| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.723 |
| ΦΟΥΝΤΛ | 0,7740 | -3,25 % | -0,0260 | 1.675 |
| ΜΙΓ | 4,2000 | -3,00 % | -0,1300 | 31.572 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 4 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 26.715 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 14.388 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
| ΟΛΥΜΠ | 2,5300 | -2,32 % | -0,0600 | 5.825 |
| ΑΚΡΙΤ | 1,0600 | -2,30 % | -0,0250 | 6.400 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,0000 €
-0,0300 (-0,43%)
- Άνοιγμα 7,0000
- Υψηλό 7,0400
- Χαμηλό 6,8900
- Όγκος 62.537
- Τζίρος 435.967 €
- Πράξεις 291
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/8/2019 | 7,6600 | -0,78% | 7,6800 | 7,7800 | 7,6400 | 24.963 | 191.783,10 |
| 26/8/2019 | 7,7200 | -1,66% | 7,6100 | 7,8200 | 7,6100 | 26.688 | 205.404,97 |
| 23/8/2019 | 7,8500 | -0,25% | 7,7700 | 7,9200 | 7,6700 | 50.256 | 393.161,13 |
| 22/8/2019 | 7,8700 | 0,51% | 7,8800 | 7,8900 | 7,6400 | 34.663 | 268.664,00 |
| 21/8/2019 | 7,8300 | -2,85% | 8,0400 | 8,1500 | 7,8100 | 33.602 | 265.866,82 |
| 20/8/2019 | 8,0600 | 0,25% | 8,0400 | 8,2000 | 7,8100 | 24.318 | 195.083,43 |
| 19/8/2019 | 8,0400 | 3,34% | 7,8500 | 8,1000 | 7,7800 | 33.961 | 269.468,90 |
| 16/8/2019 | 7,7800 | 1,04% | 7,5600 | 7,8000 | 7,5600 | 13.247 | 102.066,57 |
| 14/8/2019 | 7,7000 | -2,04% | 7,7200 | 8,1000 | 7,5400 | 64.678 | 509.813,64 |
| 13/8/2019 | 7,8600 | -1,75% | 7,7100 | 7,9200 | 7,6000 | 45.256 | 351.885,86 |
| 12/8/2019 | 8,0000 | 1,65% | 7,8700 | 8,0000 | 7,5300 | 51.287 | 392.700,53 |
| 09/8/2019 | 7,8700 | -1,63% | 8,0500 | 8,0500 | 7,7500 | 15.090 | 118.812,14 |
| 08/8/2019 | 8,0000 | 1,65% | 7,9000 | 8,0000 | 7,6700 | 36.311 | 284.649,12 |
| 07/8/2019 | 7,8700 | -1,01% | 7,8600 | 8,0500 | 7,7800 | 19.376 | 153.245,60 |
| 06/8/2019 | 7,9500 | 0,63% | 7,8000 | 7,9800 | 7,6100 | 56.245 | 438.831,00 |
| 05/8/2019 | 7,9000 | -5,16% | 8,3300 | 8,3300 | 7,9000 | 64.979 | 521.982,59 |
| 02/8/2019 | 8,3300 | 0,12% | 8,2300 | 8,3400 | 8,0500 | 44.673 | 367.744,04 |
| 01/8/2019 | 8,3200 | 0,60% | 8,2700 | 8,3700 | 8,2400 | 188.463 | 1.561.208,44 |
| 31/7/2019 | 8,2700 | 2,73% | 8,0500 | 8,2700 | 8,0200 | 173.859 | 1.416.619,70 |
| 30/7/2019 | 8,0500 | -0,25% | 8,0000 | 8,1300 | 8,0000 | 102.876 | 830.988,92 |
| 29/7/2019 | 8,0700 | 1,00% | 7,9400 | 8,0800 | 7,9300 | 30.000 | 239.809,58 |
| 26/7/2019 | 7,9900 | 1,27% | 7,7700 | 7,9900 | 7,7500 | 42.248 | 334.199,81 |
| 25/7/2019 | 7,8900 | 1,68% | 7,6000 | 7,8900 | 7,6000 | 120.371 | 937.359,90 |
| 24/7/2019 | 7,7600 | 0,39% | 7,7300 | 7,7600 | 7,6400 | 134.417 | 1.035.687,78 |
| 23/7/2019 | 7,7300 | 0,00% | 7,6000 | 7,7500 | 7,5800 | 45.837 | 351.515,48 |
| 22/7/2019 | 7,7300 | 1,71% | 7,5800 | 7,7400 | 7,5300 | 53.540 | 409.610,21 |
| 19/7/2019 | 7,6000 | 0,13% | 7,6000 | 7,6100 | 7,5400 | 39.527 | 299.887,90 |
| 18/7/2019 | 7,5900 | -0,13% | 7,6000 | 7,6100 | 7,4900 | 24.874 | 188.850,02 |
| 17/7/2019 | 7,6000 | -0,39% | 7,6000 | 7,6000 | 7,4800 | 19.214 | 145.485,64 |
| 16/7/2019 | 7,6300 | 0,66% | 7,6000 | 7,6300 | 7,5200 | 26.097 | 198.396,29 |
| 15/7/2019 | 7,5800 | -0,26% | 7,6000 | 7,7400 | 7,4300 | 20.198 | 152.499,55 |
| 12/7/2019 | 7,6000 | 1,06% | 7,4000 | 7,6000 | 7,4000 | 55.693 | 420.279,07 |
| 11/7/2019 | 7,5200 | 1,62% | 7,4000 | 7,5900 | 7,4000 | 53.906 | 404.684,60 |
| 10/7/2019 | 7,4000 | 2,21% | 7,2200 | 7,5000 | 7,2200 | 73.641 | 545.401,62 |
| 09/7/2019 | 7,2400 | -3,60% | 7,5000 | 7,5400 | 7,2100 | 105.153 | 774.918,32 |
| 08/7/2019 | 7,5100 | -0,13% | 7,5200 | 7,6600 | 7,4000 | 71.781 | 540.951,63 |
| 05/7/2019 | 7,5200 | -1,05% | 7,4800 | 7,6000 | 7,4000 | 65.477 | 490.909,76 |
| 04/7/2019 | 7,6000 | 0,00% | 7,6500 | 7,7900 | 7,3000 | 143.275 | 1.090.068,15 |
| 03/7/2019 | 7,6000 | 3,40% | 7,3800 | 7,6100 | 7,3000 | 159.361 | 1.191.974,22 |
| 02/7/2019 | 7,3500 | -0,27% | 7,3700 | 7,3700 | 7,2300 | 22.233 | 162.294,58 |
| 01/7/2019 | 7,3700 | 0,55% | 7,2200 | 7,3700 | 7,1600 | 67.699 | 495.062,86 |
| 28/6/2019 | 7,3300 | -1,21% | 7,2000 | 7,3300 | 7,1200 | 53.522 | 387.235,31 |
| 27/6/2019 | 7,4200 | 2,34% | 7,2000 | 7,4200 | 7,1500 | 137.281 | 1.001.986,47 |
| 26/6/2019 | 7,2500 | 2,26% | 7,0900 | 7,2600 | 7,0700 | 86.382 | 621.332,68 |
| 25/6/2019 | 7,0900 | -0,14% | 7,1000 | 7,1500 | 6,9800 | 57.166 | 404.565,90 |
| 24/6/2019 | 7,1000 | 1,43% | 6,8400 | 7,1000 | 6,8400 | 27.961 | 195.407,07 |
| 21/6/2019 | 7,0000 | 1,89% | 6,7200 | 7,0000 | 6,7000 | 59.868 | 411.447,57 |
| 20/6/2019 | 6,8700 | 0,15% | 6,8600 | 6,9600 | 6,8600 | 33.991 | 234.773,70 |
| 19/6/2019 | 6,8600 | -2,00% | 7,0500 | 7,0500 | 6,8600 | 36.954 | 255.561,22 |
| 18/6/2019 | 7,0000 | 0,72% | 6,8300 | 7,1500 | 6,8200 | 90.117 | 628.941,81 |
| 14/6/2019 | 6,9500 | 0,29% | 6,9300 | 6,9500 | 6,7400 | 48.752 | 335.484,55 |
| 13/6/2019 | 6,9300 | 1,91% | 6,8200 | 6,9400 | 6,7600 | 102.404 | 703.673,20 |
| 12/6/2019 | 6,8000 | 0,59% | 6,7800 | 6,8000 | 6,7100 | 61.976 | 419.079,25 |
| 11/6/2019 | 6,7600 | 0,00% | 6,7900 | 6,8300 | 6,6600 | 106.427 | 721.417,12 |
| 10/6/2019 | 6,7600 | 4,16% | 6,4900 | 6,7600 | 6,4700 | 108.169 | 722.665,67 |
| 07/6/2019 | 6,4900 | 1,09% | 6,4200 | 6,5200 | 6,4000 | 9.770 | 62.979,48 |
| 06/6/2019 | 6,4200 | -3,17% | 6,6800 | 6,6800 | 6,4200 | 25.004 | 163.384,02 |
| 05/6/2019 | 6,6300 | -0,15% | 6,6400 | 6,6800 | 6,4800 | 24.883 | 163.314,73 |
| 04/6/2019 | 6,6400 | -0,45% | 6,6700 | 6,6800 | 6,4500 | 51.447 | 338.889,72 |
| 03/6/2019 | 6,6700 | 1,52% | 6,5700 | 6,6900 | 6,4500 | 92.482 | 606.932,68 |
| 31/5/2019 | 6,5700 | 2,50% | 6,3700 | 6,5700 | 6,3000 | 93.679 | 605.552,94 |
| 30/5/2019 | 6,4100 | 1,42% | 6,3400 | 6,5500 | 6,2900 | 82.266 | 531.933,92 |
| 29/5/2019 | 6,3200 | -2,47% | 6,3500 | 6,4700 | 6,2700 | 55.130 | 352.657,63 |
| 28/5/2019 | 6,4800 | 5,19% | 6,1600 | 6,4800 | 6,0600 | 169.938 | 1.073.870,22 |
| 27/5/2019 | 6,1600 | 4,58% | 6,1800 | 6,3000 | 6,0200 | 192.690 | 1.184.877,67 |
| 24/5/2019 | 5,8900 | 0,51% | 5,9200 | 5,9200 | 5,8100 | 14.009 | 82.203,69 |
| 23/5/2019 | 5,8600 | 0,17% | 5,9000 | 5,9000 | 5,7500 | 5.756 | 33.638,60 |
| 22/5/2019 | 5,8500 | -0,68% | 5,8900 | 5,9800 | 5,8000 | 21.103 | 124.834,07 |
| 21/5/2019 | 5,8900 | 1,03% | 5,7600 | 5,9000 | 5,7400 | 18.761 | 110.425,46 |
| 20/5/2019 | 5,8300 | 0,34% | 5,7500 | 5,8900 | 5,7100 | 9.470 | 54.856,66 |
| 17/5/2019 | 5,8100 | 0,17% | 5,8900 | 5,8900 | 5,7600 | 5.353 | 31.149,00 |
| 16/5/2019 | 5,8000 | -0,34% | 5,8200 | 5,9100 | 5,7500 | 16.382 | 95.799,35 |
| 15/5/2019 | 5,8200 | 1,04% | 5,8200 | 5,8200 | 5,6800 | 43.652 | 252.618,28 |
| 14/5/2019 | 5,7600 | 0,35% | 5,7200 | 5,8000 | 5,6500 | 40.593 | 232.948,50 |
| 13/5/2019 | 5,7400 | -2,05% | 5,7800 | 5,8900 | 5,7400 | 22.070 | 126.858,79 |
| 10/5/2019 | 5,8600 | 1,74% | 5,7300 | 5,9300 | 5,7300 | 27.117 | 158.307,98 |
| 09/5/2019 | 5,7600 | -3,36% | 5,9000 | 5,9300 | 5,7200 | 50.415 | 293.125,86 |
| 08/5/2019 | 5,9600 | -1,00% | 6,0500 | 6,0500 | 5,9600 | 17.065 | 102.035,82 |
| 07/5/2019 | 6,0200 | 1,18% | 5,9200 | 6,1100 | 5,9200 | 45.151 | 272.350,73 |
| 06/5/2019 | 5,9500 | -2,14% | 6,0000 | 6,0200 | 5,9100 | 15.489 | 92.250,99 |
| 03/5/2019 | 6,0800 | 1,33% | 6,0000 | 6,0800 | 5,9700 | 10.549 | 63.817,08 |
| 02/5/2019 | 6,0000 | 0,84% | 5,9200 | 6,0500 | 5,8800 | 31.549 | 188.878,73 |
| 30/4/2019 | 5,9500 | -1,98% | 5,9600 | 6,0700 | 5,9100 | 61.817 | 368.167,00 |
| 25/4/2019 | 6,0700 | 1,00% | 6,0500 | 6,0800 | 5,9500 | 5.286 | 31.906,00 |
| 24/4/2019 | 6,0100 | -1,48% | 6,0000 | 6,0900 | 5,9000 | 81.124 | 484.448,00 |
| 23/4/2019 | 6,1000 | -0,49% | 6,1000 | 6,1600 | 6,0500 | 12.554 | 76.657,00 |
| 18/4/2019 | 6,1300 | 0,99% | 6,0700 | 6,1300 | 6,0400 | 25.839 | 157.509,00 |
| 17/4/2019 | 6,0700 | -0,16% | 6,0300 | 6,1500 | 6,0200 | 61.790 | 376.403,00 |
| 16/4/2019 | 6,0800 | 0,83% | 6,0300 | 6,1000 | 5,9400 | 38.358 | 231.351,00 |
| 15/4/2019 | 6,0300 | 0,50% | 5,9700 | 6,0800 | 5,9200 | 45.537 | 272.844,00 |
| 12/4/2019 | 6,0000 | -0,33% | 5,9600 | 6,0000 | 5,9300 | 17.110 | 102.216,00 |
| 11/4/2019 | 6,0200 | 2,38% | 5,8200 | 6,0500 | 5,8200 | 72.188 | 432.782,00 |
| 10/4/2019 | 5,8800 | 0,00% | 5,8800 | 5,9900 | 5,8300 | 35.971 | 212.811,00 |
| 09/4/2019 | 5,8800 | 1,38% | 5,8600 | 5,9200 | 5,8000 | 46.034 | 270.601,00 |
| 08/4/2019 | 5,8000 | 1,22% | 5,8600 | 5,9000 | 5,7600 | 80.068 | 468.638,00 |
| 05/4/2019 | 5,7300 | 0,17% | 5,7300 | 5,8100 | 5,6800 | 37.639 | 216.757,00 |
| 04/4/2019 | 5,7200 | 0,00% | 5,7000 | 5,7200 | 5,5900 | 11.426 | 64.624,00 |
| 03/4/2019 | 5,7200 | 1,06% | 5,6700 | 5,7400 | 5,5900 | 26.541 | 150.622,00 |
| 02/4/2019 | 5,6600 | 1,98% | 5,5500 | 5,6600 | 5,5500 | 20.313 | 113.756,00 |
| 01/4/2019 | 5,5500 | 1,09% | 5,4700 | 5,6000 | 5,4700 | 16.503 | 91.736,00 |
| 29/3/2019 | 5,4900 | 2,23% | 5,4700 | 5,5100 | 5,3400 | 10.367 | 56.400,00 |
| 28/3/2019 | 5,3700 | -1,29% | 5,4400 | 5,4800 | 5,3400 | 34.333 | 185.645,00 |
| 27/3/2019 | 5,4400 | -0,37% | 5,4500 | 5,5000 | 5,4000 | 10.841 | 58.942,00 |
| 26/3/2019 | 5,4600 | 0,00% | 5,4000 | 5,5000 | 5,3800 | 5.734 | 31.270,00 |
| 22/3/2019 | 5,4600 | 0,18% | 5,5000 | 5,5000 | 5,4000 | 5.769 | 31.395,00 |
| 21/3/2019 | 5,4500 | -0,37% | 5,5700 | 5,5700 | 5,4400 | 11.447 | 62.706,00 |
| 20/3/2019 | 5,4700 | -1,80% | 5,4700 | 5,5500 | 5,4700 | 4.216 | 23.127,00 |
| 19/3/2019 | 5,5700 | 1,09% | 5,5000 | 5,5700 | 5,4200 | 34.732 | 190.728,00 |
| 18/3/2019 | 5,5100 | 1,85% | 5,4100 | 5,5200 | 5,4100 | 15.290 | 83.928,00 |
| 15/3/2019 | 5,4100 | -0,18% | 5,4100 | 5,4600 | 5,4000 | 10.421 | 56.658,00 |
| 14/3/2019 | 5,4200 | 0,00% | 5,4700 | 5,4700 | 5,3800 | 17.273 | 93.633,00 |
| 13/3/2019 | 5,4200 | 0,74% | 5,4400 | 5,4500 | 5,3900 | 2.478 | 13.415,00 |
| 12/3/2019 | 5,3800 | 0,37% | 5,3900 | 5,4500 | 5,3800 | 11.364 | 61.441,00 |
| 08/3/2019 | 5,3600 | -2,01% | 5,3700 | 5,4100 | 5,3100 | 17.945 | 96.145,00 |
| 07/3/2019 | 5,4700 | -0,55% | 5,5000 | 5,5700 | 5,4000 | 14.642 | 79.921,00 |
| 06/3/2019 | 5,5000 | -0,18% | 5,5100 | 5,6600 | 5,5000 | 30.834 | 171.497,00 |
| 05/3/2019 | 5,5100 | -2,13% | 5,6300 | 5,6600 | 5,5100 | 36.523 | 204.143,00 |
| 04/3/2019 | 5,6300 | 0,54% | 5,5900 | 5,6900 | 5,5900 | 29.400 | 166.141,00 |
| 01/3/2019 | 5,6000 | 0,00% | 5,5500 | 5,6000 | 5,4800 | 17.907 | 99.126,00 |
| 28/2/2019 | 5,6000 | 1,27% | 5,5000 | 5,6500 | 5,5000 | 26.761 | 149.627,00 |
| 27/2/2019 | 5,5300 | 0,55% | 5,5200 | 5,5400 | 5,4700 | 27.460 | 151.218,00 |
| 26/2/2019 | 5,5000 | 1,10% | 5,4400 | 5,5900 | 5,4200 | 35.427 | 195.096,00 |
| 25/2/2019 | 5,4400 | -0,55% | 5,5200 | 5,5200 | 5,4300 | 10.420 | 57.048,00 |
| 22/2/2019 | 5,4700 | -0,18% | 5,4000 | 5,5100 | 5,4000 | 15.353 | 84.131,00 |
| 21/2/2019 | 5,4800 | 0,00% | 5,4300 | 5,4800 | 5,4100 | 11.658 | 63.670,00 |
| 20/2/2019 | 5,4800 | 0,00% | 5,4400 | 5,5200 | 5,4100 | 12.614 | 68.885,00 |
| 19/2/2019 | 5,4800 | 1,29% | 5,4200 | 5,5300 | 5,4200 | 59.975 | 328.615,00 |
| 18/2/2019 | 5,4100 | 0,19% | 5,4800 | 5,5500 | 5,4100 | 7.664 | 41.798,00 |
| 15/2/2019 | 5,4000 | -2,35% | 5,4100 | 5,5600 | 5,4000 | 31.810 | 173.726,54 |
| 14/2/2019 | 5,5300 | 0,18% | 5,4600 | 5,5800 | 5,4400 | 7.022 | 38.963,95 |
| 13/2/2019 | 5,5200 | 0,36% | 5,3700 | 5,5700 | 5,3700 | 8.120 | 44.728,00 |
| 12/2/2019 | 5,5000 | -0,36% | 5,3700 | 5,5000 | 5,3700 | 4.211 | 22.996,00 |
| 11/2/2019 | 5,5200 | 1,47% | 5,3600 | 5,5200 | 5,3500 | 55.667 | 303.904,92 |
| 08/2/2019 | 5,4400 | 1,12% | 5,4000 | 5,4400 | 5,3000 | 3.542 | 18.997,01 |
| 07/2/2019 | 5,3800 | 0,56% | 5,3900 | 5,4100 | 5,3200 | 2.233 | 12.004,24 |
| 06/2/2019 | 5,3500 | -2,90% | 5,5100 | 5,5100 | 5,3500 | 16.849 | 90.950,27 |
| 05/2/2019 | 5,5100 | 2,23% | 5,4200 | 5,5100 | 5,3300 | 74.964 | 406.987,99 |
| 04/2/2019 | 5,3900 | 0,56% | 5,3600 | 5,4100 | 5,3600 | 4.844 | 26.086,73 |
| 01/2/2019 | 5,3600 | 0,19% | 5,3500 | 5,4000 | 5,3500 | 3.539 | 18.983,53 |
| 31/1/2019 | 5,3500 | 0,56% | 5,2600 | 5,4200 | 5,2600 | 8.704 | 46.610,20 |
| 30/1/2019 | 5,3200 | -1,30% | 5,3600 | 5,4200 | 5,3100 | 5.915 | 31.624,50 |
| 29/1/2019 | 5,3900 | -0,19% | 5,3600 | 5,4000 | 5,3600 | 10.486 | 56.429,05 |
| 28/1/2019 | 5,4000 | 0,75% | 5,2600 | 5,4000 | 5,2600 | 19.259 | 103.128,24 |
| 25/1/2019 | 5,3600 | 0,37% | 5,3700 | 5,4200 | 5,3000 | 45.152 | 243.072,07 |
| 24/1/2019 | 5,3400 | 1,52% | 5,2500 | 5,3700 | 5,2200 | 34.565 | 183.823,90 |
| 23/1/2019 | 5,2600 | 0,57% | 5,1600 | 5,2600 | 5,1500 | 14.427 | 75.004,52 |
| 22/1/2019 | 5,2300 | 1,55% | 5,0800 | 5,2500 | 5,0700 | 35.375 | 184.738,43 |
| 21/1/2019 | 5,1500 | -2,09% | 5,1500 | 5,1900 | 5,1300 | 38.545 | 198.811,31 |
| 18/1/2019 | 5,2600 | 3,95% | 5,0600 | 5,2600 | 5,0500 | 128.525 | 661.995,13 |
| 17/1/2019 | 5,0600 | 1,00% | 5,0200 | 5,0800 | 5,0000 | 30.885 | 155.636,79 |
| 16/1/2019 | 5,0100 | -1,18% | 5,0300 | 5,1000 | 5,0100 | 85.920 | 435.376,27 |
| 15/1/2019 | 5,0700 | -0,39% | 5,1000 | 5,1300 | 5,0000 | 68.300 | 348.093,73 |
| 14/1/2019 | 5,0900 | 1,19% | 4,9050 | 5,0900 | 4,9000 | 31.637 | 159.804,58 |
| 11/1/2019 | 5,0300 | -0,20% | 5,0400 | 5,0700 | 4,9400 | 25.135 | 125.732,93 |
| 10/1/2019 | 5,0400 | 0,00% | 4,9800 | 5,0700 | 4,9350 | 18.496 | 93.189,12 |
| 09/1/2019 | 5,0400 | 0,80% | 5,0500 | 5,0500 | 4,9600 | 28.333 | 141.829,35 |
| 08/1/2019 | 5,0000 | 1,42% | 4,9600 | 5,0300 | 4,8850 | 17.288 | 85.968,71 |
| 07/1/2019 | 4,9300 | 0,72% | 4,9650 | 4,9650 | 4,8500 | 8.929 | 43.632,98 |
| 04/1/2019 | 4,8950 | 1,14% | 4,8400 | 4,9000 | 4,8250 | 19.373 | 94.067,24 |
| 03/1/2019 | 4,8400 | -2,42% | 4,9550 | 4,9550 | 4,8400 | 36.463 | 177.095,78 |
| 02/1/2019 | 4,9600 | -0,80% | 5,0000 | 5,0000 | 4,8450 | 14.080 | 69.188,50 |
| 31/12/2018 | 5,0000 | 2,88% | 4,9350 | 5,0000 | 4,8650 | 34.378 | 170.120,00 |
| 28/12/2018 | 4,8600 | -0,21% | 4,8500 | 4,8800 | 4,7850 | 11.177 | 53.992,00 |
| 27/12/2018 | 4,8700 | 1,04% | 4,8200 | 4,9100 | 4,8200 | 11.558 | 56.133,00 |
| 21/12/2018 | 4,8200 | -1,63% | 4,8700 | 4,8700 | 4,7750 | 384.909 | 1.853.084,00 |
| 20/12/2018 | 4,9000 | -1,11% | 4,9900 | 5,0400 | 4,8400 | 72.513 | 355.715,00 |
| 19/12/2018 | 4,9550 | -2,46% | 5,1400 | 5,1400 | 4,9550 | 37.098 | 187.020,00 |
| 18/12/2018 | 5,0800 | -0,59% | 5,0900 | 5,1500 | 5,0800 | 4.796 | 24.464,00 |
| 17/12/2018 | 5,1100 | -1,16% | 5,1100 | 5,1200 | 5,0000 | 15.695 | 79.317,00 |
| 14/12/2018 | 5,1700 | -0,39% | 5,1900 | 5,1900 | 5,0900 | 6.830 | 35.126,00 |
| 13/12/2018 | 5,1900 | 0,39% | 5,1900 | 5,2100 | 5,0900 | 6.270 | 32.356,00 |
| 12/12/2018 | 5,1700 | 1,97% | 5,0700 | 5,1700 | 5,0200 | 13.754 | 70.355,00 |
| 11/12/2018 | 5,0700 | 0,00% | 5,0600 | 5,1300 | 5,0100 | 6.665 | 33.737,00 |
| 10/12/2018 | 5,0700 | 1,20% | 5,0800 | 5,0800 | 4,9750 | 21.273 | 106.828,00 |
| 07/12/2018 | 5,0100 | -0,40% | 5,0300 | 5,1000 | 5,0100 | 26.865 | 135.957,00 |
| 06/12/2018 | 5,0300 | -0,40% | 5,0500 | 5,1100 | 4,9950 | 33.413 | 168.388,00 |
| 05/12/2018 | 5,0500 | -0,79% | 5,0700 | 5,1400 | 5,0200 | 19.858 | 100.808,00 |
| 04/12/2018 | 5,0900 | -1,93% | 5,1700 | 5,2500 | 5,0000 | 60.287 | 307.992,00 |
| 03/12/2018 | 5,1900 | -0,19% | 5,2000 | 5,3000 | 5,1000 | 39.689 | 207.177,00 |
| 30/11/2018 | 5,2000 | 1,96% | 5,1000 | 5,2000 | 4,9350 | 55.567 | 281.851,00 |
| 29/11/2018 | 5,1000 | 3,03% | 4,9850 | 5,1100 | 4,9100 | 16.471 | 82.497,00 |
| 28/11/2018 | 4,9500 | 0,00% | 4,9500 | 5,0000 | 4,9200 | 7.364 | 36.654,00 |
| 27/11/2018 | 4,9500 | -3,88% | 5,0900 | 5,1300 | 4,9500 | 29.876 | 149.044,00 |
| 26/11/2018 | 5,1500 | 0,98% | 5,1000 | 5,2000 | 5,0400 | 11.675 | 60.058,00 |
| 23/11/2018 | 5,1000 | 1,19% | 5,0000 | 5,1000 | 4,9800 | 7.008 | 35.538,00 |
| 22/11/2018 | 5,0400 | 1,51% | 4,9650 | 5,0400 | 4,9100 | 4.095 | 20.290,00 |
| 21/11/2018 | 4,9650 | -0,10% | 4,9700 | 5,0600 | 4,9000 | 23.791 | 117.842,00 |
| 20/11/2018 | 4,9700 | -2,93% | 5,1500 | 5,1500 | 4,9700 | 20.193 | 101.842,00 |
| 19/11/2018 | 5,1200 | -0,78% | 5,0700 | 5,2000 | 5,0200 | 4.625 | 23.630,00 |
| 16/11/2018 | 5,1600 | 0,98% | 5,1000 | 5,2000 | 5,0700 | 9.441 | 48.223,00 |
| 15/11/2018 | 5,1100 | -1,16% | 5,2400 | 5,2400 | 5,1100 | 9.822 | 50.826,00 |
| 14/11/2018 | 5,1700 | -0,19% | 5,0500 | 5,1700 | 5,0200 | 7.200 | 36.873,00 |
| 13/11/2018 | 5,1800 | 1,77% | 5,0800 | 5,2200 | 5,0700 | 13.143 | 67.938,00 |
| 12/11/2018 | 5,0900 | 0,20% | 5,0800 | 5,1700 | 5,0300 | 8.399 | 42.836,00 |
| 09/11/2018 | 5,0800 | 0,00% | 5,0300 | 5,1900 | 5,0300 | 7.608 | 38.789,00 |
| 08/11/2018 | 5,0800 | -1,55% | 5,1300 | 5,1800 | 5,0600 | 20.186 | 103.025,00 |
| 07/11/2018 | 5,1600 | 0,19% | 5,0800 | 5,2000 | 5,0700 | 15.939 | 81.867,00 |
| 06/11/2018 | 5,1500 | 2,39% | 5,0300 | 5,1700 | 5,0300 | 8.512 | 43.629,00 |
| 05/11/2018 | 5,0300 | -2,14% | 5,1100 | 5,1800 | 5,0300 | 6.615 | 33.552,00 |
| 02/11/2018 | 5,1400 | 0,78% | 5,1200 | 5,1600 | 5,0000 | 4.922 | 24.945,00 |
| 01/11/2018 | 5,1000 | -1,92% | 5,2000 | 5,2000 | 5,0600 | 11.239 | 57.256,00 |
| 31/10/2018 | 5,2000 | 1,17% | 5,1800 | 5,2100 | 5,0700 | 35.076 | 181.577,00 |
| 30/10/2018 | 5,1400 | 0,19% | 5,1200 | 5,1700 | 5,0300 | 27.170 | 138.684,00 |
| 29/10/2018 | 5,1300 | 2,19% | 5,0000 | 5,1400 | 5,0000 | 24.445 | 124.540,00 |
| 26/10/2018 | 5,0200 | 2,45% | 4,9000 | 5,0200 | 4,9000 | 20.682 | 102.712,00 |
| 25/10/2018 | 4,9000 | -0,41% | 4,9400 | 4,9900 | 4,8700 | 11.913 | 58.863,00 |
| 24/10/2018 | 4,9200 | 0,82% | 4,9400 | 5,0500 | 4,8900 | 25.785 | 127.220,00 |
| 23/10/2018 | 4,8800 | -3,17% | 5,0000 | 5,0300 | 4,8800 | 28.585 | 141.054,00 |
| 22/10/2018 | 5,0400 | 1,61% | 5,0000 | 5,0500 | 4,9750 | 9.160 | 45.994,00 |
| 19/10/2018 | 4,9600 | -2,75% | 5,0300 | 5,1100 | 4,9550 | 32.142 | 160.527,00 |
| 18/10/2018 | 5,1000 | 0,00% | 5,1000 | 5,1300 | 4,9800 | 7.885 | 40.106,00 |
| 17/10/2018 | 5,1000 | 1,19% | 5,0800 | 5,1000 | 5,0000 | 10.218 | 51.590,00 |
| 16/10/2018 | 5,0400 | -0,20% | 5,1000 | 5,1500 | 5,0000 | 14.023 | 70.864,00 |
| 15/10/2018 | 5,0500 | 1,92% | 5,0600 | 5,1400 | 4,9850 | 9.192 | 46.472,00 |
| 12/10/2018 | 4,9550 | -0,60% | 5,1200 | 5,1500 | 4,9550 | 28.837 | 144.451,00 |
| 11/10/2018 | 4,9850 | -1,09% | 4,9700 | 5,1400 | 4,9100 | 25.712 | 129.134,00 |
| 10/10/2018 | 5,0400 | -1,18% | 5,0500 | 5,2200 | 5,0400 | 29.957 | 152.727,00 |
| 09/10/2018 | 5,1000 | -1,54% | 5,1100 | 5,2000 | 4,9950 | 72.642 | 369.439,00 |
| 08/10/2018 | 5,1800 | 1,17% | 5,0800 | 5,2300 | 5,0700 | 26.747 | 136.913,00 |
| 05/10/2018 | 5,1200 | -2,85% | 5,2600 | 5,3500 | 5,1200 | 39.484 | 205.884,00 |
| 04/10/2018 | 5,2700 | -2,59% | 5,3100 | 5,4700 | 5,2200 | 28.280 | 150.720,00 |
| 03/10/2018 | 5,4100 | -1,46% | 5,5300 | 5,5300 | 5,2900 | 39.236 | 210.642,00 |
| 02/10/2018 | 5,4900 | -0,36% | 5,5100 | 5,5300 | 5,3500 | 47.790 | 260.084,00 |
| 01/10/2018 | 5,5100 | 0,92% | 5,4600 | 5,5100 | 5,3400 | 15.775 | 86.150,00 |
| 28/9/2018 | 5,4600 | 1,11% | 5,4000 | 5,4700 | 5,3000 | 68.477 | 370.765,00 |
| 27/9/2018 | 5,4000 | 0,93% | 5,3500 | 5,4000 | 5,3000 | 15.187 | 81.443,00 |
| 26/9/2018 | 5,3500 | 1,90% | 5,2100 | 5,3500 | 5,1900 | 11.322 | 59.809,00 |
| 25/9/2018 | 5,2500 | -0,57% | 5,1900 | 5,3400 | 5,1800 | 3.845 | 20.278,00 |
| 24/9/2018 | 5,2800 | 0,38% | 5,1800 | 5,2900 | 5,1800 | 7.231 | 37.791,00 |
| 21/9/2018 | 5,2600 | 1,15% | 5,1300 | 5,3400 | 5,1300 | 96.348 | 510.597,00 |
| 20/9/2018 | 5,2000 | 0,97% | 5,2000 | 5,2200 | 5,1100 | 30.423 | 157.071,00 |
| 19/9/2018 | 5,1500 | 1,18% | 5,0900 | 5,2600 | 5,0800 | 76.092 | 393.591,00 |
| 18/9/2018 | 5,0900 | -0,20% | 5,1000 | 5,2000 | 5,0700 | 62.029 | 317.405,00 |
| 17/9/2018 | 5,1000 | -3,41% | 5,1700 | 5,2500 | 5,1000 | 43.191 | 221.361,00 |
| 14/9/2018 | 5,2800 | 1,93% | 5,1600 | 5,3000 | 5,1400 | 25.720 | 134.238,00 |
| 13/9/2018 | 5,1800 | -1,52% | 5,2900 | 5,2900 | 5,1300 | 11.533 | 59.632,00 |
| 12/9/2018 | 5,2600 | 2,14% | 5,1500 | 5,3200 | 5,1000 | 15.718 | 82.340,00 |
| 11/9/2018 | 5,1500 | -2,65% | 5,2300 | 5,3800 | 5,1500 | 12.989 | 67.484,00 |
| 10/9/2018 | 5,2900 | 2,92% | 5,1400 | 5,3900 | 5,1400 | 20.554 | 109.718,00 |
| 07/9/2018 | 5,1400 | 0,39% | 5,1900 | 5,2800 | 5,1400 | 15.087 | 78.375,00 |
| 06/9/2018 | 5,1200 | -1,35% | 5,1900 | 5,2900 | 5,1000 | 60.795 | 313.273,00 |
| 05/9/2018 | 5,1900 | -5,29% | 5,3700 | 5,3800 | 5,1800 | 76.119 | 401.885,00 |
| 04/9/2018 | 5,4800 | 1,48% | 5,3700 | 5,4800 | 5,2500 | 43.703 | 234.524,00 |
| 03/9/2018 | 5,4000 | -0,92% | 5,4200 | 5,4700 | 5,3400 | 28.653 | 154.821,00 |
| 31/8/2018 | 5,4500 | -3,20% | 5,6300 | 5,6300 | 5,4500 | 52.251 | 286.405,00 |
| 30/8/2018 | 5,6300 | 1,08% | 5,5800 | 5,6500 | 5,5200 | 14.576 | 81.587,00 |
| 29/8/2018 | 5,5700 | 2,20% | 5,4500 | 5,5700 | 5,4500 | 15.910 | 87.224,00 |
| 28/8/2018 | 5,4500 | -0,91% | 5,5000 | 5,5000 | 5,4000 | 16.364 | 89.157,00 |
| 27/8/2018 | 5,5000 | 2,61% | 5,4500 | 5,5000 | 5,3700 | 31.380 | 172.108,00 |
| 24/8/2018 | 5,3600 | -3,25% | 5,5700 | 5,5700 | 5,3600 | 19.702 | 106.729,00 |
| 23/8/2018 | 5,5400 | 1,65% | 5,4500 | 5,5500 | 5,3900 | 17.121 | 94.103,00 |
| 22/8/2018 | 5,4500 | 3,22% | 5,3100 | 5,4700 | 5,2100 | 12.694 | 68.289,00 |
| 21/8/2018 | 5,2800 | -1,68% | 5,3700 | 5,4900 | 5,2000 | 15.594 | 82.068,00 |
| 20/8/2018 | 5,3700 | 1,90% | 5,2700 | 5,4000 | 5,2700 | 10.056 | 53.688,00 |
| 17/8/2018 | 5,2700 | 2,93% | 5,1200 | 5,3700 | 5,1200 | 29.576 | 155.709,00 |
| 16/8/2018 | 5,1200 | -2,85% | 5,3000 | 5,3600 | 5,1200 | 18.066 | 94.056,00 |
| 14/8/2018 | 5,2700 | -1,68% | 5,3600 | 5,4700 | 5,2700 | 16.760 | 89.477,00 |
| 13/8/2018 | 5,3600 | -1,65% | 5,4500 | 5,5100 | 5,3600 | 14.452 | 78.004,00 |
| 10/8/2018 | 5,4500 | -2,50% | 5,4900 | 5,5700 | 5,4500 | 13.260 | 72.603,00 |
| 09/8/2018 | 5,5900 | 0,18% | 5,5500 | 5,6000 | 5,5300 | 3.768 | 21.008,00 |
| 08/8/2018 | 5,5800 | -0,53% | 5,6000 | 5,6400 | 5,5000 | 27.658 | 153.263,00 |
| 07/8/2018 | 5,6100 | 2,19% | 5,4900 | 5,6200 | 5,4900 | 9.736 | 54.278,00 |
| 06/8/2018 | 5,4900 | 0,37% | 5,5100 | 5,5600 | 5,4700 | 10.502 | 57.856,00 |
| 03/8/2018 | 5,4700 | -1,44% | 5,5200 | 5,5900 | 5,4500 | 62.777 | 345.955,00 |
| 02/8/2018 | 5,5500 | -2,29% | 5,6800 | 5,6800 | 5,5500 | 40.529 | 226.391,00 |
| 01/8/2018 | 5,6800 | -1,90% | 5,7500 | 5,7500 | 5,6600 | 4.749 | 27.011,00 |
| 31/7/2018 | 5,7900 | -1,03% | 5,8500 | 5,8500 | 5,7300 | 6.431 | 37.228,00 |
| 30/7/2018 | 5,8500 | 0,17% | 5,8300 | 5,8600 | 5,7600 | 5.042 | 29.445,00 |
| 27/7/2018 | 5,8400 | 0,69% | 5,8000 | 5,8400 | 5,7200 | 4.456 | 25.759,00 |
| 26/7/2018 | 5,8000 | -0,68% | 5,8500 | 5,8700 | 5,7400 | 11.389 | 66.338,00 |
| 25/7/2018 | 5,8400 | 3,18% | 5,6700 | 5,8400 | 5,5300 | 34.540 | 198.763,00 |
| 24/7/2018 | 5,6600 | 0,18% | 5,7600 | 5,7700 | 5,6500 | 4.382 | 25.059,00 |
| 23/7/2018 | 5,6500 | -0,88% | 5,7600 | 5,7600 | 5,6500 | 9.249 | 52.629,00 |
| 20/7/2018 | 5,7000 | -1,72% | 5,8400 | 5,8400 | 5,5900 | 33.346 | 188.502,00 |
| 19/7/2018 | 5,8000 | 1,40% | 5,7200 | 5,8400 | 5,7200 | 8.989 | 51.960,00 |
| 18/7/2018 | 5,7200 | -0,87% | 5,8000 | 5,8800 | 5,7200 | 29.565 | 172.233,00 |
| 17/7/2018 | 5,7700 | 1,41% | 5,6000 | 5,7700 | 5,6000 | 121.717 | 700.819,00 |
| 16/7/2018 | 5,6900 | 2,89% | 5,5800 | 5,7000 | 5,5800 | 12.809 | 72.321,00 |
| 13/7/2018 | 5,5300 | -1,25% | 5,5300 | 5,6400 | 5,5200 | 69.312 | 389.063,00 |
| 12/7/2018 | 5,6000 | 2,56% | 5,5300 | 5,6000 | 5,4600 | 46.892 | 257.709,00 |
| 11/7/2018 | 5,4600 | -2,67% | 5,5300 | 5,6000 | 5,4600 | 104.996 | 581.921,00 |
| 10/7/2018 | 5,6100 | 1,45% | 5,4900 | 5,6100 | 5,4900 | 12.829 | 71.176,00 |
| 09/7/2018 | 5,5300 | -0,36% | 5,5500 | 5,6200 | 5,5100 | 5.312 | 29.590,00 |
| 06/7/2018 | 5,5500 | -0,54% | 5,5000 | 5,5500 | 5,4300 | 43.483 | 238.149,00 |
| 05/7/2018 | 5,5800 | 3,14% | 5,4300 | 5,6200 | 5,4300 | 58.356 | 318.336,00 |
| 04/7/2018 | 5,4100 | -0,73% | 5,4500 | 5,5400 | 5,4100 | 4.611 | 25.115,00 |
| 03/7/2018 | 5,4500 | -1,27% | 5,5200 | 5,5900 | 5,4500 | 8.485 | 46.683,00 |
| 02/7/2018 | 5,5200 | -1,43% | 5,5600 | 5,6000 | 5,5200 | 5.756 | 32.055,00 |
| 29/6/2018 | 5,6000 | 0,18% | 5,4500 | 5,6300 | 5,4500 | 28.308 | 156.737,00 |
| 28/6/2018 | 5,5900 | 1,64% | 5,5600 | 5,5900 | 5,4600 | 23.280 | 128.782,00 |
| 27/6/2018 | 5,5000 | -0,36% | 5,5300 | 5,5900 | 5,5000 | 18.099 | 100.184,00 |
| 26/6/2018 | 5,5200 | -1,95% | 5,6400 | 5,6900 | 5,4900 | 26.916 | 150.487,00 |
| 25/6/2018 | 5,6300 | -1,23% | 5,6900 | 5,7100 | 5,6000 | 48.082 | 270.144,00 |
| 22/6/2018 | 5,7000 | -1,55% | 5,7600 | 5,7800 | 5,6800 | 28.697 | 164.814,00 |
| 21/6/2018 | 5,7900 | 0,17% | 5,7800 | 5,9000 | 5,7200 | 13.614 | 79.002,00 |
| 20/6/2018 | 5,7800 | 0,17% | 5,8000 | 5,8400 | 5,7000 | 51.334 | 295.458,00 |
| 19/6/2018 | 5,7700 | 0,35% | 5,7500 | 5,8000 | 5,7500 | 8.440 | 48.770,00 |
| 18/6/2018 | 5,7500 | 0,00% | 5,6900 | 5,8000 | 5,6900 | 16.398 | 93.998,00 |
| 15/6/2018 | 5,7500 | -1,54% | 5,7200 | 5,9100 | 5,7000 | 67.308 | 387.620,00 |
| 14/6/2018 | 5,8400 | 0,00% | 5,7000 | 5,8500 | 5,6800 | 20.775 | 119.754,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 519 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 200 |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 0,1900 | 67.594 |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 0,2100 | 1.669 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.698 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.617 |
| AEM | 6,1900 | 3,17 % | 0,1900 | 298.112 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 122.226 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 2,87 % | 0,0120 | 698.950 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9900 | -2,00 % | -0,2450 | 16.008.404 |
| ΠΕΙΡ | 6,7820 | -0,88 % | -0,0600 | 14.540.566 |
| ΑΛΦΑ | 3,5070 | -0,31 % | -0,0110 | 12.628.750 |
| ΕΥΡΩΒ | 3,1510 | -1,04 % | -0,0330 | 11.850.617 |
| MTLN | 52,0000 | -2,16 % | -1,1500 | 8.172.821 |
| ΟΠΑΠ | 18,9900 | 1,17 % | 0,2200 | 4.758.050 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 4.609.748 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 3.767.855 |
| ΟΤΕ | 16,3100 | 0,12 % | 0,0200 | 3.696.181 |
| ΕΛΠΕ | 8,1450 | -1,63 % | -0,1350 | 3.394.200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1510 | -1,04 % | 3.749.143 | 11,85εκ. |
| ΑΛΦΑ | 3,5070 | -0,31 % | 3.623.027 | 12,63εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.302.010 | 207,8χιλ. |
| ΙΝΛΟΤ | 1,2080 | 0,67 % | 2.433.505 | 2,96εκ. |
| ΠΕΙΡ | 6,7820 | -0,88 % | 2.155.442 | 14,54εκ. |
| ΕΤΕ | 11,9900 | -2,00 % | 1.330.645 | 16,01εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 769.407 | 2,43εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 2,87 % | 698.950 | 300,5χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 617.460 | 4,61εκ. |
| CREDIA | 1,4320 | -1,24 % | 563.436 | 808,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.938 | 0,99 % |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 67.594 | 0,89 % |
| EIS | 1,2800 | -0,78 % | 89.780 | 0,59 % |
| ΤΖΚΑ | 1,4550 | -0,68 % | 17.099 | 0,56 % |
| AEM | 6,1900 | 3,17 % | 298.112 | 0,51 % |
| ΙΝΛΟΤ | 1,2080 | 0,67 % | 2.433.505 | 0,40 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 769.407 | 0,33 % |
| ΝΑΥΠ | 1,2000 | -1,64 % | 36.354 | 0,32 % |
| ΕΧΑΕ | 7,0200 | 0,43 % | 176.838 | 0,29 % |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.302.010 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 67.594 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.698 | 11,67 % |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 1.669 | 10,29 % |
| ΛΑΝΑΚ | 1,4300 | 0,70 % | 1.719 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 519 | 9,38 % |
| ΠΡΔ | 0,5600 | -1,75 % | 31.199 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 0,00 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2105 | 2,68 % | 68.202 | 7,07 % |
| ΜΙΓ | 4,2000 | -3,00 % | 31.572 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.617 | 6,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|