| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.723 |
| ΦΟΥΝΤΛ | 0,7740 | -3,25 % | -0,0260 | 1.675 |
| ΜΙΓ | 4,2000 | -3,00 % | -0,1300 | 31.572 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 4 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 26.715 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 14.388 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
| ΟΛΥΜΠ | 2,5300 | -2,32 % | -0,0600 | 5.825 |
| ΑΚΡΙΤ | 1,0600 | -2,30 % | -0,0250 | 6.400 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,0000 €
-0,0300 (-0,43%)
- Άνοιγμα 7,0000
- Υψηλό 7,0400
- Χαμηλό 6,8900
- Όγκος 62.537
- Τζίρος 435.967 €
- Πράξεις 291
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/6/2018 | 5,7300 | -1,38% | 5,8100 | 5,8500 | 5,7100 | 26.280 | 151.233,00 |
| 12/6/2018 | 5,8100 | 0,35% | 5,9300 | 5,9300 | 5,7400 | 24.766 | 143.673,00 |
| 11/6/2018 | 5,7900 | 0,00% | 5,7300 | 5,9500 | 5,7300 | 23.124 | 134.957,00 |
| 08/6/2018 | 5,7900 | -2,03% | 5,8800 | 5,8800 | 5,7600 | 7.597 | 44.072,00 |
| 07/6/2018 | 5,9100 | 0,51% | 5,9300 | 5,9800 | 5,8600 | 16.301 | 96.546,00 |
| 06/6/2018 | 5,8800 | -0,34% | 5,9000 | 5,9200 | 5,8000 | 18.118 | 106.653,00 |
| 05/6/2018 | 5,9000 | 2,43% | 5,7000 | 5,9000 | 5,7000 | 29.061 | 169.353,00 |
| 04/6/2018 | 5,7600 | -0,69% | 5,7800 | 5,8800 | 5,7000 | 8.580 | 49.751,00 |
| 01/6/2018 | 5,8000 | 3,02% | 5,6500 | 5,8200 | 5,6500 | 40.080 | 230.959,00 |
| 31/5/2018 | 5,6300 | -2,76% | 5,9000 | 5,9000 | 5,6300 | 126.055 | 711.241,00 |
| 30/5/2018 | 5,7900 | 3,76% | 5,6500 | 5,8800 | 5,5900 | 53.207 | 302.758,00 |
| 29/5/2018 | 5,5800 | -1,93% | 5,6900 | 5,7000 | 5,5800 | 31.105 | 175.481,00 |
| 25/5/2018 | 5,6900 | -1,73% | 5,7400 | 5,8500 | 5,6300 | 70.235 | 400.065,00 |
| 24/5/2018 | 5,7900 | -2,03% | 5,9100 | 5,9500 | 5,7900 | 71.024 | 418.941,00 |
| 23/5/2018 | 5,9100 | 1,20% | 5,8800 | 5,9200 | 5,8000 | 16.439 | 96.678,00 |
| 22/5/2018 | 5,8400 | 1,39% | 5,7700 | 5,8700 | 5,7100 | 139.857 | 811.595,00 |
| 21/5/2018 | 5,7600 | -1,20% | 5,7500 | 5,7800 | 5,6900 | 11.094 | 63.574,00 |
| 18/5/2018 | 5,8300 | 1,04% | 5,6800 | 5,8500 | 5,6800 | 27.646 | 159.468,00 |
| 17/5/2018 | 5,7700 | 1,23% | 5,6600 | 5,8400 | 5,6600 | 21.047 | 120.172,00 |
| 16/5/2018 | 5,7000 | -0,87% | 5,7500 | 5,7900 | 5,6400 | 19.642 | 111.910,00 |
| 15/5/2018 | 5,7500 | -0,86% | 5,7100 | 5,8000 | 5,7100 | 14.563 | 83.829,00 |
| 14/5/2018 | 5,8000 | 0,52% | 5,7500 | 5,8400 | 5,7300 | 27.357 | 158.151,00 |
| 11/5/2018 | 5,7700 | 0,35% | 5,8200 | 5,8400 | 5,7300 | 33.336 | 193.024,00 |
| 10/5/2018 | 5,7500 | -2,21% | 5,9100 | 5,9100 | 5,7500 | 33.428 | 193.948,00 |
| 09/5/2018 | 5,8800 | 0,51% | 5,7600 | 5,9000 | 5,7600 | 8.414 | 49.295,00 |
| 08/5/2018 | 5,8500 | 0,00% | 5,8500 | 5,9500 | 5,7200 | 52.281 | 302.952,00 |
| 07/5/2018 | 5,8500 | -1,02% | 5,8300 | 5,9100 | 5,8100 | 23.902 | 139.730,00 |
| 04/5/2018 | 5,9100 | 0,34% | 5,9500 | 5,9500 | 5,8200 | 16.300 | 95.530,00 |
| 03/5/2018 | 5,8900 | -1,17% | 5,9600 | 5,9600 | 5,8600 | 10.441 | 61.479,00 |
| 02/5/2018 | 5,9600 | 0,17% | 5,9200 | 5,9700 | 5,8900 | 12.644 | 74.825,00 |
| 30/4/2018 | 5,9500 | 0,85% | 5,9000 | 5,9500 | 5,8500 | 34.901 | 206.195,00 |
| 27/4/2018 | 5,9000 | 0,85% | 5,8600 | 5,9400 | 5,8200 | 36.473 | 214.756,00 |
| 26/4/2018 | 5,8500 | -0,34% | 5,9000 | 5,9700 | 5,8000 | 16.656 | 97.669,00 |
| 25/4/2018 | 5,8700 | -2,17% | 5,8800 | 5,9600 | 5,8500 | 33.802 | 199.073,00 |
| 24/4/2018 | 6,0000 | -0,17% | 5,9600 | 6,0600 | 5,9000 | 16.801 | 100.665,00 |
| 23/4/2018 | 6,0100 | -1,48% | 6,0300 | 6,1800 | 5,9700 | 17.026 | 102.806,00 |
| 20/4/2018 | 6,1000 | -1,61% | 6,1100 | 6,1800 | 6,0200 | 29.954 | 182.095,00 |
| 19/4/2018 | 6,2000 | 1,64% | 6,0600 | 6,2100 | 6,0600 | 18.291 | 112.494,00 |
| 18/4/2018 | 6,1000 | 0,00% | 6,1300 | 6,1900 | 6,0800 | 22.557 | 138.239,00 |
| 17/4/2018 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 5,9700 | 34.212 | 206.299,00 |
| 16/4/2018 | 6,0000 | -0,66% | 6,0400 | 6,1000 | 5,9400 | 14.604 | 88.413,00 |
| 13/4/2018 | 6,0400 | -0,17% | 6,0500 | 6,1000 | 5,9900 | 18.882 | 114.350,00 |
| 12/4/2018 | 6,0500 | 2,20% | 5,9600 | 6,0500 | 5,8800 | 16.895 | 101.075,00 |
| 11/4/2018 | 5,9200 | 1,20% | 5,8500 | 5,9500 | 5,8300 | 6.783 | 39.831,00 |
| 10/4/2018 | 5,8500 | -1,52% | 5,9700 | 5,9700 | 5,8200 | 15.347 | 90.659,00 |
| 05/4/2018 | 5,9400 | 0,68% | 5,9000 | 5,9500 | 5,8000 | 20.494 | 121.082,00 |
| 04/4/2018 | 5,9000 | 1,03% | 5,8800 | 5,9000 | 5,7300 | 13.677 | 79.366,00 |
| 03/4/2018 | 5,8400 | -2,01% | 5,7800 | 5,9300 | 5,7400 | 16.550 | 96.272,00 |
| 29/3/2018 | 5,9600 | 2,23% | 5,8200 | 5,9600 | 5,7700 | 23.971 | 141.206,00 |
| 28/3/2018 | 5,8300 | -0,85% | 5,8800 | 5,9000 | 5,7400 | 14.576 | 85.235,00 |
| 27/3/2018 | 5,8800 | 2,08% | 5,7600 | 5,8800 | 5,7600 | 16.180 | 94.292,00 |
| 26/3/2018 | 5,7600 | -0,86% | 5,7600 | 5,8200 | 5,7300 | 12.020 | 69.364,00 |
| 23/3/2018 | 5,8100 | -0,68% | 5,8800 | 5,8800 | 5,7200 | 15.719 | 90.989,00 |
| 22/3/2018 | 5,8500 | -0,51% | 5,8300 | 5,9300 | 5,7900 | 12.421 | 72.537,00 |
| 21/3/2018 | 5,8800 | -0,34% | 5,9000 | 5,9600 | 5,8400 | 5.611 | 32.970,00 |
| 20/3/2018 | 5,9000 | 0,00% | 5,9000 | 5,9600 | 5,7900 | 18.179 | 106.905,00 |
| 19/3/2018 | 5,9000 | 1,03% | 5,8400 | 5,9900 | 5,8000 | 28.361 | 166.182,00 |
| 16/3/2018 | 5,8400 | -2,67% | 6,0000 | 6,0000 | 5,8400 | 46.221 | 271.699,00 |
| 15/3/2018 | 6,0000 | 0,17% | 5,9600 | 6,0800 | 5,9300 | 18.304 | 109.940,00 |
| 14/3/2018 | 5,9900 | -1,80% | 6,1100 | 6,1300 | 5,9900 | 12.213 | 73.746,00 |
| 13/3/2018 | 6,1000 | 0,16% | 6,1000 | 6,1000 | 6,0000 | 14.400 | 87.257,00 |
| 12/3/2018 | 6,0900 | 1,16% | 6,0200 | 6,1100 | 6,0000 | 20.903 | 126.939,00 |
| 09/3/2018 | 6,0200 | 1,01% | 5,9300 | 6,0500 | 5,9000 | 26.291 | 157.177,00 |
| 08/3/2018 | 5,9600 | 0,51% | 5,8900 | 6,0700 | 5,8800 | 20.189 | 119.592,00 |
| 07/3/2018 | 5,9300 | -0,34% | 5,8900 | 5,9700 | 5,8600 | 25.020 | 147.994,00 |
| 06/3/2018 | 5,9500 | 0,85% | 5,9000 | 6,0500 | 5,9000 | 38.891 | 232.524,00 |
| 05/3/2018 | 5,9000 | -1,67% | 6,1400 | 6,1400 | 5,9000 | 25.169 | 150.065,00 |
| 02/3/2018 | 6,0000 | -1,32% | 6,0800 | 6,1800 | 5,9400 | 25.431 | 153.540,00 |
| 01/3/2018 | 6,0800 | -2,41% | 6,1400 | 6,2500 | 6,0600 | 17.274 | 105.699,00 |
| 28/2/2018 | 6,2300 | 3,83% | 6,0700 | 6,2300 | 6,0000 | 68.023 | 417.541,00 |
| 27/2/2018 | 6,0000 | 0,00% | 6,0000 | 6,1000 | 5,9500 | 98.358 | 591.417,00 |
| 26/2/2018 | 6,0000 | -4,76% | 6,3100 | 6,3100 | 5,9800 | 154.061 | 930.954,00 |
| 23/2/2018 | 6,3000 | -1,25% | 6,3800 | 6,3800 | 6,3000 | 50.139 | 317.539,00 |
| 22/2/2018 | 6,3800 | -0,78% | 6,5200 | 6,5200 | 6,3800 | 25.651 | 164.213,00 |
| 21/2/2018 | 6,4300 | -0,31% | 6,3700 | 6,5400 | 6,3400 | 7.985 | 51.216,00 |
| 20/2/2018 | 6,4500 | 0,00% | 6,3500 | 6,5400 | 6,3500 | 38.545 | 249.636,00 |
| 16/2/2018 | 6,4500 | -0,15% | 6,3900 | 6,4900 | 6,3600 | 27.861 | 178.757,00 |
| 15/2/2018 | 6,4600 | 2,54% | 6,3700 | 6,6100 | 6,3300 | 36.600 | 235.083,00 |
| 14/2/2018 | 6,3000 | -1,87% | 6,3500 | 6,4800 | 6,2100 | 37.906 | 241.682,00 |
| 13/2/2018 | 6,4200 | 1,10% | 6,3300 | 6,4200 | 6,2400 | 37.930 | 241.349,00 |
| 12/2/2018 | 6,3500 | -0,47% | 6,3800 | 6,4800 | 6,3300 | 37.552 | 238.884,00 |
| 09/2/2018 | 6,3800 | -1,69% | 6,3300 | 6,5000 | 6,2800 | 45.012 | 287.444,00 |
| 08/2/2018 | 6,4900 | 0,00% | 6,4100 | 6,5300 | 6,3800 | 25.246 | 163.515,00 |
| 07/2/2018 | 6,4900 | 0,62% | 6,5200 | 6,5500 | 6,3800 | 19.415 | 125.941,00 |
| 06/2/2018 | 6,4500 | -3,15% | 6,4300 | 6,4600 | 6,2700 | 88.744 | 567.109,00 |
| 05/2/2018 | 6,6600 | -0,45% | 6,6000 | 6,6600 | 6,4800 | 63.983 | 420.965,00 |
| 02/2/2018 | 6,6900 | -1,62% | 6,8000 | 6,8900 | 6,6200 | 41.837 | 281.569,00 |
| 01/2/2018 | 6,8000 | -0,58% | 6,7600 | 6,9600 | 6,7500 | 53.006 | 364.319,00 |
| 31/1/2018 | 6,8400 | 0,59% | 6,8200 | 6,8500 | 6,6600 | 41.227 | 279.067,00 |
| 30/1/2018 | 6,8000 | -1,16% | 6,8800 | 6,9700 | 6,7000 | 126.269 | 865.312,00 |
| 29/1/2018 | 6,8800 | 3,15% | 6,7100 | 6,8800 | 6,7100 | 75.188 | 512.492,00 |
| 26/1/2018 | 6,6700 | -1,62% | 6,7800 | 6,8100 | 6,6700 | 28.843 | 194.509,00 |
| 25/1/2018 | 6,7800 | 1,04% | 6,7100 | 6,8200 | 6,6200 | 86.463 | 582.660,00 |
| 24/1/2018 | 6,7100 | 3,23% | 6,5000 | 6,7500 | 6,4500 | 244.835 | 1.626.893,00 |
| 23/1/2018 | 6,5000 | 1,56% | 6,4600 | 6,5400 | 6,3800 | 92.280 | 595.393,00 |
| 22/1/2018 | 6,4000 | 0,31% | 6,3100 | 6,4800 | 6,3100 | 30.859 | 197.909,00 |
| 19/1/2018 | 6,3800 | 1,43% | 6,3200 | 6,3800 | 6,2800 | 70.152 | 442.789,00 |
| 18/1/2018 | 6,2900 | -0,79% | 6,3000 | 6,3900 | 6,2700 | 41.688 | 263.341,00 |
| 17/1/2018 | 6,3400 | -1,09% | 6,4000 | 6,4600 | 6,3400 | 34.132 | 217.801,00 |
| 16/1/2018 | 6,4100 | -1,99% | 6,5400 | 6,5500 | 6,4000 | 59.665 | 384.646,00 |
| 15/1/2018 | 6,5400 | 0,62% | 6,5000 | 6,5400 | 6,4100 | 24.109 | 156.535,00 |
| 12/1/2018 | 6,5000 | 2,36% | 6,4200 | 6,6000 | 6,3800 | 217.803 | 1.418.558,00 |
| 11/1/2018 | 6,3500 | 0,00% | 6,2900 | 6,3900 | 6,2900 | 65.464 | 415.630,00 |
| 10/1/2018 | 6,3500 | -0,31% | 6,3500 | 6,4400 | 6,3000 | 45.656 | 290.995,00 |
| 09/1/2018 | 6,3700 | 0,63% | 6,3300 | 6,4400 | 6,2800 | 60.292 | 384.326,00 |
| 08/1/2018 | 6,3300 | 0,64% | 6,3200 | 6,3700 | 6,2600 | 64.692 | 408.894,00 |
| 05/1/2018 | 6,2900 | 0,00% | 6,3000 | 6,3800 | 6,2500 | 77.740 | 490.367,00 |
| 04/1/2018 | 6,2900 | 0,96% | 6,2400 | 6,3400 | 6,2300 | 34.977 | 220.421,00 |
| 03/1/2018 | 6,2300 | -1,27% | 6,3400 | 6,3400 | 6,1700 | 25.490 | 159.785,00 |
| 02/1/2018 | 6,3100 | 0,80% | 6,2000 | 6,3200 | 6,1500 | 18.494 | 116.399,00 |
| 29/12/2017 | 6,2600 | 0,97% | 6,1900 | 6,3000 | 6,1800 | 26.220 | 163.832,00 |
| 28/12/2017 | 6,2000 | -1,59% | 6,2700 | 6,2800 | 6,1400 | 14.438 | 89.347,00 |
| 27/12/2017 | 6,3000 | 0,48% | 6,2700 | 6,3000 | 6,1500 | 45.602 | 285.871,00 |
| 22/12/2017 | 6,2700 | 1,46% | 6,2500 | 6,2700 | 6,1500 | 42.019 | 261.500,00 |
| 21/12/2017 | 6,1800 | 0,49% | 6,1300 | 6,2000 | 6,1300 | 40.118 | 248.029,00 |
| 20/12/2017 | 6,1500 | 1,49% | 6,0900 | 6,1900 | 6,0700 | 70.245 | 431.689,00 |
| 19/12/2017 | 6,0600 | -1,30% | 6,0900 | 6,1700 | 6,0600 | 31.996 | 195.185,00 |
| 18/12/2017 | 6,1400 | 0,49% | 6,0600 | 6,1800 | 6,0600 | 84.326 | 518.765,00 |
| 15/12/2017 | 6,1100 | 0,00% | 6,1100 | 6,2700 | 6,1100 | 382.119 | 2.355.319,00 |
| 14/12/2017 | 6,1100 | 2,17% | 5,9400 | 6,1100 | 5,9400 | 86.820 | 526.523,00 |
| 13/12/2017 | 5,9800 | 0,67% | 5,9400 | 6,0500 | 5,9400 | 24.647 | 147.721,00 |
| 12/12/2017 | 5,9400 | -0,17% | 5,9400 | 5,9800 | 5,9200 | 25.141 | 149.486,00 |
| 11/12/2017 | 5,9500 | -1,16% | 6,1000 | 6,1200 | 5,9100 | 15.448 | 92.334,00 |
| 08/12/2017 | 6,0200 | 0,84% | 5,9700 | 6,0700 | 5,9300 | 21.196 | 127.185,00 |
| 07/12/2017 | 5,9700 | 2,93% | 5,8500 | 5,9900 | 5,8100 | 11.246 | 66.450,00 |
| 06/12/2017 | 5,8000 | -2,68% | 5,9400 | 6,0200 | 5,8000 | 51.855 | 305.696,00 |
| 05/12/2017 | 5,9600 | -0,67% | 6,0000 | 6,0200 | 5,9400 | 13.523 | 80.773,00 |
| 04/12/2017 | 6,0000 | -0,50% | 6,0100 | 6,0600 | 5,9900 | 11.016 | 66.245,00 |
| 01/12/2017 | 6,0300 | -1,95% | 5,9800 | 6,1100 | 5,9800 | 27.089 | 163.501,00 |
| 30/11/2017 | 6,1500 | 0,82% | 6,1000 | 6,1500 | 5,9900 | 79.834 | 488.261,00 |
| 29/11/2017 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 6,0000 | 25.506 | 155.139,00 |
| 28/11/2017 | 6,0000 | 0,17% | 5,9800 | 6,0400 | 5,9800 | 9.099 | 54.705,00 |
| 27/11/2017 | 5,9900 | -0,66% | 6,0700 | 6,0900 | 5,9400 | 15.616 | 93.807,00 |
| 24/11/2017 | 6,0300 | 4,33% | 5,9000 | 6,0500 | 5,8900 | 37.259 | 222.815,00 |
| 23/11/2017 | 5,7800 | 0,70% | 5,7100 | 5,8300 | 5,7000 | 11.839 | 68.241,00 |
| 22/11/2017 | 5,7400 | 0,70% | 5,6800 | 5,7400 | 5,6800 | 15.110 | 86.272,00 |
| 21/11/2017 | 5,7000 | 0,53% | 5,5500 | 5,7500 | 5,5500 | 12.496 | 71.259,00 |
| 20/11/2017 | 5,6700 | -0,53% | 5,6200 | 5,7100 | 5,5800 | 13.609 | 76.511,00 |
| 17/11/2017 | 5,7000 | -0,35% | 5,6300 | 5,8200 | 5,5800 | 35.881 | 202.442,00 |
| 16/11/2017 | 5,7200 | -1,04% | 5,7800 | 5,8200 | 5,6200 | 19.496 | 111.112,00 |
| 15/11/2017 | 5,7800 | -1,20% | 5,8000 | 5,8800 | 5,7600 | 11.592 | 67.044,00 |
| 14/11/2017 | 5,8500 | 1,56% | 5,7600 | 5,8600 | 5,7600 | 9.743 | 56.550,00 |
| 13/11/2017 | 5,7600 | -1,37% | 5,8700 | 5,8800 | 5,7600 | 17.448 | 101.673,00 |
| 10/11/2017 | 5,8400 | -2,18% | 5,9300 | 6,0100 | 5,8400 | 15.849 | 93.626,00 |
| 09/11/2017 | 5,9700 | 0,84% | 5,9200 | 5,9700 | 5,9200 | 6.573 | 39.003,00 |
| 08/11/2017 | 5,9200 | 0,00% | 5,8800 | 5,9700 | 5,8800 | 10.121 | 60.029,00 |
| 07/11/2017 | 5,9200 | -0,34% | 6,0000 | 6,0000 | 5,9200 | 7.636 | 45.317,00 |
| 06/11/2017 | 5,9400 | 0,00% | 5,9200 | 6,0000 | 5,9200 | 7.020 | 41.850,00 |
| 03/11/2017 | 5,9400 | -1,49% | 6,0500 | 6,0500 | 5,9200 | 19.576 | 116.889,00 |
| 02/11/2017 | 6,0300 | 0,50% | 6,0700 | 6,0700 | 5,9500 | 12.064 | 72.283,00 |
| 01/11/2017 | 6,0000 | -2,44% | 6,0500 | 6,1400 | 6,0000 | 38.678 | 234.239,00 |
| 31/10/2017 | 6,1500 | 2,67% | 6,0000 | 6,1500 | 5,9200 | 76.419 | 461.401,75 |
| 30/10/2017 | 5,9900 | 3,63% | 5,8400 | 5,9900 | 5,8000 | 82.942 | 490.355,00 |
| 27/10/2017 | 5,7800 | 0,00% | 5,8500 | 5,8600 | 5,7700 | 27.100 | 157.164,00 |
| 26/10/2017 | 5,7800 | -2,03% | 5,9300 | 6,0200 | 5,7800 | 144.746 | 853.439,00 |
| 25/10/2017 | 5,9000 | -1,17% | 5,9000 | 5,9500 | 5,7900 | 123.296 | 719.749,00 |
| 24/10/2017 | 5,9700 | 2,93% | 5,8100 | 5,9700 | 5,7900 | 53.458 | 313.583,00 |
| 23/10/2017 | 5,8000 | -1,02% | 5,8400 | 5,8900 | 5,7800 | 27.364 | 159.321,00 |
| 20/10/2017 | 5,8600 | -0,51% | 5,9300 | 5,9300 | 5,8400 | 11.748 | 68.915,00 |
| 19/10/2017 | 5,8900 | -1,83% | 5,9600 | 5,9600 | 5,8800 | 22.578 | 133.452,00 |
| 18/10/2017 | 6,0000 | 0,50% | 5,9400 | 6,0200 | 5,9400 | 12.522 | 75.037,00 |
| 17/10/2017 | 5,9700 | -1,16% | 6,0600 | 6,1000 | 5,9500 | 18.762 | 112.343,00 |
| 16/10/2017 | 6,0400 | 1,17% | 6,0800 | 6,0800 | 5,9900 | 6.667 | 40.148,00 |
| 13/10/2017 | 5,9700 | -1,16% | 5,9600 | 6,1400 | 5,9600 | 16.133 | 97.251,00 |
| 12/10/2017 | 6,0400 | 0,83% | 5,9600 | 6,1200 | 5,9600 | 31.348 | 190.062,00 |
| 11/10/2017 | 5,9900 | -1,48% | 6,0400 | 6,1200 | 5,9900 | 10.107 | 61.082,00 |
| 10/10/2017 | 6,0800 | 0,00% | 6,0500 | 6,1000 | 6,0000 | 24.365 | 147.546,00 |
| 09/10/2017 | 6,0800 | -1,14% | 6,1300 | 6,2500 | 6,0800 | 9.347 | 57.320,00 |
| 06/10/2017 | 6,1500 | -0,16% | 6,1600 | 6,3000 | 6,0600 | 21.953 | 135.967,00 |
| 05/10/2017 | 6,1600 | -1,28% | 6,2400 | 6,2700 | 6,1500 | 34.196 | 213.152,00 |
| 04/10/2017 | 6,2400 | -0,16% | 6,2000 | 6,2600 | 6,2000 | 22.438 | 139.267,00 |
| 03/10/2017 | 6,2500 | 1,30% | 6,1400 | 6,2600 | 6,1400 | 45.078 | 280.135,00 |
| 02/10/2017 | 6,1700 | 0,33% | 6,1000 | 6,2000 | 6,0700 | 23.484 | 144.461,00 |
| 29/9/2017 | 6,1500 | 1,65% | 5,9800 | 6,1800 | 5,9200 | 127.081 | 773.279,00 |
| 28/9/2017 | 6,0500 | 0,83% | 5,9100 | 6,0500 | 5,9000 | 67.279 | 403.468,00 |
| 27/9/2017 | 6,0000 | 0,84% | 5,9900 | 6,0000 | 5,8900 | 16.658 | 99.388,00 |
| 26/9/2017 | 5,9500 | 1,88% | 5,7500 | 5,9500 | 5,7500 | 33.709 | 197.176,00 |
| 25/9/2017 | 5,8400 | -1,02% | 5,8100 | 5,9200 | 5,7700 | 33.688 | 196.404,00 |
| 22/9/2017 | 5,9000 | 0,00% | 5,8500 | 5,9800 | 5,8500 | 10.443 | 61.923,00 |
| 21/9/2017 | 5,9000 | 0,34% | 5,8800 | 6,0000 | 5,8000 | 17.723 | 105.088,00 |
| 20/9/2017 | 5,8800 | -2,00% | 5,9600 | 6,0000 | 5,7200 | 48.577 | 283.018,00 |
| 19/9/2017 | 6,0000 | -2,60% | 6,0500 | 6,1600 | 5,9300 | 37.350 | 224.412,00 |
| 18/9/2017 | 6,1600 | -0,81% | 6,2000 | 6,2000 | 6,0100 | 21.195 | 128.757,00 |
| 15/9/2017 | 6,2100 | -0,64% | 6,1300 | 6,3400 | 6,0800 | 339.105 | 2.108.181,00 |
| 14/9/2017 | 6,2500 | 0,81% | 6,2700 | 6,3100 | 6,0200 | 206.382 | 1.287.939,00 |
| 13/9/2017 | 6,2000 | -0,64% | 6,1500 | 6,2600 | 6,1500 | 23.800 | 147.645,00 |
| 12/9/2017 | 6,2400 | 1,13% | 6,1500 | 6,2400 | 6,1300 | 12.581 | 78.116,00 |
| 11/9/2017 | 6,1700 | 1,15% | 6,1700 | 6,2100 | 6,0400 | 84.388 | 520.466,00 |
| 08/9/2017 | 6,1000 | -1,77% | 6,3000 | 6,3000 | 6,1000 | 29.636 | 182.312,00 |
| 07/9/2017 | 6,2100 | -1,43% | 6,2200 | 6,3000 | 6,2000 | 24.941 | 155.706,00 |
| 06/9/2017 | 6,3000 | 1,78% | 6,1500 | 6,3400 | 6,1500 | 206.883 | 1.297.036,00 |
| 05/9/2017 | 6,1900 | 3,17% | 6,0000 | 6,1900 | 6,0000 | 65.349 | 399.987,00 |
| 04/9/2017 | 6,0000 | 0,00% | 5,9800 | 6,0300 | 5,8600 | 30.706 | 183.534,00 |
| 01/9/2017 | 6,0000 | -0,83% | 6,0100 | 6,0500 | 5,9800 | 36.504 | 219.058,00 |
| 31/8/2017 | 6,0500 | 1,00% | 5,9400 | 6,0500 | 5,9200 | 21.617 | 129.783,00 |
| 30/8/2017 | 5,9900 | 0,84% | 5,9900 | 6,0000 | 5,9100 | 10.231 | 60.944,00 |
| 29/8/2017 | 5,9400 | -1,98% | 6,0600 | 6,0600 | 5,9400 | 12.643 | 75.493,00 |
| 28/8/2017 | 6,0600 | 1,34% | 5,9800 | 6,0600 | 5,9000 | 19.879 | 118.947,00 |
| 25/8/2017 | 5,9800 | 0,00% | 6,0700 | 6,0700 | 5,9800 | 7.354 | 44.302,00 |
| 24/8/2017 | 5,9800 | -0,66% | 6,0100 | 6,0700 | 5,9800 | 11.228 | 67.394,00 |
| 23/8/2017 | 6,0200 | -0,99% | 6,0400 | 6,1100 | 6,0100 | 7.500 | 45.331,00 |
| 22/8/2017 | 6,0800 | 0,00% | 6,0800 | 6,1100 | 6,0300 | 11.744 | 71.377,00 |
| 21/8/2017 | 6,0800 | 0,00% | 6,1600 | 6,1700 | 6,0200 | 13.289 | 80.734,00 |
| 18/8/2017 | 6,0800 | -0,16% | 6,0100 | 6,1000 | 6,0100 | 24.566 | 149.257,00 |
| 17/8/2017 | 6,0900 | 0,00% | 6,0900 | 6,1200 | 6,0100 | 31.416 | 191.043,00 |
| 16/8/2017 | 6,0900 | 4,10% | 5,9100 | 6,0900 | 5,7300 | 161.924 | 945.236,00 |
| 14/8/2017 | 5,8500 | -1,18% | 5,8600 | 6,0100 | 5,8400 | 84.670 | 499.019,00 |
| 11/8/2017 | 5,9200 | -2,79% | 6,0500 | 6,1000 | 5,8900 | 85.535 | 510.304,00 |
| 10/8/2017 | 6,0900 | -0,33% | 6,1100 | 6,1700 | 6,0400 | 52.795 | 321.413,00 |
| 09/8/2017 | 6,1100 | -2,24% | 6,2000 | 6,2400 | 6,0900 | 35.633 | 218.728,00 |
| 08/8/2017 | 6,2500 | -0,79% | 6,3000 | 6,3100 | 6,2000 | 34.844 | 218.877,00 |
| 07/8/2017 | 6,3000 | -0,47% | 6,2900 | 6,3600 | 6,2900 | 42.919 | 270.939,00 |
| 04/8/2017 | 6,3300 | 0,32% | 6,2300 | 6,3800 | 6,2300 | 35.442 | 224.451,00 |
| 03/8/2017 | 6,3100 | -0,79% | 6,3300 | 6,3500 | 6,2800 | 44.784 | 282.622,00 |
| 02/8/2017 | 6,3600 | 1,44% | 6,2100 | 6,3600 | 6,2100 | 26.838 | 168.550,00 |
| 01/8/2017 | 6,2700 | 1,29% | 6,2000 | 6,2700 | 6,2000 | 12.953 | 81.005,00 |
| 31/7/2017 | 6,1900 | -0,80% | 6,2400 | 6,3000 | 6,1200 | 27.099 | 167.388,02 |
| 28/7/2017 | 6,2400 | -1,42% | 6,3000 | 6,3000 | 6,1900 | 24.962 | 155.999,00 |
| 27/7/2017 | 6,3300 | 0,48% | 6,2000 | 6,4500 | 6,2000 | 95.312 | 606.308,00 |
| 26/7/2017 | 6,3000 | 0,00% | 6,3400 | 6,3400 | 6,1300 | 48.440 | 301.610,00 |
| 25/7/2017 | 6,3000 | 0,80% | 6,2200 | 6,3000 | 6,1600 | 45.412 | 282.776,00 |
| 24/7/2017 | 6,2500 | 0,32% | 6,2300 | 6,2900 | 6,1900 | 8.118 | 50.580,38 |
| 21/7/2017 | 6,2300 | -1,74% | 6,3400 | 6,3400 | 6,2300 | 22.591 | 141.592,00 |
| 20/7/2017 | 6,3400 | -0,47% | 6,3900 | 6,4000 | 6,3000 | 30.774 | 194.752,00 |
| 19/7/2017 | 6,3700 | 1,92% | 6,1900 | 6,3700 | 6,1900 | 50.072 | 316.672,00 |
| 18/7/2017 | 6,2500 | -1,57% | 6,3000 | 6,3800 | 6,2500 | 30.837 | 194.122,00 |
| 17/7/2017 | 6,3500 | -0,31% | 6,4000 | 6,4000 | 6,3200 | 23.100 | 147.254,00 |
| 14/7/2017 | 6,3700 | 0,16% | 6,3600 | 6,4000 | 6,3100 | 29.422 | 187.469,00 |
| 13/7/2017 | 6,3600 | 0,95% | 6,3500 | 6,3900 | 6,2600 | 46.564 | 295.599,00 |
| 12/7/2017 | 6,3000 | -2,02% | 6,4500 | 6,4500 | 6,2700 | 32.108 | 203.759,00 |
| 11/7/2017 | 6,4300 | 0,00% | 6,4300 | 6,5200 | 6,3500 | 111.973 | 719.736,00 |
| 10/7/2017 | 6,4300 | 2,88% | 6,2500 | 6,4400 | 6,2400 | 65.320 | 415.623,00 |
| 07/7/2017 | 6,2500 | 1,13% | 6,1500 | 6,4600 | 6,1500 | 114.931 | 726.092,00 |
| 06/7/2017 | 6,1800 | -0,96% | 6,2400 | 6,3000 | 6,1700 | 82.702 | 515.342,00 |
| 05/7/2017 | 6,2400 | 5,23% | 5,9200 | 6,2500 | 5,9200 | 133.300 | 820.576,00 |
| 04/7/2017 | 5,9300 | 0,68% | 5,8800 | 5,9900 | 5,8500 | 63.819 | 379.588,00 |
| 03/7/2017 | 5,8900 | 0,17% | 5,8700 | 5,9300 | 5,8700 | 44.132 | 259.808,00 |
| 30/6/2017 | 5,8800 | 2,62% | 5,7300 | 5,8900 | 5,6900 | 108.085 | 630.994,00 |
| 29/6/2017 | 5,7300 | 0,35% | 5,7000 | 5,7700 | 5,6800 | 16.668 | 95.364,00 |
| 28/6/2017 | 5,7100 | -0,87% | 5,7000 | 5,8000 | 5,6900 | 58.044 | 333.149,00 |
| 27/6/2017 | 5,7600 | -1,37% | 5,7600 | 5,8700 | 5,7000 | 51.782 | 297.764,00 |
| 26/6/2017 | 5,8400 | -1,35% | 5,9600 | 5,9600 | 5,8200 | 104.568 | 613.336,00 |
| 23/6/2017 | 5,9200 | 0,85% | 5,8500 | 5,9200 | 5,7500 | 89.854 | 526.381,00 |
| 22/6/2017 | 5,8700 | -2,33% | 5,9600 | 6,0100 | 5,8700 | 127.716 | 755.572,00 |
| 21/6/2017 | 6,0100 | 0,17% | 6,0000 | 6,0700 | 5,9100 | 110.736 | 665.295,00 |
| 20/6/2017 | 6,0000 | 3,63% | 5,7700 | 6,0200 | 5,7700 | 186.779 | 1.115.495,00 |
| 19/6/2017 | 5,7900 | 3,76% | 5,6700 | 5,7900 | 5,6200 | 89.701 | 511.575,00 |
| 16/6/2017 | 5,5800 | 0,36% | 5,6300 | 5,7200 | 5,5600 | 159.769 | 900.465,00 |
| 15/6/2017 | 5,5600 | 0,72% | 5,5600 | 5,6000 | 5,5300 | 109.327 | 608.823,00 |
| 14/6/2017 | 5,5200 | -1,43% | 5,5700 | 5,6300 | 5,5200 | 65.111 | 363.105,00 |
| 13/6/2017 | 5,6000 | 0,00% | 5,6000 | 5,6400 | 5,5900 | 60.250 | 337.327,00 |
| 12/6/2017 | 5,6000 | -0,53% | 5,6000 | 5,6400 | 5,5900 | 77.949 | 436.522,00 |
| 09/6/2017 | 5,6300 | 0,36% | 5,6000 | 5,6700 | 5,5700 | 229.380 | 1.284.791,00 |
| 08/6/2017 | 5,6100 | 0,36% | 5,6300 | 5,6800 | 5,5300 | 79.414 | 446.836,00 |
| 07/6/2017 | 5,5900 | 1,27% | 5,5200 | 5,6300 | 5,5100 | 41.799 | 232.878,00 |
| 06/6/2017 | 5,5200 | 0,36% | 5,5000 | 5,6300 | 5,5000 | 90.895 | 503.874,00 |
| 02/6/2017 | 5,5000 | -0,54% | 5,5200 | 5,6800 | 5,4900 | 274.231 | 1.511.568,00 |
| 01/6/2017 | 5,5300 | -1,07% | 5,5500 | 5,6200 | 5,5300 | 27.579 | 153.557,00 |
| 31/5/2017 | 5,5900 | -0,89% | 5,5800 | 5,5900 | 5,4800 | 60.464 | 334.839,00 |
| 30/5/2017 | 5,6400 | 0,89% | 5,5400 | 5,6800 | 5,5400 | 11.529 | 64.818,00 |
| 29/5/2017 | 5,5900 | 0,54% | 5,5800 | 5,6300 | 5,5700 | 7.891 | 44.233,00 |
| 26/5/2017 | 5,5600 | 0,00% | 5,5800 | 5,6200 | 5,4900 | 94.668 | 526.195,00 |
| 25/5/2017 | 5,5600 | 0,91% | 5,4100 | 5,5800 | 5,4000 | 26.936 | 148.834,00 |
| 24/5/2017 | 5,5100 | -3,67% | 5,6300 | 5,7100 | 5,3700 | 64.554 | 358.099,00 |
| 23/5/2017 | 5,7200 | 0,53% | 5,6200 | 5,7900 | 5,6000 | 29.923 | 169.158,00 |
| 22/5/2017 | 5,6900 | -1,22% | 5,7100 | 5,7500 | 5,6600 | 13.458 | 76.686,00 |
| 19/5/2017 | 5,7600 | -0,52% | 5,9000 | 5,9000 | 5,7400 | 17.013 | 98.215,00 |
| 18/5/2017 | 5,7900 | -1,03% | 5,7900 | 5,8100 | 5,7200 | 17.441 | 100.656,00 |
| 17/5/2017 | 5,8500 | -0,85% | 5,8500 | 5,9000 | 5,8400 | 34.141 | 200.287,00 |
| 16/5/2017 | 5,9000 | -0,34% | 5,9000 | 5,9200 | 5,8400 | 16.928 | 99.711,00 |
| 15/5/2017 | 5,9200 | 0,00% | 5,9800 | 6,0000 | 5,8000 | 18.913 | 111.787,00 |
| 12/5/2017 | 5,9200 | -0,67% | 5,9400 | 5,9900 | 5,8300 | 61.416 | 364.835,00 |
| 11/5/2017 | 5,9600 | 2,05% | 5,9000 | 6,0200 | 5,8900 | 58.314 | 347.070,00 |
| 10/5/2017 | 5,8400 | 4,29% | 5,6000 | 5,9000 | 5,6000 | 201.657 | 1.161.688,00 |
| 09/5/2017 | 5,6000 | 0,72% | 5,5300 | 5,6500 | 5,5000 | 72.295 | 404.332,00 |
| 08/5/2017 | 5,5600 | 0,00% | 5,5600 | 5,5700 | 5,4800 | 24.237 | 134.094,00 |
| 05/5/2017 | 5,5600 | 0,00% | 5,5000 | 5,5700 | 5,4100 | 54.263 | 297.846,00 |
| 04/5/2017 | 5,5600 | 2,21% | 5,4400 | 5,5800 | 5,4400 | 52.469 | 290.330,00 |
| 03/5/2017 | 5,4400 | -0,18% | 5,4800 | 5,5500 | 5,4400 | 33.808 | 186.088,00 |
| 02/5/2017 | 5,4500 | 2,64% | 5,3500 | 5,4500 | 5,3500 | 34.905 | 189.278,00 |
| 28/4/2017 | 5,3100 | 0,38% | 5,3000 | 5,3300 | 5,2800 | 14.571 | 77.280,00 |
| 27/4/2017 | 5,2900 | 0,19% | 5,2400 | 5,3300 | 5,2300 | 15.167 | 80.186,00 |
| 26/4/2017 | 5,2800 | 0,57% | 5,2000 | 5,3000 | 5,2000 | 8.957 | 47.258,00 |
| 25/4/2017 | 5,2500 | 1,35% | 5,2600 | 5,2600 | 5,1900 | 8.649 | 45.361,00 |
| 24/4/2017 | 5,1800 | 1,17% | 5,1200 | 5,2200 | 5,1200 | 9.386 | 48.826,00 |
| 21/4/2017 | 5,1200 | -0,39% | 5,1100 | 5,1700 | 5,1000 | 4.640 | 23.789,00 |
| 20/4/2017 | 5,1400 | -0,77% | 5,1800 | 5,2100 | 5,1300 | 10.098 | 52.134,00 |
| 19/4/2017 | 5,1800 | -1,15% | 5,2500 | 5,2500 | 5,1800 | 1.992 | 10.372,00 |
| 18/4/2017 | 5,2400 | 0,19% | 5,2700 | 5,2800 | 5,2000 | 3.839 | 20.087,00 |
| 13/4/2017 | 5,2300 | 0,00% | 5,2700 | 5,2900 | 5,1900 | 17.993 | 93.936,00 |
| 12/4/2017 | 5,2300 | 0,77% | 5,1900 | 5,2400 | 5,1800 | 6.968 | 36.392,00 |
| 11/4/2017 | 5,1900 | 1,17% | 5,1900 | 5,2300 | 5,1000 | 17.934 | 92.282,00 |
| 10/4/2017 | 5,1300 | -1,72% | 5,2000 | 5,2500 | 5,1300 | 25.390 | 131.619,00 |
| 07/4/2017 | 5,2200 | -1,32% | 5,2900 | 5,2900 | 5,2200 | 41.844 | 220.040,00 |
| 06/4/2017 | 5,2900 | 2,12% | 5,1700 | 5,2900 | 5,1700 | 14.281 | 74.685,00 |
| 05/4/2017 | 5,1800 | 0,00% | 5,1300 | 5,2000 | 5,1300 | 5.103 | 26.360,00 |
| 04/4/2017 | 5,1800 | -0,58% | 5,2200 | 5,2400 | 5,1600 | 12.962 | 67.596,00 |
| 03/4/2017 | 5,2100 | 0,00% | 5,2000 | 5,2100 | 5,1500 | 5.909 | 30.645,00 |
| 31/3/2017 | 5,2100 | -0,76% | 5,2300 | 5,2800 | 5,2100 | 3.227 | 16.914,00 |
| 30/3/2017 | 5,2500 | 0,00% | 5,2100 | 5,3000 | 5,2100 | 16.088 | 84.928,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 519 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 200 |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 0,1900 | 67.594 |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 0,2100 | 1.669 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.698 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.617 |
| AEM | 6,1900 | 3,17 % | 0,1900 | 298.112 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 122.226 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 2,87 % | 0,0120 | 698.950 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9900 | -2,00 % | -0,2450 | 16.008.404 |
| ΠΕΙΡ | 6,7820 | -0,88 % | -0,0600 | 14.540.566 |
| ΑΛΦΑ | 3,5070 | -0,31 % | -0,0110 | 12.628.750 |
| ΕΥΡΩΒ | 3,1510 | -1,04 % | -0,0330 | 11.850.617 |
| MTLN | 52,0000 | -2,16 % | -1,1500 | 8.172.821 |
| ΟΠΑΠ | 18,9900 | 1,17 % | 0,2200 | 4.758.050 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 4.609.748 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 3.767.855 |
| ΟΤΕ | 16,3100 | 0,12 % | 0,0200 | 3.696.181 |
| ΕΛΠΕ | 8,1450 | -1,63 % | -0,1350 | 3.394.200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1510 | -1,04 % | 3.749.143 | 11,85εκ. |
| ΑΛΦΑ | 3,5070 | -0,31 % | 3.623.027 | 12,63εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.302.010 | 207,8χιλ. |
| ΙΝΛΟΤ | 1,2080 | 0,67 % | 2.433.505 | 2,96εκ. |
| ΠΕΙΡ | 6,7820 | -0,88 % | 2.155.442 | 14,54εκ. |
| ΕΤΕ | 11,9900 | -2,00 % | 1.330.645 | 16,01εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 769.407 | 2,43εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 2,87 % | 698.950 | 300,5χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 617.460 | 4,61εκ. |
| CREDIA | 1,4320 | -1,24 % | 563.436 | 808,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.938 | 0,99 % |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 67.594 | 0,89 % |
| EIS | 1,2800 | -0,78 % | 89.780 | 0,59 % |
| ΤΖΚΑ | 1,4550 | -0,68 % | 17.099 | 0,56 % |
| AEM | 6,1900 | 3,17 % | 298.112 | 0,51 % |
| ΙΝΛΟΤ | 1,2080 | 0,67 % | 2.433.505 | 0,40 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 769.407 | 0,33 % |
| ΝΑΥΠ | 1,2000 | -1,64 % | 36.354 | 0,32 % |
| ΕΧΑΕ | 7,0200 | 0,43 % | 176.838 | 0,29 % |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.302.010 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 67.594 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.698 | 11,67 % |
| ΜΟΝΤΑ | 4,9700 | 4,41 % | 1.669 | 10,29 % |
| ΛΑΝΑΚ | 1,4300 | 0,70 % | 1.719 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 519 | 9,38 % |
| ΠΡΔ | 0,5600 | -1,75 % | 31.199 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 0,00 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2105 | 2,68 % | 68.202 | 7,07 % |
| ΜΙΓ | 4,2000 | -3,00 % | 31.572 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.617 | 6,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|