| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,0300 €
-0,1200 (-1,68%)
- Άνοιγμα 7,1000
- Υψηλό 7,1500
- Χαμηλό 6,9900
- Όγκος 46.057
- Τζίρος 324.482 €
- Πράξεις 270
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/6/2001 | 7,3400 | -0,27% | 7,3600 | 7,4200 | 7,2200 | 78.153 | 574.545,00 |
| 27/6/2001 | 7,3600 | 1,66% | 7,0800 | 7,4600 | 7,0800 | 66.240 | 485.230,00 |
| 26/6/2001 | 7,2400 | -1,63% | 7,4200 | 7,4800 | 7,1200 | 76.525 | 552.904,00 |
| 25/6/2001 | 7,3600 | -2,39% | 7,5400 | 7,6400 | 7,2800 | 98.970 | 738.311,00 |
| 22/6/2001 | 7,5400 | -0,53% | 7,7000 | 7,7400 | 7,5000 | 62.582 | 474.934,00 |
| 21/6/2001 | 7,5800 | -1,81% | 7,9000 | 7,9000 | 7,5400 | 77.513 | 591.597,00 |
| 20/6/2001 | 7,7200 | -1,78% | 7,8600 | 7,9000 | 7,6600 | 54.367 | 422.571,00 |
| 19/6/2001 | 7,8600 | 0,00% | 7,8000 | 7,9200 | 7,7800 | 56.446 | 443.971,00 |
| 18/6/2001 | 7,8600 | -1,01% | 7,8800 | 7,8800 | 7,8000 | 19.026 | 149.404,00 |
| 15/6/2001 | 7,9400 | -0,25% | 7,9200 | 8,0000 | 7,8000 | 125.270 | 989.074,00 |
| 14/6/2001 | 7,9600 | 0,00% | 7,9200 | 8,0000 | 7,7800 | 42.018 | 330.622,00 |
| 13/6/2001 | 7,9600 | 2,05% | 8,2800 | 8,2800 | 7,7200 | 55.770 | 438.616,00 |
| 12/6/2001 | 7,8000 | -1,02% | 7,9600 | 7,9800 | 7,7400 | 91.040 | 716.617,00 |
| 11/6/2001 | 7,8800 | -2,48% | 8,0800 | 8,0800 | 7,8800 | 54.585 | 433.715,00 |
| 08/6/2001 | 8,0800 | -1,22% | 8,2000 | 8,3000 | 8,0200 | 47.943 | 389.461,00 |
| 07/6/2001 | 8,1800 | 0,25% | 8,2000 | 8,3000 | 8,1600 | 119.256 | 983.132,00 |
| 06/6/2001 | 8,1600 | -1,21% | 8,4800 | 8,4800 | 7,9600 | 151.170 | 1.241.706,00 |
| 05/6/2001 | 8,2600 | 0,00% | 8,3800 | 8,4200 | 8,1600 | 134.898 | 1.115.106,00 |
| 01/6/2001 | 8,2600 | 0,73% | 8,3000 | 8,5200 | 8,2200 | 252.798 | 2.112.807,00 |
| 31/5/2001 | 8,2000 | -2,84% | 8,4400 | 8,9600 | 8,0000 | 557.951 | 4.639.375,00 |
| 30/5/2001 | 8,4400 | -1,17% | 8,5600 | 8,8000 | 8,4000 | 172.026 | 1.472.296,00 |
| 29/5/2001 | 8,5400 | -2,51% | 8,7400 | 8,7600 | 8,5000 | 101.469 | ,00 |
| 28/5/2001 | 8,7600 | -1,79% | 8,9000 | 9,0200 | 8,7000 | 81.160 | 717.039,00 |
| 25/5/2001 | 8,9200 | -0,22% | 8,9800 | 9,0200 | 8,8400 | 62.580 | 559.693,00 |
| 24/5/2001 | 8,9400 | 0,90% | 8,7600 | 8,9800 | 8,7600 | 49.910 | 441.031,00 |
| 23/5/2001 | 8,8600 | -0,89% | 8,8800 | 9,0600 | 8,8200 | 76.909 | 687.323,00 |
| 22/5/2001 | 8,9400 | -2,40% | 8,8400 | 9,1600 | 8,8400 | 105.570 | 952.667,00 |
| 21/5/2001 | 9,1600 | 1,10% | 9,0600 | 9,3200 | 8,8400 | 402.215 | 3.695.725,00 |
| 18/5/2001 | 9,0600 | 5,35% | 8,6600 | 9,0800 | 8,6600 | 289.978 | 2.583.379,00 |
| 17/5/2001 | 8,6000 | 0,47% | 8,5600 | 8,7000 | 8,5600 | 30.710 | 265.155,00 |
| 16/5/2001 | 8,5600 | 0,71% | 8,5000 | 8,7000 | 8,5000 | 59.640 | 511.416,00 |
| 15/5/2001 | 8,5000 | -0,70% | 8,5200 | 8,6000 | 8,4000 | 141.420 | 1.211.521,00 |
| 14/5/2001 | 8,5600 | -0,47% | 8,5400 | 8,6200 | 8,5200 | 26.804 | 230.059,00 |
| 11/5/2001 | 8,6000 | 0,47% | 8,6000 | 8,6800 | 8,5400 | 35.779 | 307.333,00 |
| 10/5/2001 | 8,5600 | -0,23% | 8,5800 | 8,6600 | 8,5200 | 34.810 | 299.361,00 |
| 09/5/2001 | 8,5800 | -0,23% | 8,6000 | 8,6600 | 8,4400 | 132.886 | 1.139.805,00 |
| 08/5/2001 | 8,6000 | 0,47% | 8,4200 | 8,7200 | 8,4200 | 28.773 | 248.045,00 |
| 07/5/2001 | 8,5600 | -1,83% | 8,5400 | 8,6600 | 8,5200 | 85.700 | 734.541,00 |
| 04/5/2001 | 8,7200 | -1,13% | 8,9000 | 8,9000 | 8,6600 | 54.390 | 475.826,00 |
| 03/5/2001 | 8,8200 | -0,90% | 8,8000 | 8,8600 | 8,7800 | 51.198 | 451.281,00 |
| 02/5/2001 | 8,9000 | -2,41% | 8,9000 | 9,1400 | 8,8200 | 94.900 | 850.661,00 |
| 30/4/2001 | 9,1200 | 0,66% | 9,0600 | 9,2000 | 8,9600 | 84.400 | 768.456,00 |
| 27/4/2001 | 9,0600 | 1,57% | 8,7600 | 9,3000 | 8,7600 | 313.499 | 2.859.933,00 |
| 26/4/2001 | 8,9200 | 1,59% | 8,7200 | 8,9400 | 8,7200 | 105.591 | 937.125,00 |
| 25/4/2001 | 8,7800 | -0,23% | 8,6600 | 8,8400 | 8,6600 | 54.177 | 476.088,00 |
| 24/4/2001 | 8,8000 | -1,12% | 8,7400 | 8,9200 | 8,7400 | 41.550 | 366.304,00 |
| 23/4/2001 | 8,9000 | 0,68% | 8,8400 | 8,9400 | 8,8400 | 68.270 | 606.937,00 |
| 20/4/2001 | 8,8400 | 1,38% | 8,7200 | 8,9000 | 8,7200 | 74.870 | 658.539,00 |
| 19/4/2001 | 8,7200 | -2,68% | 9,0600 | 9,1800 | 8,7000 | 161.615 | 1.447.238,00 |
| 18/4/2001 | 8,9600 | 4,67% | 8,5200 | 9,0800 | 8,5200 | 260.320 | 2.315.668,00 |
| 17/4/2001 | 8,5600 | -2,06% | 8,7000 | 8,7000 | 8,5000 | 34.290 | 294.799,00 |
| 12/4/2001 | 8,7400 | 2,58% | 8,5000 | 8,8200 | 8,5000 | 63.950 | 557.692,00 |
| 11/4/2001 | 8,5200 | -0,70% | 8,6400 | 8,7000 | 8,5000 | 59.980 | 513.970,00 |
| 10/4/2001 | 8,5800 | -0,23% | 8,3400 | 8,7000 | 8,3400 | 47.310 | 408.669,00 |
| 09/4/2001 | 8,6000 | 0,23% | 8,4200 | 8,6200 | 8,4200 | 24.440 | ,00 |
| 06/4/2001 | 8,5800 | -1,61% | 8,8000 | 8,8600 | 8,5400 | 82.690 | 716.576,00 |
| 05/4/2001 | 8,7200 | 0,46% | 8,4400 | 8,7600 | 8,4400 | 97.630 | 848.158,00 |
| 04/4/2001 | 8,6800 | 3,33% | 8,2600 | 8,7200 | 8,2600 | 165.420 | 1.401.889,00 |
| 03/4/2001 | 8,4000 | -2,33% | 8,4000 | 8,5600 | 8,3000 | 62.830 | 528.518,00 |
| 02/4/2001 | 8,6000 | -0,69% | 8,5400 | 8,7000 | 8,5000 | 37.180 | ,00 |
| 30/3/2001 | 8,6600 | 1,88% | 8,5200 | 8,6600 | 8,5000 | 91.570 | 788.743,00 |
| 29/3/2001 | 8,5000 | 0,00% | 8,4000 | 8,5200 | 8,3200 | 55.780 | 470.982,00 |
| 28/3/2001 | 8,5000 | 0,47% | 8,5000 | 8,5600 | 8,4000 | 74.130 | 629.204,00 |
| 27/3/2001 | 8,4600 | -3,20% | 8,7400 | 8,7800 | 8,3800 | 80.290 | 683.765,00 |
| 26/3/2001 | 8,7400 | -2,02% | 8,8800 | 8,9200 | 8,6600 | 131.330 | 1.156.309,00 |
| 23/3/2001 | 8,9200 | 5,69% | 8,4400 | 9,0000 | 8,4400 | 376.205 | 3.313.187,00 |
| 22/3/2001 | 8,4400 | -0,94% | 8,2800 | 8,5600 | 8,2800 | 121.290 | ,00 |
| 21/3/2001 | 8,5200 | 2,40% | 8,3200 | 8,5600 | 8,2000 | 167.900 | 1.422.930,00 |
| 20/3/2001 | 8,3200 | 0,73% | 8,2600 | 8,3800 | 8,2600 | 34.759 | 289.113,00 |
| 19/3/2001 | 8,2600 | -0,96% | 8,3000 | 8,3200 | 8,1800 | 59.220 | 488.927,00 |
| 16/3/2001 | 8,3400 | -0,71% | 8,4000 | 8,4600 | 8,2000 | 86.556 | 720.394,00 |
| 15/3/2001 | 8,4000 | 2,69% | 8,1800 | 8,4600 | 8,1000 | 124.130 | 1.023.646,00 |
| 14/3/2001 | 8,1800 | -7,05% | 8,7000 | 9,0000 | 8,1400 | 211.740 | 1.799.700,00 |
| 13/3/2001 | 8,8000 | -2,00% | 8,6200 | 8,9200 | 8,6200 | 159.560 | 1.405.636,00 |
| 12/3/2001 | 8,9800 | 1,13% | 8,6600 | 9,0400 | 8,6200 | 322.750 | 2.869.743,00 |
| 09/3/2001 | 8,8800 | 3,02% | 8,5800 | 8,9400 | 8,5200 | 399.280 | 3.477.476,00 |
| 08/3/2001 | 8,6200 | 3,11% | 8,3600 | 8,6800 | 8,2400 | 275.210 | 2.347.796,00 |
| 07/3/2001 | 8,3600 | 0,00% | 8,1600 | 8,4400 | 8,1600 | 101.070 | 845.830,00 |
| 06/3/2001 | 8,3600 | 0,48% | 8,3200 | 8,3800 | 8,2600 | 111.160 | 927.756,00 |
| 05/3/2001 | 8,3200 | 0,48% | 8,3200 | 8,4000 | 8,2600 | 129.880 | 1.080.037,00 |
| 02/3/2001 | 8,2800 | 3,76% | 7,9800 | 8,3000 | 7,9800 | 79.764 | 652.941,00 |
| 01/3/2001 | 7,9800 | -2,44% | 8,0800 | 8,2400 | 7,9400 | 128.680 | 1.044.757,00 |
| 28/2/2001 | 8,1800 | 1,24% | 8,0800 | 8,2200 | 8,0800 | 72.100 | 575.217,00 |
| 27/2/2001 | 8,0800 | 0,25% | 7,9800 | 8,1200 | 7,9800 | 50.550 | 406.666,00 |
| 23/2/2001 | 8,0600 | 0,25% | 8,1000 | 8,2000 | 8,0000 | 57.610 | 465.600,00 |
| 22/2/2001 | 8,0400 | 0,00% | 8,0000 | 8,2000 | 7,9000 | 136.960 | 1.103.842,00 |
| 21/2/2001 | 8,0400 | -5,41% | 8,3800 | 8,5000 | 8,0000 | 103.425 | 849.565,00 |
| 20/2/2001 | 8,5000 | -0,23% | 8,5200 | 8,7400 | 8,3600 | 395.051 | 3.385.812,00 |
| 19/2/2001 | 8,5200 | 2,40% | 8,3000 | 8,6600 | 8,2200 | 338.390 | 2.861.064,00 |
| 16/2/2001 | 8,3200 | 2,72% | 8,0400 | 8,3400 | 8,0400 | 168.620 | 1.388.408,00 |
| 15/2/2001 | 8,1000 | 0,50% | 8,0600 | 8,3000 | 8,0200 | 102.480 | 835.560,00 |
| 14/2/2001 | 8,0600 | 1,00% | 7,9800 | 8,0600 | 7,9800 | 70.690 | 566.746,00 |
| 13/2/2001 | 7,9800 | -0,25% | 7,9000 | 8,1800 | 7,9000 | 176.444 | 1.420.827,29 |
| 12/2/2001 | 8,0000 | 1,01% | 7,8000 | 8,0200 | 7,8000 | 84.781 | 672.405,87 |
| 09/2/2001 | 7,9200 | 0,25% | 7,9000 | 7,9600 | 7,8600 | 36.940 | 292.122,41 |
| 08/2/2001 | 7,9000 | 0,00% | 7,8800 | 7,9400 | 7,7600 | 38.280 | 300.669,11 |
| 07/2/2001 | 7,9000 | 0,00% | 7,9800 | 8,0400 | 7,8800 | 42.710 | 339.609,68 |
| 06/2/2001 | 7,9000 | 1,02% | 7,8200 | 7,9600 | 7,8200 | 73.576 | 580.321,94 |
| 05/2/2001 | 7,8200 | -3,46% | 7,9000 | 8,0000 | 7,7800 | 59.900 | 470.966,69 |
| 02/2/2001 | 8,1000 | -1,70% | 8,1000 | 8,1600 | 8,0000 | 99.380 | 804.348,35 |
| 01/2/2001 | 8,2400 | -0,48% | 8,2000 | 8,3200 | 8,1400 | 184.210 | 1.515.133,68 |
| 31/1/2001 | 8,2800 | 2,22% | 8,1000 | 8,3000 | 8,0200 | 245.460 | 2.009.517,83 |
| 30/1/2001 | 8,1000 | 4,38% | 7,5800 | 8,1000 | 7,5800 | 145.805 | 1.159.865,59 |
| 29/1/2001 | 7,7600 | -2,76% | 7,5200 | 7,9000 | 7,5200 | 44.310 | 344.297,87 |
| 26/1/2001 | 7,9800 | 0,50% | 7,9400 | 8,0600 | 7,9200 | 106.515 | 849.797,21 |
| 25/1/2001 | 7,9400 | 2,58% | 7,7400 | 7,9600 | 7,6400 | 83.320 | 646.073,66 |
| 24/1/2001 | 7,7400 | 0,00% | 7,7400 | 7,8200 | 7,6600 | 72.820 | 563.330,89 |
| 23/1/2001 | 7,7400 | -0,26% | 7,7600 | 7,9200 | 7,6200 | 95.330 | 737.755,83 |
| 22/1/2001 | 7,7600 | -1,52% | 7,8800 | 7,9000 | 7,6200 | 137.205 | 1.058.063,68 |
| 19/1/2001 | 7,8800 | -2,72% | 8,0600 | 8,0800 | 7,8000 | 103.580 | 820.439,91 |
| 18/1/2001 | 8,1000 | -0,74% | 8,1800 | 8,3000 | 7,9400 | 276.105 | 2.240.894,79 |
| 17/1/2001 | 8,1600 | 4,62% | 7,8200 | 8,2400 | 7,6600 | 187.430 | 1.511.523,70 |
| 16/1/2001 | 7,8000 | 3,17% | 7,5200 | 7,9000 | 7,4800 | 123.120 | 943.552,16 |
| 15/1/2001 | 7,5600 | -3,57% | 7,8600 | 7,8800 | 7,5000 | 104.560 | 801.330,59 |
| 12/1/2001 | 7,8400 | -3,21% | 8,1200 | 8,4400 | 7,7000 | 240.018 | 1.965.235,51 |
| 11/1/2001 | 8,1000 | 5,19% | 7,8600 | 8,2800 | 7,7800 | 155.461 | ,00 |
| 10/1/2001 | 7,7000 | 1,32% | 7,6800 | 7,7400 | 7,5200 | 93.919 | ,00 |
| 09/1/2001 | 7,6000 | -0,26% | 7,6400 | 7,8200 | 7,5400 | 90.060 | ,00 |
| 08/1/2001 | 7,6200 | -3,54% | 7,8200 | 7,9200 | 7,6000 | 98.691 | ,00 |
| 05/1/2001 | 7,9000 | 0,00% | 7,9000 | 7,9400 | 7,8000 | 142.810 | ,00 |
| 04/1/2001 | 7,9000 | 0,51% | 8,0800 | 8,1200 | 7,8600 | 91.900 | ,00 |
| 03/1/2001 | 7,8600 | -0,13% | 7,8600 | 7,8800 | 7,7600 | 55.310 | ,00 |
| 29/12/2000 | 7,8700 | -0,88% | 7,9400 | 8,0100 | 7,7800 | 112.830 | ,00 |
| 28/12/2000 | 7,9400 | 0,89% | 7,8700 | 8,0100 | 7,8700 | 10.094.850 | ,00 |
| 27/12/2000 | 7,8700 | -1,01% | 8,1100 | 8,1100 | 7,8200 | 72.170 | ,00 |
| 22/12/2000 | 7,9500 | -2,33% | 8,1400 | 8,2800 | 7,9200 | 132.140 | ,00 |
| 21/12/2000 | 8,1400 | -0,73% | 8,2000 | 8,2800 | 7,9500 | 10.073.160 | ,00 |
| 20/12/2000 | 8,2000 | 2,12% | 7,9200 | 8,2500 | 7,9100 | 151.290 | ,00 |
| 19/12/2000 | 8,0300 | -3,95% | 8,3600 | 8,3600 | 8,0000 | 201.130 | ,00 |
| 18/12/2000 | 8,3600 | -2,79% | 8,5000 | 8,6700 | 8,3300 | 161.935 | ,00 |
| 15/12/2000 | 8,6000 | 0,23% | 8,6600 | 8,8200 | 8,4500 | 267.170 | ,00 |
| 14/12/2000 | 8,5800 | 5,93% | 8,0700 | 8,6300 | 8,0000 | 182.283 | ,00 |
| 13/12/2000 | 8,1000 | -2,99% | 8,3500 | 8,6000 | 8,0700 | 168.900 | ,00 |
| 12/12/2000 | 8,3500 | -3,02% | 8,5300 | 8,8000 | 8,3100 | 150.620 | ,00 |
| 11/12/2000 | 8,6100 | -0,58% | 8,6600 | 8,9800 | 8,5800 | 244.270 | ,00 |
| 08/12/2000 | 8,6600 | 1,52% | 8,5000 | 8,8200 | 8,5000 | 180.770 | ,00 |
| 07/12/2000 | 8,5300 | -1,27% | 8,6400 | 8,7200 | 8,4200 | 127.623 | ,00 |
| 06/12/2000 | 8,6400 | 2,98% | 8,7500 | 8,9200 | 8,6000 | 359.147 | ,00 |
| 05/12/2000 | 8,3900 | -4,88% | 8,8000 | 8,9200 | 8,2500 | 438.755 | ,00 |
| 04/12/2000 | 8,8200 | 3,40% | 8,5100 | 9,0700 | 8,5100 | 710.400 | ,00 |
| 01/12/2000 | 8,5300 | 11,80% | 7,6300 | 8,5400 | 7,5400 | 356.190 | ,00 |
| 30/11/2000 | 7,6300 | 0,93% | 7,7300 | 7,8200 | 7,6200 | 97.075 | ,00 |
| 29/11/2000 | 7,5600 | 0,80% | 7,6300 | 7,7000 | 7,3700 | 81.080 | ,00 |
| 28/11/2000 | 7,5000 | -3,35% | 7,6300 | 7,7200 | 7,4500 | 43.970 | ,00 |
| 27/11/2000 | 7,7600 | 1,57% | 7,6900 | 7,7900 | 7,6300 | 92.670 | ,00 |
| 24/11/2000 | 7,6400 | 2,28% | 7,4700 | 7,7200 | 7,4700 | 59.222 | ,00 |
| 23/11/2000 | 7,4700 | -0,53% | 7,4200 | 7,5700 | 7,3200 | 91.475 | ,00 |
| 22/11/2000 | 7,5100 | -3,59% | 7,7900 | 7,8700 | 7,4800 | 95.550 | ,00 |
| 21/11/2000 | 7,7900 | 4,56% | 7,4200 | 7,8100 | 7,3500 | 78.640 | ,00 |
| 20/11/2000 | 7,4500 | -1,46% | 7,5900 | 7,6900 | 7,4000 | 89.750 | ,00 |
| 17/11/2000 | 7,5600 | 0,40% | 7,5000 | 7,7000 | 7,5000 | 55.110 | ,00 |
| 16/11/2000 | 7,5300 | -0,53% | 7,5400 | 7,6900 | 7,4100 | 85.046 | ,00 |
| 15/11/2000 | 7,5700 | -0,92% | 7,8500 | 7,8500 | 7,5400 | 59.480 | ,00 |
| 14/11/2000 | 7,6400 | -1,04% | 7,6400 | 7,8100 | 7,6300 | 46.340 | ,00 |
| 13/11/2000 | 7,7200 | -1,15% | 7,8100 | 7,8100 | 7,6700 | 56.390 | ,00 |
| 10/11/2000 | 7,8100 | 0,00% | 7,8700 | 7,9200 | 7,7800 | 42.920 | ,00 |
| 09/11/2000 | 7,8100 | -0,76% | 7,8700 | 7,9500 | 7,7800 | 53.610 | ,00 |
| 08/11/2000 | 7,8700 | 0,38% | 7,7800 | 7,9200 | 7,7800 | 101.300 | ,00 |
| 07/11/2000 | 7,8400 | -1,38% | 7,9100 | 7,9200 | 7,7800 | 70.600 | ,00 |
| 06/11/2000 | 7,9500 | -0,75% | 7,9500 | 8,0100 | 7,8900 | 25.420 | ,00 |
| 03/11/2000 | 8,0100 | -2,20% | 8,1400 | 8,3100 | 7,9800 | 98.830 | ,00 |
| 02/11/2000 | 8,1900 | -2,03% | 8,3600 | 8,4500 | 8,1700 | 134.270 | ,00 |
| 01/11/2000 | 8,3600 | 1,95% | 8,3300 | 8,4500 | 8,2300 | 147.560 | ,00 |
| 31/10/2000 | 8,2000 | 4,19% | 8,0700 | 8,2200 | 7,8500 | 107.340 | ,00 |
| 30/10/2000 | 7,8700 | -1,38% | 7,8900 | 7,9800 | 7,8400 | 43.610 | ,00 |
| 27/10/2000 | 7,9800 | 1,27% | 7,8800 | 8,1000 | 7,8800 | 67.387 | ,00 |
| 26/10/2000 | 7,8800 | 0,13% | 7,7800 | 7,9100 | 7,6900 | 94.735 | ,00 |
| 25/10/2000 | 7,8700 | -1,38% | 8,0600 | 8,0600 | 7,7800 | 92.590 | ,00 |
| 24/10/2000 | 7,9800 | 0,50% | 7,9200 | 8,0400 | 7,8500 | 42.790 | ,00 |
| 23/10/2000 | 7,9400 | -2,10% | 7,9500 | 8,1900 | 7,9200 | 65.490 | ,00 |
| 20/10/2000 | 8,1100 | 2,14% | 7,9400 | 8,2800 | 7,9400 | 176.690 | ,00 |
| 19/10/2000 | 7,9400 | 2,32% | 7,6600 | 8,0700 | 7,6600 | 85.669 | ,00 |
| 18/10/2000 | 7,7600 | -1,02% | 7,8400 | 7,8400 | 7,6700 | 60.280 | ,00 |
| 17/10/2000 | 7,8400 | -1,75% | 8,0700 | 8,0700 | 7,7800 | 91.430 | ,00 |
| 16/10/2000 | 7,9800 | 2,97% | 8,1600 | 8,1600 | 7,9100 | 80.180 | ,00 |
| 13/10/2000 | 7,7500 | -1,65% | 7,7800 | 7,8100 | 7,6300 | 181.810 | ,00 |
| 12/10/2000 | 7,8800 | -2,23% | 8,0700 | 8,0700 | 7,8500 | 87.320 | ,00 |
| 11/10/2000 | 8,0600 | 0,62% | 8,1100 | 8,1300 | 7,9400 | 109.400 | ,00 |
| 10/10/2000 | 8,0100 | 0,50% | 7,9700 | 8,2200 | 7,8900 | 183.025 | ,00 |
| 09/10/2000 | 7,9700 | -1,73% | 8,1100 | 8,2900 | 7,9200 | 127.525 | ,00 |
| 06/10/2000 | 8,1100 | 1,76% | 8,0700 | 8,2800 | 7,8700 | 140.780 | ,00 |
| 05/10/2000 | 7,9700 | -1,73% | 8,1100 | 8,2800 | 7,9200 | 91.920 | ,00 |
| 04/10/2000 | 8,1100 | -1,70% | 8,2500 | 8,3200 | 8,0700 | 89.700 | ,00 |
| 03/10/2000 | 8,2500 | -2,94% | 8,3900 | 8,5000 | 8,2500 | 68.908 | ,00 |
| 02/10/2000 | 8,5000 | -1,16% | 8,5100 | 8,7200 | 8,4800 | 68.330 | ,00 |
| 29/9/2000 | 8,6000 | 1,90% | 8,5100 | 8,6600 | 8,4200 | 103.550 | ,00 |
| 28/9/2000 | 8,4400 | -0,82% | 8,3800 | 8,5400 | 8,3800 | 59.790 | ,00 |
| 27/9/2000 | 8,5100 | 0,47% | 8,3900 | 8,6000 | 8,3600 | 75.650 | ,00 |
| 26/9/2000 | 8,4700 | -0,94% | 8,5100 | 8,6600 | 8,4200 | 88.820 | ,00 |
| 25/9/2000 | 8,5500 | 1,66% | 8,5100 | 8,8000 | 8,5100 | 87.620 | ,00 |
| 22/9/2000 | 8,4100 | 0,00% | 8,3600 | 8,5700 | 8,2800 | 116.790 | ,00 |
| 21/9/2000 | 8,4100 | -0,47% | 8,4200 | 8,6000 | 8,3500 | 176.720 | ,00 |
| 20/9/2000 | 8,4500 | -1,52% | 8,5800 | 8,7000 | 8,4200 | 81.200 | ,00 |
| 19/9/2000 | 8,5800 | -1,61% | 8,5400 | 8,8000 | 8,5300 | 146.580 | ,00 |
| 18/9/2000 | 8,7200 | -1,80% | 8,7700 | 8,7700 | 8,6000 | 109.430 | ,00 |
| 15/9/2000 | 8,8800 | -3,16% | 9,2700 | 9,3900 | 8,8600 | 233.760 | ,00 |
| 14/9/2000 | 9,1700 | 5,40% | 8,7900 | 9,1900 | 8,5400 | 304.150 | ,00 |
| 13/9/2000 | 8,7000 | -0,57% | 8,7500 | 9,0400 | 8,6900 | 216.142 | ,00 |
| 12/9/2000 | 8,7500 | -4,89% | 8,8300 | 9,1600 | 8,7300 | 469.780 | ,00 |
| 11/9/2000 | 9,2000 | -3,87% | 9,6800 | 9,8200 | 9,1300 | 618.270 | ,00 |
| 08/9/2000 | 9,5700 | 5,40% | 9,1000 | 9,7000 | 9,0400 | 1.307.720 | ,00 |
| 07/9/2000 | 9,0800 | 1,79% | 8,9200 | 9,1600 | 8,8300 | 742.189 | ,00 |
| 06/9/2000 | 8,9200 | 0,11% | 8,9500 | 9,1600 | 8,7500 | 977.117 | ,00 |
| 05/9/2000 | 8,9100 | 6,32% | 8,5300 | 8,9400 | 8,4500 | 648.935 | ,00 |
| 04/9/2000 | 8,3800 | 1,45% | 8,2600 | 8,4800 | 7,9800 | 232.790 | ,00 |
| 01/9/2000 | 8,2600 | -1,20% | 8,4200 | 8,6600 | 8,1700 | 454.895 | ,00 |
| 31/8/2000 | 8,3600 | 6,09% | 7,9200 | 8,4400 | 7,9200 | 420.492 | ,00 |
| 30/8/2000 | 7,8800 | -0,51% | 7,9200 | 8,0400 | 7,7900 | 308.752 | ,00 |
| 29/8/2000 | 7,9200 | -0,25% | 7,9400 | 8,2300 | 7,8100 | 292.960 | ,00 |
| 28/8/2000 | 7,9400 | -2,10% | 8,1100 | 8,2900 | 7,9100 | 236.920 | ,00 |
| 25/8/2000 | 8,1100 | 0,12% | 8,1000 | 8,3300 | 7,8400 | 251.540 | ,00 |
| 24/8/2000 | 8,1000 | -4,48% | 8,4800 | 8,6600 | 8,0700 | 346.180 | ,00 |
| 23/8/2000 | 8,4800 | -0,59% | 8,6300 | 8,9500 | 8,3900 | 976.845 | ,00 |
| 22/8/2000 | 8,5300 | 6,49% | 8,0700 | 8,7300 | 7,9400 | 868.563 | ,00 |
| 21/8/2000 | 8,0100 | 3,22% | 7,8900 | 8,1600 | 7,8400 | 366.950 | ,00 |
| 18/8/2000 | 7,7600 | 2,11% | 7,7000 | 8,0000 | 7,6700 | 286.020 | ,00 |
| 17/8/2000 | 7,6000 | 0,00% | 7,5700 | 7,6300 | 7,3500 | 183.920 | ,00 |
| 16/8/2000 | 7,6000 | -4,40% | 7,9500 | 7,9500 | 7,5600 | 100.210 | ,00 |
| 14/8/2000 | 7,9500 | 3,25% | 7,7000 | 8,0000 | 7,7000 | 90.430 | ,00 |
| 11/8/2000 | 7,7000 | 3,36% | 7,5900 | 7,8700 | 7,4500 | 309.485 | ,00 |
| 10/8/2000 | 7,4500 | -3,12% | 7,6300 | 7,6900 | 7,4000 | 187.820 | ,00 |
| 09/8/2000 | 7,6900 | -2,04% | 7,8500 | 7,9200 | 7,5600 | 131.390 | ,00 |
| 08/8/2000 | 7,8500 | 0,77% | 7,6600 | 7,9800 | 7,6600 | 134.350 | ,00 |
| 07/8/2000 | 7,7900 | -3,71% | 7,9500 | 8,0900 | 7,7600 | 173.680 | ,00 |
| 04/8/2000 | 8,0900 | -0,98% | 8,3600 | 8,3600 | 8,0100 | 97.610 | ,00 |
| 03/8/2000 | 8,1700 | -2,51% | 8,4800 | 8,4800 | 8,1600 | 189.610 | ,00 |
| 02/8/2000 | 8,3800 | 0,24% | 8,4800 | 8,4800 | 8,3300 | 65.430 | ,00 |
| 01/8/2000 | 8,3600 | -0,71% | 8,4200 | 8,5100 | 8,3300 | 81.790 | ,00 |
| 31/7/2000 | 8,4200 | -1,06% | 8,5700 | 8,9100 | 8,3900 | 165.270 | ,00 |
| 28/7/2000 | 8,5100 | 2,65% | 8,3600 | 8,5400 | 8,3100 | 96.160 | ,00 |
| 27/7/2000 | 8,2900 | 0,73% | 8,2300 | 8,6000 | 8,2200 | 103.010 | ,00 |
| 26/7/2000 | 8,2300 | -2,26% | 8,4200 | 8,4800 | 8,2000 | 128.210 | ,00 |
| 25/7/2000 | 8,4200 | -2,77% | 8,6000 | 8,6100 | 8,3800 | 123.330 | ,00 |
| 24/7/2000 | 8,6600 | -0,80% | 8,7500 | 8,7500 | 8,5700 | 49.710 | ,00 |
| 21/7/2000 | 8,7300 | 0,11% | 8,8000 | 8,9400 | 8,7200 | 84.470 | ,00 |
| 20/7/2000 | 8,7200 | 0,23% | 8,7000 | 8,8000 | 8,6900 | 88.120 | ,00 |
| 19/7/2000 | 8,7000 | -3,87% | 8,8900 | 9,1300 | 8,6900 | 160.025 | ,00 |
| 18/7/2000 | 9,0500 | -0,66% | 9,0400 | 9,2400 | 8,8600 | 209.820 | ,00 |
| 17/7/2000 | 9,1100 | 2,47% | 8,8900 | 9,1600 | 8,8900 | 166.160 | ,00 |
| 14/7/2000 | 8,8900 | 2,89% | 8,6400 | 8,9200 | 8,6000 | 116.455 | ,00 |
| 13/7/2000 | 8,6400 | -1,03% | 8,7300 | 8,8000 | 8,5300 | 100.880 | ,00 |
| 12/7/2000 | 8,7300 | -2,35% | 8,9500 | 9,0100 | 8,6900 | 89.550 | ,00 |
| 11/7/2000 | 8,9400 | 1,25% | 8,8600 | 8,9800 | 8,7600 | 139.166 | ,00 |
| 10/7/2000 | 8,8300 | 2,20% | 8,7700 | 8,8800 | 8,6600 | 250.680 | ,00 |
| 07/7/2000 | 8,6400 | -0,69% | 8,7700 | 8,7700 | 8,4700 | 155.640 | ,00 |
| 06/7/2000 | 8,7000 | -3,76% | 9,1000 | 9,1300 | 8,6600 | 168.738 | ,00 |
| 05/7/2000 | 9,0400 | 3,55% | 8,8000 | 9,0500 | 8,7700 | 157.480 | ,00 |
| 04/7/2000 | 8,7300 | -0,80% | 8,8000 | 8,9200 | 8,7000 | 173.595 | ,00 |
| 03/7/2000 | 8,8000 | -0,68% | 8,8600 | 9,0700 | 8,6900 | 191.140 | ,00 |
| 30/6/2000 | 8,8600 | -0,34% | 8,8600 | 9,1000 | 8,8500 | 176.000 | ,00 |
| 29/6/2000 | 8,8900 | -1,44% | 8,8900 | 9,1600 | 8,8000 | 339.060 | ,00 |
| 28/6/2000 | 9,0200 | -3,53% | 9,3900 | 9,5800 | 8,9200 | 418.685 | ,00 |
| 27/6/2000 | 9,3500 | 6,01% | 8,8000 | 9,3900 | 8,7900 | 408.640 | ,00 |
| 26/6/2000 | 8,8200 | -4,23% | 9,1100 | 9,2100 | 8,7200 | 350.250 | ,00 |
| 23/6/2000 | 9,2100 | -0,32% | 9,3900 | 9,4400 | 9,1300 | 232.730 | ,00 |
| 22/6/2000 | 9,2400 | -1,49% | 9,3900 | 9,5700 | 9,1900 | 187.820 | ,00 |
| 21/6/2000 | 9,3800 | 0,00% | 9,2700 | 9,3900 | 9,0800 | 390.910 | ,00 |
| 20/6/2000 | 9,3800 | -2,39% | 9,6600 | 9,6700 | 9,3200 | 322.510 | ,00 |
| 16/6/2000 | 9,6100 | -1,33% | 9,7400 | 9,8000 | 9,5800 | 160.120 | ,00 |
| 15/6/2000 | 9,7400 | -0,20% | 9,8200 | 9,9800 | 9,7100 | 551.425 | ,00 |
| 14/6/2000 | 9,7600 | 3,94% | 9,5700 | 9,8000 | 9,3600 | 460.675 | ,00 |
| 13/6/2000 | 9,3900 | -1,88% | 9,5400 | 9,6300 | 9,2600 | 569.002 | ,00 |
| 12/6/2000 | 9,5700 | -2,25% | 10,0700 | 10,1400 | 9,5100 | 586.120 | ,00 |
| 09/6/2000 | 9,7900 | 3,16% | 9,5400 | 10,0700 | 9,5100 | 1.125.852 | ,00 |
| 08/6/2000 | 9,4900 | 1,17% | 9,3900 | 9,7400 | 9,3900 | 332.950 | ,00 |
| 07/6/2000 | 9,3800 | -0,32% | 9,3500 | 9,7600 | 9,2900 | 887.850 | ,00 |
| 06/6/2000 | 9,4100 | -0,32% | 9,5400 | 9,8000 | 9,3200 | 403.920 | ,00 |
| 05/6/2000 | 9,4400 | -0,42% | 9,4800 | 9,6600 | 9,3900 | 178.750 | ,00 |
| 02/6/2000 | 9,4800 | -0,63% | 9,5400 | 9,7900 | 9,4100 | 267.461 | ,00 |
| 01/6/2000 | 9,5400 | 0,00% | 9,6600 | 9,8300 | 9,4500 | 333.515 | ,00 |
| 31/5/2000 | 9,5400 | 3,36% | 9,5200 | 9,8200 | 9,3300 | 730.890 | ,00 |
| 30/5/2000 | 9,2300 | -1,39% | 9,3600 | 9,5100 | 9,1900 | 202.739 | ,00 |
| 29/5/2000 | 9,3600 | -0,53% | 9,5400 | 9,7700 | 9,3000 | 412.070 | ,00 |
| 26/5/2000 | 9,4100 | -0,74% | 9,4800 | 9,6100 | 9,3000 | 398.100 | ,00 |
| 25/5/2000 | 9,4800 | 1,94% | 9,3900 | 9,6600 | 9,3600 | 326.965 | ,00 |
| 24/5/2000 | 9,3000 | -2,62% | 9,6400 | 9,8200 | 9,2400 | 726.970 | ,00 |
| 23/5/2000 | 9,5500 | 1,38% | 9,3900 | 9,8900 | 9,2700 | 839.622 | ,00 |
| 22/5/2000 | 9,4200 | -5,71% | 9,9800 | 10,1200 | 9,3300 | 664.470 | ,00 |
| 19/5/2000 | 9,9900 | -1,09% | 10,2400 | 10,4500 | 9,8900 | 1.525.900 | ,00 |
| 18/5/2000 | 10,1000 | 4,55% | 9,6000 | 10,3000 | 9,5400 | 1.576.390 | ,00 |
| 17/5/2000 | 9,6600 | -2,42% | 9,9000 | 10,1700 | 9,6000 | 984.202 | ,00 |
| 16/5/2000 | 9,9000 | -2,17% | 10,4200 | 10,7100 | 9,7000 | 2.458.120 | ,00 |
| 15/5/2000 | 10,1200 | 9,88% | 9,2100 | 10,1200 | 9,2100 | 2.411.979 | ,00 |
| 12/5/2000 | 9,2100 | 0,77% | 9,2400 | 9,4600 | 9,1700 | 1.067.880 | ,00 |
| 11/5/2000 | 9,1400 | -0,65% | 8,9500 | 9,4800 | 8,9200 | 1.074.630 | ,00 |
| 10/5/2000 | 9,2000 | 5,75% | 8,5700 | 9,2400 | 8,5700 | 1.290.405 | ,00 |
| 09/5/2000 | 8,7000 | -1,36% | 8,8200 | 8,9800 | 8,6300 | 611.116 | ,00 |
| 08/5/2000 | 8,8200 | 0,00% | 8,8600 | 9,2100 | 8,7500 | 1.054.156 | ,00 |
| 05/5/2000 | 8,8200 | 4,88% | 8,4800 | 8,9100 | 8,4400 | 813.640 | ,00 |
| 04/5/2000 | 8,4100 | -1,52% | 8,3600 | 8,6600 | 8,2800 | 387.754 | ,00 |
| 03/5/2000 | 8,5400 | -3,17% | 8,9100 | 8,9800 | 8,4100 | 743.252 | ,00 |
| 02/5/2000 | 8,8200 | 1,85% | 9,0100 | 9,0100 | 8,7600 | 560.175 | ,00 |
| 27/4/2000 | 8,6600 | 6,78% | 8,2200 | 8,7200 | 8,0700 | 649.960 | ,00 |
| 26/4/2000 | 8,1100 | -0,25% | 8,1600 | 8,4500 | 7,8400 | 984.260 | ,00 |
| 25/4/2000 | 8,1300 | -6,12% | 8,3800 | 8,5100 | 8,0100 | 975.370 | ,00 |
| 24/4/2000 | 8,6600 | -5,97% | 9,3300 | 9,3800 | 8,5100 | 1.196.890 | ,00 |
| 21/4/2000 | 9,2100 | 5,14% | 8,8000 | 9,3500 | 8,8000 | 1.865.035 | ,00 |
| 20/4/2000 | 8,7600 | 4,16% | 8,5100 | 9,1900 | 8,4200 | 2.231.645 | ,00 |
| 19/4/2000 | 8,4100 | 10,08% | 8,0300 | 8,4100 | 7,6400 | 1.258.108 | ,00 |
| 18/4/2000 | 7,6400 | 0,00% | 8,1900 | 8,1900 | 7,4800 | 1.366.590 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|