| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,0300 €
-0,1200 (-1,68%)
- Άνοιγμα 7,1000
- Υψηλό 7,1500
- Χαμηλό 6,9900
- Όγκος 46.057
- Τζίρος 324.482 €
- Πράξεις 270
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 5,5500 | 0,73% | 5,5700 | 5,5700 | 5,4500 | 49.743 | 274.055,84 |
| 21/6/2024 | 5,5100 | -2,99% | 5,6400 | 5,6800 | 5,5100 | 128.404 | 710.812,51 |
| 20/6/2024 | 5,6800 | 0,18% | 5,7000 | 5,7100 | 5,6200 | 18.502 | 104.700,75 |
| 19/6/2024 | 5,6700 | -0,53% | 5,7000 | 5,7600 | 5,6500 | 18.153 | 103.284,69 |
| 18/6/2024 | 5,7000 | 1,24% | 5,6000 | 5,7000 | 5,5800 | 31.623 | 178.240,11 |
| 17/6/2024 | 5,6300 | 0,54% | 5,6800 | 5,6800 | 5,5300 | 22.897 | 127.860,59 |
| 14/6/2024 | 5,6000 | -2,44% | 5,7400 | 5,7800 | 5,6000 | 30.059 | 170.815,70 |
| 13/6/2024 | 5,7400 | 0,00% | 5,7700 | 5,8300 | 5,7100 | 14.769 | 85.014,76 |
| 12/6/2024 | 5,7400 | -0,52% | 5,7700 | 5,8600 | 5,7400 | 26.193 | 151.312,63 |
| 11/6/2024 | 5,7700 | -2,04% | 5,8000 | 5,9000 | 5,7600 | 27.411 | 159.345,89 |
| 10/6/2024 | 5,8900 | -0,34% | 5,9100 | 5,9100 | 5,7700 | 38.027 | 221.574,90 |
| 07/6/2024 | 5,9100 | 0,34% | 5,8000 | 5,9600 | 5,8000 | 21.682 | 127.695,73 |
| 06/6/2024 | 5,8900 | -1,34% | 5,8800 | 5,9700 | 5,8200 | 40.051 | 237.011,24 |
| 05/6/2024 | 5,9700 | 2,05% | 5,8500 | 5,9700 | 5,7100 | 67.096 | 393.543,43 |
| 04/6/2024 | 5,8500 | -1,52% | 5,9100 | 5,9200 | 5,7800 | 24.619 | 143.358,40 |
| 03/6/2024 | 5,9400 | 0,68% | 5,8900 | 5,9500 | 5,8400 | 16.299 | 96.331,76 |
| 31/5/2024 | 5,9000 | 0,17% | 5,8600 | 5,9000 | 5,7500 | 98.533 | 579.713,08 |
| 30/5/2024 | 5,8900 | -0,84% | 5,9000 | 5,9400 | 5,8500 | 13.152 | 77.550,66 |
| 29/5/2024 | 5,9400 | -0,67% | 6,0000 | 6,0000 | 5,8800 | 22.042 | 130.736,28 |
| 28/5/2024 | 5,9800 | -0,83% | 6,0300 | 6,0300 | 5,9300 | 20.409 | 121.689,47 |
| 27/5/2024 | 6,0300 | 1,34% | 6,0000 | 6,0600 | 5,9800 | 32.485 | 195.650,43 |
| 24/5/2024 | 5,9500 | 1,02% | 5,8800 | 5,9800 | 5,8000 | 41.166 | 242.112,98 |
| 23/5/2024 | 5,8900 | -0,84% | 5,9500 | 5,9600 | 5,8100 | 39.852 | 233.684,03 |
| 22/5/2024 | 5,9400 | -1,49% | 6,0500 | 6,0500 | 5,8500 | 36.020 | 212.423,88 |
| 21/5/2024 | 6,0300 | 0,00% | 6,0200 | 6,0400 | 5,9500 | 23.301 | 139.857,34 |
| 20/5/2024 | 6,0300 | 0,00% | 5,9900 | 6,0600 | 5,9800 | 18.764 | 113.058,82 |
| 17/5/2024 | 6,0300 | 0,17% | 6,0100 | 6,0600 | 5,9500 | 39.255 | 236.135,66 |
| 16/5/2024 | 6,0200 | 0,50% | 6,0000 | 6,0200 | 5,9300 | 17.760 | 106.199,05 |
| 15/5/2024 | 5,9900 | 0,50% | 5,9100 | 6,0000 | 5,9100 | 27.645 | 165.261,97 |
| 14/5/2024 | 5,9600 | 1,02% | 5,8900 | 5,9700 | 5,8700 | 65.249 | 386.790,78 |
| 13/5/2024 | 5,9000 | 0,85% | 5,9000 | 5,9100 | 5,8200 | 38.554 | 226.202,35 |
| 10/5/2024 | 5,8500 | 1,56% | 5,8400 | 5,9000 | 5,8000 | 56.870 | 332.744,68 |
| 09/5/2024 | 5,7600 | -0,35% | 5,8200 | 5,8200 | 5,7000 | 22.741 | 130.447,68 |
| 08/5/2024 | 5,7800 | -0,34% | 5,8000 | 5,8300 | 5,7500 | 23.077 | 133.444,10 |
| 02/5/2024 | 5,8000 | 1,40% | 5,7000 | 5,8200 | 5,7000 | 26.447 | 152.905,52 |
| 30/4/2024 | 5,7200 | 0,35% | 5,7300 | 5,7400 | 5,6500 | 34.712 | 198.057,23 |
| 29/4/2024 | 5,7000 | -0,87% | 5,7500 | 5,8200 | 5,6900 | 28.250 | 162.185,07 |
| 26/4/2024 | 5,7500 | 0,35% | 5,7100 | 5,7900 | 5,6900 | 17.090 | 97.939,46 |
| 25/4/2024 | 5,7300 | -0,35% | 5,7500 | 5,7800 | 5,6900 | 27.074 | 155.140,62 |
| 24/4/2024 | 5,7500 | -0,86% | 5,7600 | 5,8200 | 5,6900 | 37.306 | 214.279,18 |
| 23/4/2024 | 5,8000 | 0,87% | 5,7000 | 5,8100 | 5,7000 | 28.286 | 162.816,57 |
| 22/4/2024 | 5,7500 | 1,05% | 5,7100 | 5,7500 | 5,6000 | 40.549 | 230.590,62 |
| 19/4/2024 | 5,6900 | 1,97% | 5,5100 | 5,6900 | 5,5100 | 24.820 | 138.628,49 |
| 18/4/2024 | 5,5800 | 0,72% | 5,5500 | 5,6400 | 5,5500 | 18.081 | 101.084,26 |
| 17/4/2024 | 5,5400 | 2,03% | 5,4300 | 5,6100 | 5,4200 | 33.573 | 183.897,49 |
| 16/4/2024 | 5,4300 | -3,04% | 5,5200 | 5,6000 | 5,4300 | 34.206 | 187.643,39 |
| 15/4/2024 | 5,6000 | -1,23% | 5,6400 | 5,6600 | 5,5100 | 40.366 | 225.427,50 |
| 12/4/2024 | 5,6700 | 1,25% | 5,6000 | 5,7300 | 5,5700 | 55.846 | 316.069,82 |
| 11/4/2024 | 5,6000 | 0,36% | 5,6300 | 5,7100 | 5,5800 | 74.699 | 419.599,80 |
| 10/4/2024 | 5,5800 | -2,11% | 5,7600 | 5,8000 | 5,5800 | 43.215 | 246.009,20 |
| 09/4/2024 | 5,7000 | 0,18% | 5,6900 | 5,7200 | 5,5800 | 31.449 | 178.384,38 |
| 08/4/2024 | 5,6900 | 1,61% | 5,6200 | 5,7000 | 5,6100 | 16.728 | 94.598,21 |
| 05/4/2024 | 5,6000 | -1,75% | 5,7000 | 5,7000 | 5,5800 | 26.035 | 146.636,08 |
| 04/4/2024 | 5,7000 | 0,35% | 5,7000 | 5,7300 | 5,6300 | 15.973 | 90.738,93 |
| 03/4/2024 | 5,6800 | -1,90% | 5,7000 | 5,7700 | 5,6000 | 42.847 | 242.549,59 |
| 02/4/2024 | 5,7900 | -3,02% | 5,8700 | 5,9200 | 5,6800 | 38.558 | 224.407,21 |
| 28/3/2024 | 5,9700 | 0,34% | 5,9900 | 5,9900 | 5,9100 | 35.827 | 213.261,24 |
| 27/3/2024 | 5,9500 | -0,67% | 5,9000 | 5,9700 | 5,8400 | 34.300 | 202.565,15 |
| 26/3/2024 | 5,9900 | 1,18% | 5,9500 | 6,0500 | 5,9000 | 76.411 | 457.696,63 |
| 22/3/2024 | 5,9200 | 7,25% | 5,6100 | 5,9400 | 5,6100 | 211.916 | 1.232.405,01 |
| 21/3/2024 | 5,5200 | 0,73% | 5,4800 | 5,5500 | 5,4500 | 26.865 | 147.760,70 |
| 20/3/2024 | 5,4800 | 0,18% | 5,4300 | 5,4800 | 5,4300 | 32.585 | 178.036,07 |
| 19/3/2024 | 5,4700 | 1,67% | 5,4800 | 5,4800 | 5,4200 | 56.870 | 310.195,70 |
| 15/3/2024 | 5,3800 | -3,76% | 5,5100 | 5,5600 | 5,3800 | 133.270 | 722.466,04 |
| 14/3/2024 | 5,5900 | 0,72% | 5,5500 | 5,5900 | 5,4800 | 22.171 | 122.434,31 |
| 13/3/2024 | 5,5500 | 0,18% | 5,5200 | 5,5700 | 5,4900 | 34.270 | 189.272,44 |
| 12/3/2024 | 5,5400 | 0,73% | 5,5000 | 5,5700 | 5,5000 | 44.418 | 245.129,96 |
| 11/3/2024 | 5,5000 | -2,83% | 5,6600 | 5,6900 | 5,5000 | 40.430 | 224.814,09 |
| 08/3/2024 | 5,6600 | -0,35% | 5,7000 | 5,7100 | 5,6100 | 19.942 | 112.782,55 |
| 07/3/2024 | 5,6800 | -0,35% | 5,7600 | 5,7600 | 5,5900 | 27.154 | 153.144,43 |
| 06/3/2024 | 5,7000 | 1,24% | 5,6700 | 5,7000 | 5,5900 | 29.416 | 166.283,23 |
| 05/3/2024 | 5,6300 | 1,26% | 5,5600 | 5,6500 | 5,5600 | 27.552 | 154.324,21 |
| 04/3/2024 | 5,5600 | -1,77% | 5,6600 | 5,6900 | 5,5200 | 48.304 | 270.508,99 |
| 01/3/2024 | 5,6600 | 2,54% | 5,5200 | 5,6600 | 5,5200 | 28.054 | 158.106,92 |
| 29/2/2024 | 5,5200 | -1,25% | 5,5600 | 5,6400 | 5,5200 | 92.275 | 512.808,76 |
| 28/2/2024 | 5,5900 | -1,06% | 5,6600 | 5,6600 | 5,5700 | 48.862 | 273.369,56 |
| 27/2/2024 | 5,6500 | -0,70% | 5,6600 | 5,7000 | 5,6200 | 56.273 | 318.310,17 |
| 26/2/2024 | 5,6900 | 0,18% | 5,6800 | 5,7900 | 5,6300 | 41.132 | 235.297,02 |
| 23/2/2024 | 5,6800 | -1,22% | 5,7400 | 5,7600 | 5,6800 | 17.639 | 100.977,97 |
| 22/2/2024 | 5,7500 | -0,17% | 5,7400 | 5,8000 | 5,7100 | 34.229 | 196.743,14 |
| 21/2/2024 | 5,7600 | 0,00% | 5,7800 | 5,7800 | 5,7200 | 30.858 | 177.250,16 |
| 20/2/2024 | 5,7600 | -0,35% | 5,7800 | 5,7900 | 5,7000 | 72.010 | 413.163,60 |
| 19/2/2024 | 5,7800 | -0,34% | 5,8500 | 5,8500 | 5,7000 | 73.684 | 424.672,63 |
| 16/2/2024 | 5,8000 | 0,00% | 5,8000 | 5,8300 | 5,7700 | 37.586 | 218.203,80 |
| 15/2/2024 | 5,8000 | -0,68% | 5,8200 | 5,8600 | 5,7500 | 37.744 | 218.507,96 |
| 14/2/2024 | 5,8400 | 0,69% | 5,7600 | 5,8500 | 5,7600 | 27.513 | 159.431,44 |
| 13/2/2024 | 5,8000 | -1,69% | 5,9000 | 5,9200 | 5,7500 | 52.997 | 308.567,34 |
| 12/2/2024 | 5,9000 | 0,17% | 5,8000 | 5,9000 | 5,8000 | 25.617 | 150.391,50 |
| 09/2/2024 | 5,8900 | 0,86% | 5,9300 | 5,9300 | 5,8500 | 34.750 | 204.241,64 |
| 08/2/2024 | 5,8400 | 1,04% | 5,7500 | 5,9200 | 5,7500 | 44.647 | 261.002,90 |
| 07/2/2024 | 5,7800 | 0,35% | 5,8000 | 5,8400 | 5,7300 | 37.016 | 213.997,17 |
| 06/2/2024 | 5,7600 | 1,05% | 5,6800 | 5,8000 | 5,6800 | 40.332 | 231.193,67 |
| 05/2/2024 | 5,7000 | -1,89% | 5,8100 | 5,8400 | 5,7000 | 58.963 | 339.075,69 |
| 02/2/2024 | 5,8100 | -0,51% | 5,8400 | 5,8700 | 5,7300 | 37.414 | 216.600,91 |
| 01/2/2024 | 5,8400 | 1,57% | 5,7500 | 5,8400 | 5,6400 | 67.826 | 386.581,86 |
| 31/1/2024 | 5,7500 | -0,69% | 5,7900 | 5,8200 | 5,7500 | 21.890 | 126.697,78 |
| 30/1/2024 | 5,7900 | 0,52% | 5,7600 | 5,7900 | 5,7200 | 24.905 | 143.149,46 |
| 29/1/2024 | 5,7600 | 0,17% | 5,7000 | 5,8000 | 5,6800 | 33.224 | 190.542,19 |
| 26/1/2024 | 5,7500 | -1,37% | 5,8300 | 5,8500 | 5,6900 | 115.911 | 665.530,31 |
| 25/1/2024 | 5,8300 | -1,02% | 5,8900 | 5,9400 | 5,7900 | 60.946 | 356.147,93 |
| 24/1/2024 | 5,8900 | -2,16% | 6,0500 | 6,0500 | 5,8900 | 87.801 | 520.420,62 |
| 23/1/2024 | 6,0200 | 0,50% | 5,9900 | 6,0600 | 5,9800 | 14.175 | 85.191,46 |
| 22/1/2024 | 5,9900 | 0,67% | 5,9500 | 6,0100 | 5,9100 | 23.257 | 138.756,38 |
| 19/1/2024 | 5,9500 | -0,17% | 5,9800 | 6,0300 | 5,9000 | 34.243 | 203.322,93 |
| 18/1/2024 | 5,9600 | -1,00% | 5,9500 | 6,0400 | 5,9500 | 18.186 | 108.998,20 |
| 17/1/2024 | 6,0200 | -0,17% | 5,9800 | 6,0300 | 5,9300 | 19.744 | 118.123,09 |
| 16/1/2024 | 6,0300 | -0,82% | 6,0900 | 6,0900 | 5,9700 | 30.773 | 185.111,67 |
| 15/1/2024 | 6,0800 | 0,33% | 6,0900 | 6,0900 | 6,0300 | 22.145 | 134.230,28 |
| 12/1/2024 | 6,0600 | 0,00% | 6,0700 | 6,1500 | 6,0100 | 32.820 | 199.239,52 |
| 11/1/2024 | 6,0600 | 0,00% | 6,0600 | 6,1100 | 5,9800 | 66.187 | 399.062,14 |
| 10/1/2024 | 6,0600 | 1,17% | 6,0000 | 6,0600 | 6,0000 | 34.061 | 205.851,43 |
| 09/1/2024 | 5,9900 | 0,50% | 6,0100 | 6,0700 | 5,9600 | 35.003 | 211.076,73 |
| 08/1/2024 | 5,9600 | -1,32% | 6,0100 | 6,1000 | 5,9500 | 43.184 | 258.978,86 |
| 05/1/2024 | 6,0400 | 0,50% | 6,0100 | 6,0900 | 5,9300 | 26.881 | 160.866,47 |
| 04/1/2024 | 6,0100 | 1,01% | 5,9500 | 6,0300 | 5,9500 | 19.017 | 113.955,38 |
| 03/1/2024 | 5,9500 | -3,09% | 6,1400 | 6,1400 | 5,9500 | 43.588 | 261.844,87 |
| 02/1/2024 | 6,1400 | 0,82% | 5,9800 | 6,1500 | 5,9800 | 16.758 | 102.392,58 |
| 29/12/2023 | 6,0900 | 1,67% | 5,9600 | 6,0900 | 5,9600 | 29.315 | 177.120,39 |
| 28/12/2023 | 5,9900 | -1,32% | 6,0600 | 6,1100 | 5,9800 | 35.225 | 211.867,70 |
| 27/12/2023 | 6,0700 | 0,00% | 6,0200 | 6,1100 | 6,0100 | 16.753 | 101.540,51 |
| 22/12/2023 | 6,0700 | 0,00% | 6,0400 | 6,0900 | 5,9800 | 32.936 | 199.400,36 |
| 21/12/2023 | 6,0700 | 2,19% | 5,8600 | 6,0700 | 5,8500 | 74.254 | 444.273,62 |
| 20/12/2023 | 5,9400 | 0,00% | 5,9500 | 5,9500 | 5,8700 | 48.262 | 285.760,64 |
| 19/12/2023 | 5,9400 | 1,02% | 5,8800 | 5,9500 | 5,8500 | 30.876 | 182.594,85 |
| 18/12/2023 | 5,8800 | 0,17% | 5,9600 | 5,9800 | 5,7800 | 71.520 | 420.056,22 |
| 15/12/2023 | 5,8700 | -5,17% | 6,1200 | 6,1700 | 5,8700 | 224.653 | 1.329.456,23 |
| 14/12/2023 | 6,1900 | 0,49% | 6,1800 | 6,2000 | 6,0800 | 32.507 | 200.177,77 |
| 13/12/2023 | 6,1600 | -0,96% | 6,2000 | 6,2200 | 6,0900 | 50.850 | 311.426,41 |
| 12/12/2023 | 6,2200 | 0,00% | 6,2300 | 6,2500 | 6,0600 | 29.971 | 185.016,11 |
| 11/12/2023 | 6,2200 | 0,32% | 6,1900 | 6,2200 | 6,1100 | 23.804 | 146.979,57 |
| 08/12/2023 | 6,2000 | -0,32% | 6,1600 | 6,2600 | 6,1600 | 60.011 | 371.926,98 |
| 07/12/2023 | 6,2200 | 0,32% | 6,2000 | 6,2200 | 6,1000 | 19.648 | 121.452,05 |
| 06/12/2023 | 6,2000 | 0,32% | 6,1800 | 6,2000 | 6,1000 | 28.323 | 174.442,91 |
| 05/12/2023 | 6,1800 | 1,48% | 6,0000 | 6,1800 | 5,9600 | 41.072 | 250.560,25 |
| 04/12/2023 | 6,0900 | 1,50% | 5,9500 | 6,0900 | 5,9500 | 28.197 | 170.171,94 |
| 01/12/2023 | 6,0000 | 3,45% | 5,8000 | 6,0000 | 5,8000 | 37.527 | 223.359,73 |
| 30/11/2023 | 5,8000 | -2,19% | 5,9100 | 6,0600 | 5,8000 | 63.823 | 375.102,61 |
| 29/11/2023 | 5,9300 | -2,15% | 5,9700 | 6,0500 | 5,9300 | 52.056 | 310.362,21 |
| 28/11/2023 | 6,0600 | 0,66% | 6,0200 | 6,0900 | 5,9500 | 30.263 | 182.122,65 |
| 27/11/2023 | 6,0200 | 2,73% | 5,9300 | 6,0200 | 5,8900 | 38.058 | 227.781,97 |
| 24/11/2023 | 5,8600 | -0,85% | 5,9100 | 5,9400 | 5,8000 | 55.783 | 326.961,50 |
| 23/11/2023 | 5,9100 | 0,51% | 5,8400 | 5,9300 | 5,8400 | 30.131 | 177.259,98 |
| 22/11/2023 | 5,8800 | 2,98% | 5,7900 | 5,9100 | 5,7100 | 30.719 | 179.590,87 |
| 21/11/2023 | 5,7100 | -3,22% | 5,9300 | 6,0200 | 5,7100 | 45.321 | 264.940,05 |
| 20/11/2023 | 5,9000 | 0,00% | 5,8100 | 5,9900 | 5,8000 | 54.264 | 319.280,28 |
| 17/11/2023 | 5,9000 | 1,72% | 5,8000 | 5,9000 | 5,7200 | 38.976 | 227.075,69 |
| 16/11/2023 | 5,8000 | 1,05% | 5,7500 | 5,8000 | 5,7000 | 19.093 | 109.888,44 |
| 15/11/2023 | 5,7400 | 0,00% | 5,7500 | 5,7500 | 5,6500 | 30.543 | 174.482,13 |
| 14/11/2023 | 5,7400 | 0,88% | 5,6500 | 5,7400 | 5,6500 | 26.481 | 151.454,25 |
| 13/11/2023 | 5,6900 | 0,71% | 5,6500 | 5,6900 | 5,5800 | 22.096 | 124.543,59 |
| 10/11/2023 | 5,6500 | -1,74% | 5,6400 | 5,7500 | 5,5900 | 51.944 | 293.176,98 |
| 09/11/2023 | 5,7500 | -0,35% | 5,7100 | 5,7600 | 5,6300 | 36.622 | 208.078,24 |
| 08/11/2023 | 5,7700 | 0,00% | 5,6900 | 5,7700 | 5,6900 | 9.639 | 55.307,92 |
| 07/11/2023 | 5,7700 | -0,17% | 5,6800 | 5,7700 | 5,6400 | 39.681 | 226.369,78 |
| 06/11/2023 | 5,7800 | 0,52% | 5,7500 | 5,7800 | 5,6500 | 35.464 | 202.577,54 |
| 03/11/2023 | 5,7500 | 0,88% | 5,7400 | 5,7900 | 5,6500 | 19.929 | 114.091,91 |
| 02/11/2023 | 5,7000 | 0,88% | 5,6400 | 5,7000 | 5,5600 | 30.455 | 172.117,82 |
| 01/11/2023 | 5,6500 | 0,71% | 5,5400 | 5,6500 | 5,5000 | 22.851 | 127.229,90 |
| 31/10/2023 | 5,6100 | 0,36% | 5,6700 | 5,6700 | 5,5100 | 24.243 | 135.155,25 |
| 30/10/2023 | 5,5900 | 0,00% | 5,5500 | 5,6000 | 5,5000 | 16.359 | 90.959,19 |
| 27/10/2023 | 5,5900 | 0,00% | 5,5600 | 5,6100 | 5,5100 | 16.366 | 91.052,24 |
| 26/10/2023 | 5,5900 | 2,38% | 5,4400 | 5,5900 | 5,3700 | 45.944 | 249.976,85 |
| 25/10/2023 | 5,4600 | -3,36% | 5,5500 | 5,5800 | 5,4600 | 37.751 | 208.093,17 |
| 24/10/2023 | 5,6500 | 2,36% | 5,4800 | 5,6500 | 5,4800 | 28.613 | 159.758,82 |
| 23/10/2023 | 5,5200 | 0,36% | 5,5000 | 5,5800 | 5,4100 | 30.397 | 166.510,62 |
| 20/10/2023 | 5,5000 | -1,43% | 5,5800 | 5,5800 | 5,4700 | 59.019 | 324.649,58 |
| 19/10/2023 | 5,5800 | -0,71% | 5,6500 | 5,6600 | 5,4600 | 46.057 | 254.480,42 |
| 18/10/2023 | 5,6200 | -0,53% | 5,6700 | 5,6700 | 5,5200 | 30.527 | 169.984,88 |
| 17/10/2023 | 5,6500 | 1,80% | 5,6000 | 5,6500 | 5,4500 | 38.720 | 214.397,58 |
| 16/10/2023 | 5,5500 | -1,42% | 5,6300 | 5,6300 | 5,4900 | 18.046 | 100.161,71 |
| 13/10/2023 | 5,6300 | -0,18% | 5,6400 | 5,7400 | 5,4700 | 56.805 | 314.770,16 |
| 12/10/2023 | 5,6400 | 0,71% | 5,5600 | 5,7500 | 5,5400 | 52.490 | 296.366,22 |
| 11/10/2023 | 5,6000 | 1,82% | 5,4300 | 5,6200 | 5,4300 | 35.418 | 196.389,65 |
| 10/10/2023 | 5,5000 | 0,00% | 5,5000 | 5,6300 | 5,3600 | 130.908 | 717.411,46 |
| 09/10/2023 | 5,5000 | -1,79% | 5,3400 | 5,6000 | 5,3400 | 29.741 | 163.258,29 |
| 06/10/2023 | 5,6000 | 1,82% | 5,5300 | 5,6400 | 5,4400 | 34.888 | 193.812,88 |
| 05/10/2023 | 5,5000 | 0,36% | 5,5800 | 5,6100 | 5,4400 | 51.409 | 283.276,73 |
| 04/10/2023 | 5,4800 | -1,08% | 5,5700 | 5,6700 | 5,4500 | 40.558 | 225.731,88 |
| 03/10/2023 | 5,5400 | 0,00% | 5,5800 | 5,6700 | 5,4300 | 51.319 | 282.048,10 |
| 02/10/2023 | 5,5400 | -1,42% | 5,5300 | 5,7500 | 5,5000 | 28.115 | 157.121,97 |
| 29/9/2023 | 5,6200 | -1,06% | 5,6400 | 5,7800 | 5,5000 | 74.950 | 418.524,98 |
| 28/9/2023 | 5,6800 | -1,90% | 5,7900 | 5,8200 | 5,5200 | 59.341 | 332.626,40 |
| 27/9/2023 | 5,7900 | 0,87% | 5,7400 | 5,8800 | 5,6100 | 56.749 | 324.528,14 |
| 26/9/2023 | 5,7400 | -1,03% | 5,7800 | 5,7900 | 5,7400 | 45.248 | 260.607,59 |
| 25/9/2023 | 5,8000 | -1,19% | 5,8700 | 5,9200 | 5,8000 | 58.790 | 344.971,63 |
| 22/9/2023 | 5,8700 | 1,73% | 5,7500 | 5,8800 | 5,7500 | 25.570 | 149.205,18 |
| 21/9/2023 | 5,7700 | -1,37% | 5,8300 | 5,9100 | 5,7700 | 36.496 | 212.697,27 |
| 20/9/2023 | 5,8500 | -1,68% | 5,9500 | 6,0400 | 5,8000 | 67.392 | 397.058,68 |
| 19/9/2023 | 5,9500 | -2,46% | 6,1000 | 6,1200 | 5,9500 | 48.311 | 289.852,63 |
| 18/9/2023 | 6,1000 | 1,50% | 6,0100 | 6,1300 | 6,0000 | 67.884 | 410.635,83 |
| 15/9/2023 | 6,0100 | -2,75% | 6,1800 | 6,2400 | 6,0100 | 237.807 | 1.439.921,74 |
| 14/9/2023 | 6,1800 | -0,48% | 6,2100 | 6,2800 | 6,0700 | 64.431 | 395.482,39 |
| 13/9/2023 | 6,2100 | -1,27% | 6,3400 | 6,3400 | 6,1200 | 56.603 | 350.818,08 |
| 12/9/2023 | 6,2900 | -1,87% | 6,4300 | 6,4500 | 6,2900 | 67.712 | 432.788,25 |
| 11/9/2023 | 6,4100 | -0,16% | 6,4200 | 6,4800 | 6,3600 | 46.545 | 297.874,04 |
| 08/9/2023 | 6,4200 | 1,90% | 6,3900 | 6,4400 | 6,3300 | 245.702 | 1.565.421,94 |
| 07/9/2023 | 6,3000 | -0,16% | 6,4100 | 6,4500 | 6,2800 | 39.794 | 251.919,40 |
| 06/9/2023 | 6,3100 | -2,77% | 6,4100 | 6,5500 | 6,3000 | 63.045 | 401.133,92 |
| 05/9/2023 | 6,4900 | -1,22% | 6,5700 | 6,5800 | 6,2900 | 80.380 | 514.754,91 |
| 04/9/2023 | 6,5700 | -0,30% | 6,5900 | 6,6300 | 6,5100 | 19.786 | 129.599,87 |
| 01/9/2023 | 6,5900 | -0,15% | 6,6600 | 6,6600 | 6,5000 | 29.881 | 195.876,77 |
| 31/8/2023 | 6,6000 | -0,75% | 6,6700 | 6,6900 | 6,6000 | 118.315 | 783.078,06 |
| 30/8/2023 | 6,6500 | 0,45% | 6,6400 | 6,6600 | 6,5900 | 25.884 | 171.745,85 |
| 29/8/2023 | 6,6200 | -0,75% | 6,6200 | 6,7500 | 6,5400 | 24.934 | 166.349,65 |
| 28/8/2023 | 6,6700 | 2,62% | 6,5000 | 6,6900 | 6,5000 | 24.315 | 160.868,09 |
| 25/8/2023 | 6,5000 | 0,15% | 6,4600 | 6,5400 | 6,4600 | 32.111 | 208.511,28 |
| 24/8/2023 | 6,4900 | -1,07% | 6,6300 | 6,6300 | 6,4900 | 28.603 | 187.256,53 |
| 23/8/2023 | 6,5600 | -0,61% | 6,6000 | 6,6600 | 6,4900 | 47.273 | 308.930,08 |
| 22/8/2023 | 6,6000 | 1,23% | 6,5100 | 6,6000 | 6,5100 | 34.264 | 225.044,70 |
| 21/8/2023 | 6,5200 | -0,91% | 6,5100 | 6,6400 | 6,4200 | 34.139 | 222.922,51 |
| 18/8/2023 | 6,5800 | -1,50% | 6,6800 | 6,6800 | 6,5100 | 70.076 | 459.527,18 |
| 17/8/2023 | 6,6800 | 0,00% | 6,6600 | 6,6900 | 6,6000 | 27.772 | 184.358,95 |
| 16/8/2023 | 6,6800 | -0,60% | 6,6100 | 6,6800 | 6,6100 | 21.381 | 142.335,11 |
| 14/8/2023 | 6,7200 | -0,15% | 6,7300 | 6,7300 | 6,6400 | 19.188 | 128.006,20 |
| 11/8/2023 | 6,7300 | -2,04% | 6,8500 | 6,8500 | 6,6800 | 33.106 | 222.497,35 |
| 10/8/2023 | 6,8700 | -0,15% | 6,7900 | 6,9000 | 6,7200 | 27.232 | 184.585,47 |
| 09/8/2023 | 6,8800 | 0,29% | 6,9000 | 6,9000 | 6,8200 | 12.609 | 86.436,13 |
| 08/8/2023 | 6,8600 | -0,58% | 6,8500 | 6,9300 | 6,8400 | 20.464 | 140.820,00 |
| 07/8/2023 | 6,9000 | -0,29% | 6,8600 | 6,9400 | 6,8000 | 34.601 | 238.017,56 |
| 04/8/2023 | 6,9200 | 1,91% | 6,8200 | 6,9200 | 6,7800 | 33.628 | 230.125,30 |
| 03/8/2023 | 6,7900 | 0,30% | 6,7700 | 6,8400 | 6,6900 | 21.097 | 142.618,91 |
| 02/8/2023 | 6,7700 | -0,73% | 6,8000 | 6,8000 | 6,7000 | 31.157 | 209.736,56 |
| 01/8/2023 | 6,8200 | -1,45% | 6,9300 | 6,9500 | 6,8000 | 54.557 | 373.369,19 |
| 31/7/2023 | 6,9200 | 0,29% | 6,9000 | 6,9600 | 6,8500 | 39.666 | 274.208,51 |
| 28/7/2023 | 6,9000 | 1,92% | 6,7700 | 6,9600 | 6,7700 | 123.323 | 849.957,93 |
| 27/7/2023 | 6,7700 | -0,73% | 6,8200 | 6,8200 | 6,7000 | 23.984 | 161.651,61 |
| 26/7/2023 | 6,8200 | -0,15% | 6,7500 | 6,8700 | 6,7200 | 44.879 | 304.805,64 |
| 25/7/2023 | 6,8300 | 0,89% | 6,7700 | 6,8400 | 6,6500 | 115.977 | 780.434,32 |
| 24/7/2023 | 6,7700 | 0,00% | 6,7800 | 6,7900 | 6,6500 | 68.613 | 460.030,44 |
| 21/7/2023 | 6,7700 | -0,15% | 6,7800 | 6,8300 | 6,6500 | 68.415 | 460.041,24 |
| 20/7/2023 | 6,7800 | 0,30% | 6,7700 | 6,8500 | 6,7000 | 57.448 | 387.193,65 |
| 19/7/2023 | 6,7600 | -0,59% | 6,7100 | 6,8700 | 6,7100 | 35.015 | 237.677,37 |
| 18/7/2023 | 6,8000 | -0,87% | 6,7300 | 6,8500 | 6,6800 | 40.710 | 275.137,29 |
| 17/7/2023 | 6,8600 | -0,58% | 6,8800 | 6,9700 | 6,7900 | 37.142 | 254.950,52 |
| 14/7/2023 | 6,9000 | -0,86% | 6,9600 | 6,9800 | 6,8300 | 28.413 | 196.226,34 |
| 13/7/2023 | 6,9600 | -0,29% | 6,9800 | 7,0700 | 6,8600 | 31.725 | 219.898,74 |
| 12/7/2023 | 6,9800 | 1,16% | 6,8800 | 7,0200 | 6,8200 | 42.694 | 295.356,99 |
| 11/7/2023 | 6,9000 | -0,72% | 6,9100 | 7,0400 | 6,8600 | 54.200 | 377.827,56 |
| 10/7/2023 | 6,9500 | 0,87% | 6,8900 | 6,9600 | 6,8200 | 20.224 | 139.581,90 |
| 07/7/2023 | 6,8900 | -2,13% | 7,0000 | 7,0700 | 6,8500 | 45.285 | 313.754,07 |
| 06/7/2023 | 7,0400 | -0,71% | 6,9200 | 7,0500 | 6,9200 | 32.834 | 229.598,38 |
| 05/7/2023 | 7,0900 | 0,14% | 7,0200 | 7,1400 | 7,0200 | 41.680 | 295.298,29 |
| 04/7/2023 | 7,0800 | 1,72% | 6,9000 | 7,0800 | 6,8500 | 61.500 | 431.795,56 |
| 03/7/2023 | 6,9600 | 0,43% | 6,9900 | 6,9900 | 6,9000 | 41.834 | 289.967,48 |
| 30/6/2023 | 6,9300 | 1,76% | 6,8100 | 6,9400 | 6,8000 | 39.435 | 272.083,86 |
| 29/6/2023 | 6,8100 | 2,10% | 6,7400 | 6,8300 | 6,7000 | 40.181 | 272.202,69 |
| 28/6/2023 | 6,6700 | 0,30% | 6,6000 | 6,6700 | 6,6000 | 19.083 | 126.891,25 |
| 27/6/2023 | 6,6500 | 0,00% | 6,6200 | 6,6500 | 6,5400 | 42.334 | 278.925,45 |
| 26/6/2023 | 6,6500 | -0,45% | 6,6200 | 6,8100 | 6,5500 | 30.899 | 205.164,39 |
| 23/6/2023 | 6,6800 | 0,00% | 6,6900 | 6,7900 | 6,6100 | 52.912 | 353.598,10 |
| 22/6/2023 | 6,6800 | -1,04% | 6,7500 | 6,7900 | 6,6800 | 31.540 | 211.926,80 |
| 21/6/2023 | 6,7500 | -1,17% | 6,8300 | 6,8500 | 6,7500 | 37.277 | 252.932,67 |
| 20/6/2023 | 6,8300 | 0,00% | 6,8500 | 6,8500 | 6,7500 | 31.531 | 214.439,18 |
| 19/6/2023 | 6,8300 | -1,59% | 6,9800 | 6,9800 | 6,8300 | 86.042 | 591.483,92 |
| 16/6/2023 | 6,9400 | 0,43% | 6,9100 | 6,9500 | 6,8500 | 82.738 | 570.920,21 |
| 15/6/2023 | 6,9100 | -0,29% | 6,9500 | 6,9500 | 6,8300 | 44.382 | 305.114,87 |
| 14/6/2023 | 6,9300 | 0,00% | 6,9300 | 6,9700 | 6,9000 | 71.724 | 497.506,72 |
| 13/6/2023 | 6,9300 | 0,87% | 6,9200 | 6,9400 | 6,8200 | 55.532 | 382.841,78 |
| 12/6/2023 | 6,8700 | -0,43% | 6,9200 | 6,9700 | 6,7800 | 91.982 | 633.511,35 |
| 09/6/2023 | 6,9000 | 1,02% | 6,8500 | 6,9200 | 6,8300 | 69.290 | 477.323,49 |
| 08/6/2023 | 6,8300 | 1,19% | 6,7500 | 6,8400 | 6,7000 | 44.769 | 303.922,43 |
| 07/6/2023 | 6,7500 | 2,58% | 6,6400 | 6,7900 | 6,5200 | 84.650 | 560.579,82 |
| 06/6/2023 | 6,5800 | 2,02% | 6,5200 | 6,6000 | 6,4500 | 37.600 | 246.857,82 |
| 02/6/2023 | 6,4500 | 0,47% | 6,4200 | 6,5400 | 6,4000 | 39.933 | 258.443,09 |
| 01/6/2023 | 6,4200 | -1,68% | 6,6300 | 6,6300 | 6,3700 | 76.765 | 498.672,96 |
| 31/5/2023 | 6,5300 | -3,97% | 6,7900 | 6,8000 | 6,5300 | 75.423 | 499.309,52 |
| 30/5/2023 | 6,8000 | -0,73% | 6,8500 | 6,9000 | 6,6700 | 54.277 | 366.532,37 |
| 29/5/2023 | 6,8500 | 1,78% | 6,7300 | 6,9300 | 6,7300 | 86.967 | 596.630,89 |
| 26/5/2023 | 6,7300 | 0,90% | 6,7800 | 6,7800 | 6,6200 | 54.391 | 366.239,31 |
| 25/5/2023 | 6,6700 | 2,30% | 6,5300 | 6,6700 | 6,5000 | 62.275 | 409.629,04 |
| 24/5/2023 | 6,5200 | -1,21% | 6,6000 | 6,6300 | 6,5000 | 43.246 | 282.898,41 |
| 23/5/2023 | 6,6000 | 2,01% | 6,5600 | 6,6000 | 6,4100 | 72.754 | 476.057,19 |
| 22/5/2023 | 6,4700 | 5,03% | 6,4400 | 6,4900 | 6,3500 | 98.037 | 631.611,99 |
| 19/5/2023 | 6,1600 | 0,33% | 6,2000 | 6,2300 | 6,1000 | 49.258 | 302.422,72 |
| 18/5/2023 | 6,1400 | 0,00% | 6,1400 | 6,3500 | 6,1000 | 82.347 | 510.861,68 |
| 17/5/2023 | 6,1400 | -0,49% | 6,1600 | 6,2200 | 6,0800 | 64.740 | 397.896,08 |
| 16/5/2023 | 6,1700 | 0,16% | 6,2000 | 6,2000 | 6,0600 | 41.657 | 255.352,45 |
| 15/5/2023 | 6,1600 | -2,07% | 6,3700 | 6,3700 | 6,1200 | 48.404 | 299.334,03 |
| 12/5/2023 | 6,2900 | 0,48% | 6,3800 | 6,3800 | 6,2000 | 33.951 | 211.975,39 |
| 11/5/2023 | 6,2600 | -1,73% | 6,3700 | 6,3700 | 6,2600 | 19.682 | 123.904,28 |
| 10/5/2023 | 6,3700 | 0,16% | 6,3500 | 6,4100 | 6,3000 | 25.766 | 163.189,97 |
| 09/5/2023 | 6,3600 | 0,95% | 6,2700 | 6,3700 | 6,2700 | 18.345 | 116.304,74 |
| 08/5/2023 | 6,3000 | 0,00% | 6,3400 | 6,4600 | 6,2900 | 29.419 | 187.232,81 |
| 05/5/2023 | 6,3000 | 0,00% | 6,2000 | 6,4500 | 6,2000 | 44.626 | 282.441,36 |
| 04/5/2023 | 6,3000 | -0,16% | 6,3100 | 6,3400 | 6,2000 | 30.353 | 189.978,89 |
| 03/5/2023 | 6,3100 | -3,52% | 6,3800 | 6,5500 | 6,3100 | 29.549 | 189.878,60 |
| 02/5/2023 | 6,5400 | 3,81% | 6,3000 | 6,5400 | 6,1200 | 63.077 | 403.653,75 |
| 28/4/2023 | 6,3000 | -1,56% | 6,3300 | 6,3300 | 6,1100 | 101.255 | 629.660,08 |
| 27/4/2023 | 6,4000 | -5,88% | 6,7300 | 6,7300 | 6,3000 | 99.555 | 644.939,34 |
| 26/4/2023 | 6,8000 | 1,49% | 6,5500 | 6,8700 | 6,5500 | 52.705 | 357.724,69 |
| 25/4/2023 | 6,7000 | -0,89% | 6,7200 | 6,7200 | 6,6400 | 14.326 | 95.677,84 |
| 24/4/2023 | 6,7600 | -0,88% | 6,8200 | 6,8600 | 6,6700 | 31.075 | 209.470,14 |
| 21/4/2023 | 6,8200 | 0,44% | 6,7800 | 6,8300 | 6,6500 | 23.666 | 160.390,68 |
| 20/4/2023 | 6,7900 | 0,89% | 6,7000 | 6,7900 | 6,6300 | 25.167 | 168.716,53 |
| 19/4/2023 | 6,7300 | -1,46% | 6,7100 | 6,7900 | 6,6900 | 28.511 | 192.049,77 |
| 18/4/2023 | 6,8300 | 0,44% | 6,8000 | 6,8300 | 6,7200 | 25.718 | 174.590,62 |
| 13/4/2023 | 6,8000 | 1,04% | 6,7700 | 6,8000 | 6,6500 | 25.477 | 171.943,59 |
| 12/4/2023 | 6,7300 | 0,60% | 6,6500 | 6,7300 | 6,6000 | 28.026 | 186.967,77 |
| 11/4/2023 | 6,6900 | -0,89% | 6,7500 | 6,8000 | 6,6100 | 40.277 | 269.565,95 |
| 07/4/2023 | 6,7500 | 0,00% | 6,7000 | 6,8300 | 6,7000 | 25.548 | 172.961,42 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|