| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,0300 €
-0,1200 (-1,68%)
- Άνοιγμα 7,1000
- Υψηλό 7,1500
- Χαμηλό 6,9900
- Όγκος 46.057
- Τζίρος 324.482 €
- Πράξεις 270
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/4/2000 | 7,5900 | -9,43% | 7,6300 | 8,0700 | 7,5400 | 1.257.245 | ,00 |
| 14/4/2000 | 8,3800 | -1,87% | 8,3800 | 8,6000 | 7,8400 | 1.604.955 | ,00 |
| 13/4/2000 | 8,5400 | -3,50% | 8,7000 | 9,0500 | 8,3600 | 681.045 | ,00 |
| 12/4/2000 | 8,8500 | 0,00% | 8,8600 | 9,2100 | 8,5700 | 852.350 | ,00 |
| 11/4/2000 | 8,8500 | -1,34% | 8,9700 | 9,0700 | 8,7700 | 548.062 | ,00 |
| 10/4/2000 | 8,9700 | -0,88% | 9,6600 | 9,6600 | 8,8000 | 716.630 | ,00 |
| 07/4/2000 | 9,0500 | 0,89% | 9,0800 | 9,3800 | 8,9500 | 1.100.478 | ,00 |
| 06/4/2000 | 8,9700 | -3,13% | 9,3800 | 9,3800 | 8,8000 | 1.631.980 | ,00 |
| 05/4/2000 | 9,2600 | -3,04% | 9,5700 | 9,9200 | 9,1300 | 1.279.940 | ,00 |
| 04/4/2000 | 9,5500 | -5,45% | 9,9800 | 10,0700 | 9,3000 | 1.753.610 | ,00 |
| 03/4/2000 | 10,1000 | -5,08% | 10,8100 | 10,9300 | 9,7100 | 1.056.495 | ,00 |
| 31/3/2000 | 10,6400 | 2,70% | 10,2700 | 11,0600 | 9,9500 | 1.964.940 | ,00 |
| 30/3/2000 | 10,3600 | 9,51% | 10,4000 | 10,4000 | 9,9200 | 2.881.000 | ,00 |
| 29/3/2000 | 9,4600 | 9,87% | 9,0200 | 9,4600 | 8,8300 | 594.040 | ,00 |
| 28/3/2000 | 8,6100 | -5,70% | 8,9500 | 8,9500 | 8,3900 | 1.424.822 | ,00 |
| 27/3/2000 | 9,1300 | -8,88% | 10,2000 | 10,2000 | 9,0200 | 1.141.590 | ,00 |
| 24/3/2000 | 10,0200 | -3,56% | 10,5600 | 10,6500 | 9,8900 | 1.331.701 | ,00 |
| 23/3/2000 | 10,3900 | -4,33% | 10,8600 | 11,0800 | 10,1000 | 1.235.690 | ,00 |
| 22/3/2000 | 10,8600 | 0,18% | 10,8900 | 11,3900 | 10,7100 | 1.450.140 | ,00 |
| 21/3/2000 | 10,8400 | -0,46% | 10,5900 | 11,3300 | 10,4600 | 1.929.640 | ,00 |
| 20/3/2000 | 10,8900 | -6,04% | 11,4500 | 11,5900 | 10,7100 | 2.481.320 | ,00 |
| 17/3/2000 | 11,5900 | -3,17% | 12,4600 | 12,5900 | 11,3900 | 3.012.075 | ,00 |
| 16/3/2000 | 11,9700 | 7,07% | 11,3300 | 12,1600 | 10,7400 | 4.258.145 | ,00 |
| 15/3/2000 | 11,1800 | -9,11% | 11,0800 | 11,5900 | 11,0800 | 3.655.695 | ,00 |
| 14/3/2000 | 12,3000 | -9,96% | 12,6500 | 13,1800 | 12,3000 | 673.180 | ,00 |
| 10/3/2000 | 13,6600 | -7,20% | 15,2500 | 15,5500 | 13,2500 | 3.860.466 | ,00 |
| 09/3/2000 | 14,7200 | 5,29% | 14,6600 | 15,3600 | 14,3500 | 3.163.815 | ,00 |
| 08/3/2000 | 13,9800 | 4,56% | 13,2100 | 14,0900 | 13,0600 | 3.431.595 | ,00 |
| 07/3/2000 | 13,3700 | 5,86% | 13,1900 | 13,7900 | 12,9100 | 3.489.865 | ,00 |
| 06/3/2000 | 12,6300 | 9,92% | 11,7400 | 12,6300 | 11,7400 | 2.453.125 | ,00 |
| 03/3/2000 | 11,4900 | 0,88% | 11,5000 | 11,8900 | 11,0500 | 2.623.670 | ,00 |
| 02/3/2000 | 11,3900 | 7,25% | 11,0900 | 11,6700 | 10,9200 | 3.435.450 | ,00 |
| 01/3/2000 | 10,6200 | 9,71% | 10,0400 | 10,6500 | 9,9000 | 2.946.230 | ,00 |
| 29/2/2000 | 9,6800 | 2,87% | 9,6600 | 9,8300 | 9,3900 | 1.427.095 | ,00 |
| 28/2/2000 | 9,4100 | -2,08% | 9,5400 | 9,8300 | 9,2700 | 1.303.380 | ,00 |
| 25/2/2000 | 9,6100 | 2,02% | 9,6600 | 10,1700 | 9,5400 | 2.321.609 | ,00 |
| 24/2/2000 | 9,4200 | 9,92% | 8,7900 | 9,4200 | 8,7200 | 1.459.880 | ,00 |
| 23/2/2000 | 8,5700 | 0,35% | 8,2500 | 8,8300 | 8,2500 | 636.000 | ,00 |
| 22/2/2000 | 8,5400 | -3,50% | 8,6600 | 9,0500 | 8,4400 | 855.775 | ,00 |
| 21/2/2000 | 8,8500 | -3,91% | 9,3800 | 9,3800 | 8,6900 | 682.760 | ,00 |
| 18/2/2000 | 9,2100 | 1,21% | 9,3800 | 9,4600 | 9,1600 | 705.993 | ,00 |
| 17/2/2000 | 9,1000 | -2,78% | 9,3900 | 9,5400 | 9,0400 | 977.555 | ,00 |
| 16/2/2000 | 9,3600 | 1,30% | 9,3300 | 9,6000 | 9,1900 | 1.701.625 | ,00 |
| 15/2/2000 | 9,2400 | 0,54% | 9,3600 | 9,6100 | 9,0800 | 1.565.820 | ,00 |
| 14/2/2000 | 9,1900 | -0,76% | 9,3900 | 9,6300 | 8,9800 | 1.683.610 | ,00 |
| 11/2/2000 | 9,2600 | -1,07% | 9,3900 | 9,6600 | 8,9800 | 2.097.225 | ,00 |
| 10/2/2000 | 9,3600 | -5,26% | 9,6800 | 10,5100 | 9,2400 | 4.884.295 | ,00 |
| 09/2/2000 | 9,8800 | 9,29% | 9,6300 | 9,9300 | 9,3600 | 3.544.877 | ,00 |
| 08/2/2000 | 9,0400 | 9,98% | 8,5100 | 9,0400 | 8,3100 | 4.933.053 | ,00 |
| 07/2/2000 | 8,2200 | 9,60% | 7,7500 | 8,2500 | 7,5600 | 3.440.127 | ,00 |
| 04/2/2000 | 7,5000 | -0,13% | 7,6000 | 7,8500 | 7,2600 | 12.056.215 | ,00 |
| 03/2/2000 | 7,5100 | 1,35% | 7,4800 | 7,7300 | 7,3700 | 1.576.525 | ,00 |
| 02/2/2000 | 7,4100 | 6,47% | 7,0300 | 7,4700 | 6,8700 | 1.983.448 | ,00 |
| 01/2/2000 | 6,9600 | -1,97% | 7,1000 | 7,4000 | 6,8400 | 1.625.440 | ,00 |
| 31/1/2000 | 7,1000 | -7,43% | 7,6000 | 7,6000 | 6,9300 | 1.710.505 | ,00 |
| 28/1/2000 | 7,6700 | 0,00% | 8,6000 | 8,7300 | 7,6300 | 7.577.937 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|