4/2020 | 6,5900 | -0,45% | 6,6000 | 6,7400 | 6,5100 | 25.106 | 165.969,58 |
| 23/4/2020 | 6,6200 | 0,30% | 6,6000 | 6,8700 | 6,3700 | 69.925 | 467.365,12 |
| 22/4/2020 | 6,6000 | -2,08% | 6,6400 | 6,8800 | 6,5800 | 44.205 | 295.146,67 |
| 21/4/2020 | 6,7400 | 2,12% | 6,5400 | 6,8600 | 6,4900 | 25.883 | 172.826,47 |
| 16/4/2020 | 6,6000 | -1,79% | 6,8000 | 6,8000 | 6,6000 | 16.948 | 113.885,37 |
| 15/4/2020 | 6,7200 | -1,18% | 6,6000 | 6,8000 | 6,5800 | 35.193 | 236.214,51 |
| 14/4/2020 | 6,8000 | 6,75% | 6,4500 | 6,8500 | 6,4000 | 65.441 | 432.689,04 |
| 09/4/2020 | 6,3700 | -1,55% | 6,6500 | 6,6600 | 6,3700 | 44.232 | 288.353,52 |
| 08/4/2020 | 6,4700 | -3,43% | 6,7000 | 6,7000 | 6,4400 | 38.915 | 256.773,22 |
| 07/4/2020 | 6,7000 | 1,98% | 6,6700 | 6,8000 | 6,6200 | 55.068 | 368.812,89 |
| 06/4/2020 | 6,5700 | 3,30% | 6,6000 | 6,6700 | 6,3800 | 75.744 | 492.793,31 |
| 03/4/2020 | 6,3600 | -0,62% | 6,3300 | 6,5300 | 6,2400 | 29.630 | 189.898,06 |
| 02/4/2020 | 6,4000 | 0,16% | 6,5100 | 6,5100 | 6,3100 | 23.311 | 149.582,78 |
| 01/4/2020 | 6,3900 | -2,59% | 6,5600 | 6,5600 | 6,2800 | 48.848 | 311.771,04 |
| 31/3/2020 | 6,5600 | -4,51% | 6,8700 | 6,9400 | 6,5600 | 48.965 | 329.177,28 |
| 30/3/2020 | 6,8700 | 2,38% | 6,5900 | 6,8800 | 6,5500 | 73.609 | 496.961,77 |
| 27/3/2020 | 6,7100 | -0,30% | 6,7300 | 6,8700 | 6,4300 | 119.040 | 791.278,21 |
| 26/3/2020 | 6,7300 | 1,20% | 7,0000 | 7,0000 | 6,6000 | 92.573 | 625.847,84 |
| 24/3/2020 | 6,6500 | 3,91% | 6,6000 | 6,9800 | 6,5000 | 87.776 | 599.783,26 |
| 23/3/2020 | 6,4000 | -5,74% | 6,3900 | 6,6800 | 6,2600 | 28.153 | 181.977,09 |
| 20/3/2020 | 6,7900 | -1,16% | 7,0300 | 7,0300 | 6,5100 | 153.364 | 1.035.625,94 |
| 19/3/2020 | 6,8700 | 12,81% | 6,0000 | 6,9900 | 5,9000 | 188.454 | 1.223.704,81 |
| 18/3/2020 | 6,0900 | 4,10% | 5,8600 | 6,1100 | 5,6100 | 49.417 | 287.344,72 |
| 17/3/2020 | 5,8500 | 10,80% | 5,3300 | 5,8600 | 5,1100 | 85.872 | 473.129,05 |
| 16/3/2020 | 5,2800 | -5,55% | 5,2900 | 5,3000 | 4,9500 | 105.488 | 536.249,42 |
| 13/3/2020 | 5,5900 | 1,64% | 5,5000 | 5,6900 | 5,5000 | 87.094 | 487.986,31 |
| 12/3/2020 | 5,5000 | -1,79% | 5,5000 | 5,5900 | 5,2000 | 81.063 | 443.754,43 |
| 11/3/2020 | 5,6000 | -5,08% | 5,8000 | 6,0600 | 5,6000 | 73.028 | 419.167,26 |
| 10/3/2020 | 5,9000 | 7,27% | 5,7800 | 6,0300 | 5,6800 | 83.550 | 490.986,87 |
| 09/3/2020 | 5,5000 | -12,00% | 5,9500 | 6,0200 | 5,5000 | 152.197 | 883.943,01 |
| 06/3/2020 | 6,2500 | -3,85% | 6,2500 | 6,2500 | 6,2500 | 1.023.859,01 | |
| 05/3/2020 | 6,5000 | -3,70% | 6,7500 | 6,8100 | 6,4700 | 103.050 | 685.671,68 |
| 04/3/2020 | 6,7500 | -0,88% | 6,8200 | 6,9000 | 6,7000 | 65.355 | 445.442,74 |
| 03/3/2020 | 6,8100 | 6,41% | 6,7400 | 6,9800 | 6,5800 | 75.658 | 512.917,26 |
| 28/2/2020 | 6,4000 | -6,57% | 6,4500 | 6,5900 | 6,3200 | 123.830 | 796.701,59 |
| 27/2/2020 | 6,8500 | -5,65% | 7,2000 | 7,2400 | 6,7800 | 93.627 | 657.548,71 |
| 26/2/2020 | 7,2600 | -4,10% | 7,1500 | 7,4500 | 7,0400 | 77.351 | 560.160,61 |
| 25/2/2020 | 7,5700 | 7,68% | 7,2000 | 7,5700 | 6,9600 | 118.911 | 856.067,16 |
| 24/2/2020 | 7,0300 | -7,13% | 7,3600 | 7,3600 | 6,9300 | 102.192 | 727.921,56 |
| 21/2/2020 | 7,5700 | -1,30% | 7,6000 | 7,6200 | 7,5300 | 41.131 | 310.877,41 |
| 20/2/2020 | 7,6700 | 1,72% | 7,5400 | 7,7800 | 7,5200 | 92.631 | 711.364,96 |
| 19/2/2020 | 7,5400 | -0,40% | 7,4700 | 7,6200 | 7,4700 | 39.224 | 296.920,29 |
| 18/2/2020 | 7,5700 | 1,07% | 7,4600 | 7,6000 | 7,3300 | 40.469 | 302.514,18 |
| 17/2/2020 | 7,4900 | -0,53% | 7,5500 | 7,5700 | 7,4000 | 11.804 | 88.777,61 |
| 14/2/2020 | 7,5300 | 1,48% | 7,5000 | 7,5300 | 7,4000 | 29.126 | 218.140,06 |
| 13/2/2020 | 7,4200 | -1,33% | 7,4700 | 7,4800 | 7,3300 | 27.546 | 203.424,97 |
| 12/2/2020 | 7,5200 | 1,48% | 7,5000 | 7,5300 | 7,3600 | 93.237 | 690.105,46 |
| 11/2/2020 | 7,4100 | 1,23% | 7,3100 | 7,5000 | 7,3100 | 31.303 | 232.633,79 |
| 10/2/2020 | 7,3200 | -1,08% | 7,4900 | 7,5300 | 7,2600 | 35.423 | 259.830,47 |
| 07/2/2020 | 7,4000 | -1,73% | 7,5000 | 7,5000 | 7,3700 | 32.303 | 240.284,47 |
| 06/2/2020 | 7,5300 | -0,40% | 7,5900 | 7,5900 | 7,4700 | 17.995 | 135.402,89 |
| 05/2/2020 | 7,5600 | 0,40% | 7,6000 | 7,6300 | 7,5300 | 30.770 | 233.080,68 |
| 04/2/2020 | 7,5300 | 1,21% | 7,4400 | 7,5900 | 7,4400 | 27.277 | 205.755,28 |
| 03/2/2020 | 7,4400 | 0,00% | 7,4400 | 7,5200 | 7,4000 | 44.445 | 330.969,80 |
| 31/1/2020 | 7,4400 | -0,53% | 7,4200 | 7,6000 | 7,4100 | 131.612 | 991.425,00 |
| 30/1/2020 | 7,4800 | -2,09% | 7,5000 | 7,5800 | 7,4100 | 49.108 | 369.095,76 |
| 29/1/2020 | 7,6400 | 0,53% | 7,6000 | 7,6700 | 7,5800 | 56.700 | 432.448,09 |
| 28/1/2020 | 7,6000 | 0,00% | 7,6000 | 7,6500 | 7,5200 | 136.246 | 1.030.955,41 |
| 27/1/2020 | 7,6000 | -0,91% | 7,6000 | 7,6000 | 7,4800 | 68.167 | 511.509,39 |
| 24/1/2020 | 7,6700 | 1,86% | 7,5000 | 7,6700 | 7,4900 | 117.250 | 892.892,55 |
| 23/1/2020 | 7,5300 | 0,53% | 7,4900 | 7,5900 | 7,4200 | 31.566 | 236.968,62 |
| 22/1/2020 | 7,4900 | 0,40% | 7,4900 | 7,5600 | 7,4000 | 53.246 | 397.129,60 |
| 21/1/2020 | 7,4600 | -0,40% | 7,4500 | 7,5000 | 7,3900 | 43.892 | 325.861,10 |
| 20/1/2020 | 7,4900 | -0,13% | 7,4500 | 7,5800 | 7,4300 | 56.914 | 426.508,50 |
| 17/1/2020 | 7,5000 | -1,45% | 7,6000 | 7,6000 | 7,4600 | 104.435 | 792.145,79 |
| 16/1/2020 | 7,6100 | 0,26% | 7,6100 | 7,6100 | 7,5400 | 81.753 | 618.551,63 |
| 15/1/2020 | 7,5900 | 0,66% | 7,5000 | 7,6100 | 7,4600 | 111.975 | 844.752,50 |
| 14/1/2020 | 7,5400 | 4,43% | 7,2200 | 7,5800 | 7,2000 | 66.220 | 491.713,54 |
| 13/1/2020 | 7,2200 | -0,41% | 7,2800 | 7,3200 | 7,2100 | 49.800 | 362.155,25 |
| 10/1/2020 | 7,2500 | -2,03% | 7,3800 | 7,4000 | 7,2500 | 100.347 | 733.353,55 |
| 09/1/2020 | 7,4000 | 0,54% | 7,3600 | 7,4600 | 7,3400 | 40.966 | 303.307,21 |
| 08/1/2020 | 7,3600 | -1,34% | 7,3400 | 7,4000 | 7,3400 | 35.936 | 264.991,43 |
| 07/1/2020 | 7,4600 | -0,80% | 7,4200 | 7,5000 | 7,3700 | 86.986 | 646.265,97 |
| 03/1/2020 | 7,5200 | -0,92% | 7,6100 | 7,6100 | 7,3500 | 44.899 | 334.281,33 |
| 02/1/2020 | 7,5900 | 0,53% | 7,5000 | 7,6400 | 7,5000 | 47.704 | 362.519,34 |
| 31/12/2019 | 7,5500 | 0,53% | 7,5100 | 7,5500 | 7,5000 | 24.934 | 187.865,93 |
| 30/12/2019 | 7,5100 | -1,18% | 7,6200 | 7,6500 | 7,5100 | 31.986 | 242.322,04 |
| 27/12/2019 | 7,6000 | 0,40% | 7,5500 | 7,6300 | 7,5400 | 26.821 | 203.890,74 |
| 23/12/2019 | 7,5700 | 1,20% | 7,4200 | 7,6100 | 7,4200 | 83.970 | 633.601,76 |
| 20/12/2019 | 7,4800 | -1,58% | 7,5400 | 7,6500 | 7,4700 | 170.214 | 1.289.515,94 |
| 19/12/2019 | 7,6000 | 0,00% | 7,6500 | 7,6500 | 7,5900 | 147.053 | 1.120.089,25 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 0,0720 | 354.382 |
| ΠΡΔ | 0,4980 | 10,67 % | 0,0480 | 81.997 |
| ΚΕΚΡ | 2,1000 | 7,97 % | 0,1550 | 41.411 |
| ΟΤΟΕΛ | 12,2000 | 6,09 % | 0,7000 | 67.868 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 1.665.619 |
| ΚΡΙ | 20,1000 | 5,79 % | 1,1000 | 6.561 |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 0,1400 | 176.959 |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 0,2000 | 21.018 |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 0,0680 | 147.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9900 | 2,88 % | 0,1960 | 40.681.368 |
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 0,0850 | 29.844.198 |
| ΟΠΑΠ | 19,0100 | -0,47 % | -0,0900 | 25.933.549 |
| ΕΤΕ | 13,7750 | 5,96 % | 0,7750 | 22.710.135 |
| ΔΕΗ | 18,6200 | 2,31 % | 0,4200 | 19.545.031 |
| ΑΛΦΑ | 3,7010 | 3,38 % | 0,1210 | 15.918.203 |
| MTLN | 44,6000 | 1,83 % | 0,8000 | 7.201.514 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 6.371.904 |
| TITC | 53,8000 | 2,48 % | 1,3000 | 5.843.001 |
| BOCHGR | 8,2800 | 4,28 % | 0,3400 | 5.598.650 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5100 | 2,48 % | 8.483.519 | 29,84εκ. |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 40,68εκ. |
| ΑΛΦΑ | 3,7010 | 3,38 % | 4.342.866 | 15,92εκ. |
| ΙΝΛΟΤ | 1,0760 | 1,70 % | 2.541.729 | 2,71εκ. |
| ΕΤΕ | 13,7750 | 5,96 % | 1.665.619 | 22,71εκ. |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 25,93εκ. |
| ΔΕΗ | 18,6200 | 2,31 % | 1.060.307 | 19,55εκ. |
| CREDIA | 1,6720 | 4,24 % | 987.514 | 1,64εκ. |
| BOCHGR | 8,2800 | 4,28 % | 686.198 | 5,60εκ. |
| ONYX | 2,0700 | -5,91 % | 472.789 | 984,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 1,11 % |
| ΤΖΚΑ | 1,5950 | 2,24 % | 31.869 | 1,05 % |
| ΒΙΟΚΑ | 1,9750 | 0,51 % | 210.453 | 0,88 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 0,69 % |
| ACAG | 6,3000 | 2,94 % | 191.857 | 0,53 % |
| ΠΛΑΘ | 4,1450 | 2,60 % | 224.093 | 0,51 % |
| ΠΕΙΡ | 6,9900 | 2,88 % | 5.827.756 | 0,47 % |
| ΚΟΥΑΛ | 1,3060 | 5,49 % | 147.402 | 0,42 % |
| EIS | 2,0600 | -1,90 % | 57.247 | 0,37 % |
| ΟΠΑΠ | 19,0100 | -0,47 % | 1.364.892 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4910 | 17,18 % | 354.382 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 472.789 | 12,05 % |
| ΠΡΔ | 0,4980 | 10,67 % | 81.997 | 11,56 % |
| ΚΕΚΡ | 2,1000 | 7,97 % | 41.411 | 10,28 % |
| ΛΑΝΑΚ | 1,3400 | -5,63 % | 3.862 | 9,15 % |
| ΔΟΜΙΚ | 2,6200 | 5,65 % | 176.959 | 7,66 % |
| ΙΝΤΕΤ | 1,4750 | 3,87 % | 3.370 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 13.514 | 6,72 % |
| ΕΒΡΟΦ | 3,8100 | 5,54 % | 21.018 | 6,65 % |
| ΜΑΘΙΟ | 0,9300 | -3,63 % | 5.621 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|