Συνεχης ενημερωση

    ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε-ΧΑΛΥΒΟΥΡΓΙΚΑ ΠΡΟΙΟΝΤΑ (ΕΛΣΤΡ)

    2,5000

    0,0000 (0,00%)

    • Άνοιγμα 2,5000
    • Υψηλό 2,5000
    • Χαμηλό 2,4800
    • Όγκος 2.516
    • Τζίρος 6.286 €
    • Πράξεις 10
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    04/12/1992 1,2200 8,93% 1,1200 1,2200 1,1200 1.260 ,00
    03/12/1992 1,1200 3,70% 1,0800 1,1400 1,0800 900 ,00
    02/12/1992 1,0800 -1,82% 1,1000 1,1000 1,0800 360 ,00
    01/12/1992 1,1000 0,00% 1,1000 1,1200 1,1000 540 ,00
    30/11/1992 1,1000 0,00% 1,1000 1,1000 1,1000 15 ,00
    27/11/1992 1,1000 -1,79% 1,1200 1,1200 1,1000 504 ,00
    26/11/1992 1,1200 0,00% 1,1200 1,1200 1,1200 15 ,00
    25/11/1992 1,1200 1,82% 1,1000 1,1200 1,1000 342 ,00
    24/11/1992 1,1000 0,00% 1,1000 1,1400 1,1000 216 ,00
    23/11/1992 1,1000 0,00% 1,1000 1,1000 1,1000 15 ,00
    20/11/1992 1,1000 0,00% 1,1000 1,1200 1,1000 90 ,00
    19/11/1992 1,1000 0,00% 1,1000 1,1000 1,1000 36 ,00
    18/11/1992 1,1000 -3,51% 1,1400 1,1400 1,1000 15 ,00
    17/11/1992 1,1400 0,00% 1,1400 1,1400 1,1400 180 ,00
    16/11/1992 1,1400 0,00% 1,1400 1,1800 1,1400 1.116 ,00
    13/11/1992 1,1400 -1,72% 1,1600 1,1600 1,1400 720 ,00
    12/11/1992 1,1600 0,00% 1,1600 1,1600 1,1600 15 ,00
    11/11/1992 1,1600 0,00% 1,1600 1,1600 1,1600 15 ,00
    10/11/1992 1,1600 1,75% 1,1400 1,1600 1,1400 684 ,00
    09/11/1992 1,1400 0,00% 1,1400 1,1400 1,1400 2.790 ,00
    06/11/1992 1,1400 0,00% 1,1400 1,1400 1,1400 15 ,00
    05/11/1992 1,1400 -1,72% 1,1600 1,1600 1,1400 4.158 ,00
    04/11/1992 1,1600 0,00% 1,1600 1,1600 1,1600 54 ,00
    03/11/1992 1,1600 0,00% 1,1600 1,1600 1,1600 270 ,00
    02/11/1992 1,1600 0,00% 1,1600 1,1600 1,1600 15 ,00
    30/10/1992 1,1600 0,00% 1,1600 1,1600 1,1600 15 ,00
    29/10/1992 1,1600 0,00% 1,1600 1,1600 1,1600 15 ,00
    27/10/1992 1,1600 -1,69% 1,1800 1,1800 1,1600 54 ,00
    26/10/1992 1,1800 3,51% 1,1400 1,1800 1,1400 342 ,00
    23/10/1992 1,1400 0,00% 1,1400 1,1400 1,1400 720 ,00
    22/10/1992 1,1400 -1,72% 1,1600 1,1600 1,1400 360 ,00
    21/10/1992 1,1600 0,00% 1,1600 1,1600 1,1400 36 ,00
    20/10/1992 1,1600 -4,92% 1,2200 1,2200 1,1400 1.152 ,00
    19/10/1992 1,2200 0,00% 1,2200 1,2200 1,1800 15 ,00
    16/10/1992 1,2200 0,00% 1,2200 1,2200 1,2200 15 ,00
    15/10/1992 1,2200 0,00% 1,2200 1,2200 1,2200 72 ,00
    14/10/1992 1,2200 1,67% 1,2000 1,2600 1,2000 1.980 ,00
    13/10/1992 1,2000 1,69% 1,1800 1,2000 1,1800 972 ,00
    12/10/1992 1,1800 0,00% 1,1800 1,1800 1,1800 558 ,00
    09/10/1992 1,1800 0,00% 1,1800 1,1800 1,1800 738 ,00
    08/10/1992 1,1800 0,00% 1,1800 1,1800 1,1600 15 ,00
    07/10/1992 1,1800 0,00% 1,1800 1,1800 1,1600 540 ,00
    06/10/1992 1,1800 0,00% 1,1800 1,1800 1,1600 2.700 ,00
    05/10/1992 1,1800 0,00% 1,1800 1,1800 1,1800 15 ,00
    02/10/1992 1,1800 0,00% 1,1800 1,1800 1,1800 540 ,00
    01/10/1992 1,1800 0,00% 1,1800 1,1800 1,1800 15 ,00
    30/9/1992 1,1800 -3,28% 1,2200 1,2200 1,1800 756 ,00
    29/9/1992 1,2200 1,67% 1,2000 1,2200 1,2000 3.960 ,00
    28/9/1992 1,2000 1,69% 1,1800 1,2000 1,1800 15 ,00
    25/9/1992 1,1800 3,51% 1,1400 1,1800 1,1400 8.316 ,00
    24/9/1992 1,1400 0,00% 1,1400 1,1400 1,1400 990 ,00
    23/9/1992 1,1400 -1,72% 1,1600 1,1600 1,1400 627.120 ,00
    22/9/1992 1,1600 0,00% 1,1600 1,1600 1,1400 11.826 ,00
    21/9/1992 1,1600 0,00% 1,1600 1,1600 1,1600 3.240 ,00
    18/9/1992 1,1600 0,00% 1,1600 1,1800 1,1400 2.160 ,00
    17/9/1992 1,1600 -1,69% 1,1800 1,1800 1,1600 1.170 ,00
    16/9/1992 1,1800 0,00% 1,1800 1,1800 1,1800 15 ,00
    15/9/1992 1,1800 0,00% 1,1800 1,1800 1,1800 15 ,00
    14/9/1992 1,1800 0,00% 1,1800 1,1800 1,1800 540 ,00
    11/9/1992 1,1800 0,00% 1,1800 1,1800 1,1800 3.600 ,00
    10/9/1992 1,1800 0,00% 1,1800 1,1800 1,1800 396 ,00
    09/9/1992 1,1800 1,72% 1,1600 1,1800 1,1600 180 ,00
    08/9/1992 1,1600 -1,69% 1,1800 1,1800 1,1400 36 ,00
    07/9/1992 1,1800 0,00% 1,1800 1,1800 1,1800 180 ,00
    04/9/1992 1,1800 0,00% 1,1800 1,1800 1,1800 180 ,00
    03/9/1992 1,1800 0,00% 1,1800 1,1800 1,1800 900 ,00
    02/9/1992 1,1800 0,00% 1,1800 1,1800 1,1800 15 ,00
    01/9/1992 1,1800 0,00% 1,1800 1,1800 1,1800 15 ,00
    31/8/1992 1,1800 0,00% 1,1800 1,1800 1,1800 15 ,00
    28/8/1992 1,1800 0,00% 1,1800 1,1800 1,1800 666 ,00
    27/8/1992 1,1800 1,72% 1,1600 1,1800 1,1600 180 ,00
    26/8/1992 1,1600 0,00% 1,1600 1,1600 1,1600 15 ,00
    25/8/1992 1,1600 3,57% 1,1200 1,1600 1,1200 432 ,00
    24/8/1992 1,1200 -8,20% 1,2200 1,2200 1,1200 2.700 ,00
    21/8/1992 1,2200 0,00% 1,2200 1,2200 1,2200 15 ,00
    20/8/1992 1,2200 0,00% 1,2200 1,2200 1,2200 15 ,00
    19/8/1992 1,2200 0,00% 1,2200 1,2200 1,1800 1.692 ,00
    18/8/1992 1,2200 -3,17% 1,2600 1,2600 1,2200 648 ,00
    17/8/1992 1,2600 -1,56% 1,2800 1,2800 1,2600 252 ,00
    14/8/1992 1,2800 1,59% 1,2600 1,2800 1,2600 180 ,00
    13/8/1992 1,2600 0,00% 1,2600 1,2600 1,2600 2.484 ,00
    12/8/1992 1,2600 0,00% 1,2600 1,2600 1,2600 2.106 ,00
    11/8/1992 1,2600 0,00% 1,2600 1,2600 1,2600 306 ,00
    10/8/1992 1,2600 -1,56% 1,2800 1,2800 1,2600 3.006 ,00
    07/8/1992 1,2800 1,59% 1,2600 1,3000 1,2600 2.664 ,00
    06/8/1992 1,2600 1,61% 1,2400 1,2600 1,2400 15 ,00
    05/8/1992 1,2400 -3,13% 1,2800 1,2800 1,2400 486 ,00
    04/8/1992 1,2800 0,00% 1,2800 1,2800 1,2800 900 ,00
    03/8/1992 1,2800 3,23% 1,2400 1,2800 1,2400 864 ,00
    31/7/1992 1,2400 -1,59% 1,2600 1,2600 1,2400 396 ,00
    30/7/1992 1,2600 0,00% 1,2600 1,2600 1,2600 15 ,00
    29/7/1992 1,2600 5,00% 1,2000 1,2600 1,2000 2.484 ,00
    28/7/1992 1,2000 1,69% 1,1800 1,2000 1,1800 15 ,00
    27/7/1992 1,1800 0,00% 1,1800 1,1800 1,1800 756 ,00
    24/7/1992 1,1800 -4,84% 1,2400 1,2400 1,1400 5.328 ,00
    23/7/1992 1,2400 0,00% 1,2400 1,2400 1,2400 900 ,00
    22/7/1992 1,2400 0,00% 1,2400 1,2400 1,2400 15 ,00
    21/7/1992 1,2400 0,00% 1,2400 1,2400 1,2400 15 ,00
    20/7/1992 1,2400 0,00% 1,2400 1,2400 1,2400 846 ,00
    17/7/1992 1,2400 0,00% 1,2400 1,2400 1,2400 144 ,00
    16/7/1992 1,2400 0,00% 1,2400 1,2400 1,2400 108 ,00
    15/7/1992 1,2400 0,00% 1,2400 1,2400 1,2400 15 ,00
    14/7/1992 1,2400 1,64% 1,2200 1,2400 1,2200 216 ,00
    13/7/1992 1,2200 1,67% 1,2000 1,2200 1,2000 990 ,00
    10/7/1992 1,2000 -3,23% 1,2400 1,2400 1,1800 2.160 ,00
    09/7/1992 1,2400 0,00% 1,2400 1,2400 1,2400 15 ,00
    08/7/1992 1,2400 1,64% 1,2200 1,2400 1,2200 306 ,00
    07/7/1992 1,2200 -4,69% 1,2800 1,2800 1,2200 4.068 ,00
    06/7/1992 1,2800 0,00% 1,2800 1,2800 1,2800 14.310 ,00
    03/7/1992 1,2800 0,00% 1,2800 1,2800 1,2800 360 ,00
    02/7/1992 1,2800 -1,54% 1,3000 1,3000 1,2800 2.628 ,00
    01/7/1992 1,3000 -2,99% 1,3400 1,3400 1,3000 72 ,00
    30/6/1992 1,3400 0,00% 1,3400 1,3600 1,3400 4.338 ,00
    29/6/1992 1,3400 3,08% 1,3000 1,3600 1,3000 9.738 ,00
    26/6/1992 1,3000 0,00% 1,3000 1,3000 1,3000 576 ,00
    25/6/1992 1,3000 0,00% 1,3000 1,3000 1,3000 2.520 ,00
    24/6/1992 1,3000 0,00% 1,3000 1,3000 1,3000 450 ,00
    23/6/1992 1,3000 0,00% 1,3000 1,3000 1,3000 1.044 ,00
    22/6/1992 1,3000 -5,80% 1,3800 1,3800 1,3000 1.044 ,00
    19/6/1992 1,3800 0,00% 1,3800 1,3800 1,3800 900 ,00
    18/6/1992 1,3800 0,00% 1,3800 1,3800 1,3800 15 ,00
    17/6/1992 1,3800 0,00% 1,3800 1,3800 1,3800 90 ,00
    16/6/1992 1,3800 0,00% 1,3800 1,3800 1,3800 36 ,00
    12/6/1992 1,3800 0,00% 1,3800 1,3800 1,3800 270 ,00
    11/6/1992 1,3800 0,00% 1,3800 1,3800 1,3800 15 ,00
    10/6/1992 1,3800 0,00% 1,3800 1,3800 1,3800 15 ,00
    09/6/1992 1,3800 -1,43% 1,4000 1,4000 1,3800 15 ,00
    08/6/1992 1,4000 2,94% 1,3600 1,4000 1,3600 396 ,00
    05/6/1992 1,3600 3,03% 1,3200 1,3600 1,3200 342 ,00
    04/6/1992 1,3200 1,54% 1,3000 1,3200 1,3000 954 ,00
    03/6/1992 1,3000 0,00% 1,3000 1,3000 1,3000 1.260 ,00
    02/6/1992 1,3000 1,56% 1,2800 1,3000 1,2800 2.646 ,00
    01/6/1992 1,2800 0,00% 1,2800 1,2800 1,2800 1.080 ,00
    29/5/1992 1,2800 0,00% 1,2800 1,2800 1,2800 414 ,00
    28/5/1992 1,2800 0,00% 1,2800 1,2800 1,2800 15 ,00
    27/5/1992 1,2800 0,00% 1,2800 1,2800 1,2200 1.530 ,00
    26/5/1992 1,2800 -5,88% 1,3600 1,3600 1,2800 1.656 ,00
    25/5/1992 1,3600 -1,45% 1,3800 1,3800 1,3600 15 ,00
    22/5/1992 1,3800 -2,82% 1,4200 1,4200 1,3800 684 ,00
    21/5/1992 1,4200 -1,39% 1,4400 1,4400 1,4200 342 ,00
    20/5/1992 1,4400 0,00% 1,4400 1,4400 1,4400 15 ,00
    19/5/1992 1,4400 0,00% 1,4400 1,4400 1,4400 15 ,00
    18/5/1992 1,4400 0,00% 1,4400 1,4400 1,4400 15 ,00
    15/5/1992 1,4400 0,00% 1,4400 1,4400 1,4400 15 ,00
    14/5/1992 1,4400 -1,37% 1,4600 1,4600 1,4000 1.296 ,00
    13/5/1992 1,4600 0,00% 1,4600 1,4600 1,4600 15 ,00
    12/5/1992 1,4600 -5,19% 1,5400 1,5400 1,4600 2.610 ,00
    11/5/1992 1,5400 0,00% 1,5400 1,5400 1,5400 144 ,00
    08/5/1992 1,5400 0,00% 1,5400 1,5400 1,5400 15 ,00
    07/5/1992 1,5400 0,00% 1,5400 1,5400 1,5400 180 ,00
    06/5/1992 1,5400 0,00% 1,5400 1,5400 1,5400 702 ,00
    05/5/1992 1,5400 1,32% 1,5200 1,5400 1,5200 180 ,00
    04/5/1992 1,5200 0,00% 1,5200 1,5200 1,5200 378 ,00
    30/4/1992 1,5200 0,00% 1,5200 1,5200 1,5200 15 ,00
    29/4/1992 1,5200 0,00% 1,5200 1,5200 1,5000 612 ,00
    28/4/1992 1,5200 4,11% 1,4600 1,5200 1,4600 18 ,00
    23/4/1992 1,4600 -1,35% 1,4800 1,4800 1,4600 162 ,00
    22/4/1992 1,4800 1,37% 1,4600 1,4800 1,4600 15 ,00
    21/4/1992 1,4600 -2,67% 1,5000 1,5000 1,4600 1.620 ,00
    20/4/1992 1,5000 2,74% 1,4600 1,5000 1,4600 15 ,00
    17/4/1992 1,4600 0,00% 1,4600 1,4600 1,4600 576 ,00
    16/4/1992 1,4600 0,00% 1,4600 1,4600 1,4600 180 ,00
    15/4/1992 1,4600 -2,67% 1,5000 1,5000 1,4600 594 ,00
    14/4/1992 1,5000 0,00% 1,5000 1,5000 1,5000 15 ,00
    13/4/1992 1,5000 0,00% 1,5000 1,5000 1,4800 1.008 ,00
    10/4/1992 1,5000 2,74% 1,4600 1,5000 1,4600 1.098 ,00
    09/4/1992 1,4600 -2,67% 1,5000 1,5000 1,4600 234 ,00
    08/4/1992 1,5000 0,00% 1,5000 1,5000 1,5000 15 ,00
    07/4/1992 1,5000 0,00% 1,5000 1,5000 1,5000 432 ,00
    06/4/1992 1,5000 0,00% 1,5000 1,5000 1,5000 15 ,00
    03/4/1992 1,5000 0,00% 1,5000 1,5000 1,5000 3.312 ,00
    02/4/1992 1,5000 0,00% 1,5000 1,5000 1,5000 1.242 ,00
    01/4/1992 1,5000 -2,60% 1,5400 1,5400 1,5000 1.350 ,00
    31/3/1992 1,5400 -1,28% 1,5600 1,5600 1,5400 180 ,00
    30/3/1992 1,5600 -1,27% 1,5800 1,5800 1,5600 15 ,00
    27/3/1992 1,5800 0,00% 1,5800 1,5800 1,5800 15 ,00
    26/3/1992 1,5800 -2,47% 1,6200 1,6200 1,5800 180 ,00
    24/3/1992 1,6200 0,00% 1,6200 1,6200 1,6200 15 ,00
    23/3/1992 1,6200 3,85% 1,5600 1,6200 1,5600 1.206 ,00
    20/3/1992 1,5600 4,00% 1,5000 1,5600 1,5000 540 ,00
    19/3/1992 1,5000 0,00% 1,5000 1,5000 1,5000 378 ,00
    18/3/1992 1,5000 0,00% 1,5000 1,5000 1,5000 15 ,00
    17/3/1992 1,5000 -2,60% 1,5400 1,5400 1,5000 324 ,00
    16/3/1992 1,5400 -4,94% 1,6200 1,6200 1,5400 396 ,00
    13/3/1992 1,6200 0,00% 1,6200 1,6200 1,6200 15 ,00
    12/3/1992 1,6200 0,00% 1,6200 1,6200 1,6200 15 ,00
    11/3/1992 1,6200 0,00% 1,6200 1,6200 1,6200 15 ,00
    10/3/1992 1,6200 0,00% 1,6200 1,6200 1,6200 15 ,00
    06/3/1992 1,6200 0,00% 1,6200 1,6200 1,6200 90 ,00
    05/3/1992 1,6200 0,00% 1,6200 1,6200 1,6200 720 ,00
    04/3/1992 1,6200 0,00% 1,6200 1,6200 1,6200 3.564 ,00
    03/3/1992 1,6200 1,25% 1,6000 1,6200 1,6000 648 ,00
    02/3/1992 1,6000 -1,23% 1,6200 1,6200 1,5400 612 ,00
    28/2/1992 1,6200 1,25% 1,6000 1,6200 1,6000 15 ,00
    27/2/1992 1,6000 -1,23% 1,6200 1,6200 1,5400 216 ,00
    26/2/1992 1,6200 3,85% 1,5600 1,6200 1,4600 2.772 ,00
    25/2/1992 1,5600 -3,70% 1,6200 1,6200 1,5600 1.152 ,00
    24/2/1992 1,6200 0,00% 1,6200 1,6200 1,6200 1.080 ,00
    21/2/1992 1,6200 1,25% 1,6000 1,6200 1,6000 1.260 ,00
    20/2/1992 1,6000 -1,23% 1,6200 1,6200 1,6000 954 ,00
    19/2/1992 1,6200 0,00% 1,6200 1,6200 1,6200 1.710 ,00
    18/2/1992 1,6200 0,00% 1,6200 1,6200 1,6200 4.230 ,00
    17/2/1992 1,6200 -7,95% 1,7600 1,7600 1,6200 3.186 ,00
    14/2/1992 1,7600 -2,22% 1,8000 1,8000 1,7600 594 ,00
    13/2/1992 1,8000 4,65% 1,7200 1,8000 1,7200 3.978 ,00
    12/2/1992 1,7200 -4,44% 1,8000 1,8000 1,7200 792 ,00
    11/2/1992 1,8000 0,00% 1,8000 1,8000 1,8000 666 ,00
    10/2/1992 1,8000 0,00% 1,8000 1,8000 1,8000 15 ,00
    07/2/1992 1,8000 -8,16% 1,9600 1,9600 1,8000 2.232 ,00
    06/2/1992 1,9600 -7,55% 2,1200 2,1200 1,9600 2.628 ,00
    05/2/1992 2,1200 6,00% 2,0000 2,1200 2,0000 6.480 ,00
    04/2/1992 2,0000 16,28% 1,7200 2,0000 1,7200 8.010 ,00
    03/2/1992 1,7200 7,50% 1,6000 1,7200 1,6000 8.226 ,00
    31/1/1992 1,6000 3,90% 1,5400 1,6000 1,5400 14.112 ,00
    30/1/1992 1,5400 2,67% 1,5000 1,5400 1,4600 12.582 ,00
    29/1/1992 1,5000 -3,85% 1,5600 1,5600 1,5000 108 ,00
    28/1/1992 1,5600 0,00% 1,5600 1,5600 1,5600 1.548 ,00
    27/1/1992 1,5600 1,30% 1,5400 1,5600 1,5400 3.258 ,00
    24/1/1992 1,5400 0,00% 1,5400 1,5400 1,5400 15 ,00
    23/1/1992 1,5400 0,00% 1,5400 1,5400 1,5400 3.402 ,00
    22/1/1992 1,5400 0,00% 1,5400 1,5400 1,5400 450 ,00
    21/1/1992 1,5400 0,00% 1,5400 1,5400 1,5400 3.780 ,00
    20/1/1992 1,5400 0,00% 1,5400 1,5400 1,5400 360 ,00
    17/1/1992 1,5400 0,00% 1,5400 1,5400 1,5400 15 ,00
    16/1/1992 1,5400 0,00% 1,5400 1,5400 1,5400 15 ,00
    15/1/1992 1,5400 0,00% 1,5400 1,5400 1,5400 15 ,00
    14/1/1992 1,5400 0,00% 1,5400 1,5400 1,5400 15 ,00
    13/1/1992 1,5400 0,00% 1,5400 1,5400 1,5400 360 ,00
    10/1/1992 1,5400 0,00% 1,5400 1,5400 1,5400 15 ,00
    09/1/1992 1,5400 1,32% 1,5200 1,5400 1,5200 558 ,00
    08/1/1992 1,5200 1,33% 1,5000 1,5200 1,5000 1.350 ,00
    07/1/1992 1,5000 2,74% 1,4600 1,5000 1,4600 15 ,00
    03/1/1992 1,4600 0,00% 1,4600 1,4600 1,4600 15 ,00
    02/1/1992 1,4600 1,39% 1,4400 1,4600 1,4400 2.700 ,00
    31/12/1991 1,4400 -4,00% 1,5000 1,5000 1,4400 594 ,00
    30/12/1991 1,5000 0,00% 1,5000 1,5000 1,5000 15 ,00
    24/12/1991 1,5000 0,00% 1,5000 1,5000 1,5000 15 ,00
    23/12/1991 1,5000 -2,60% 1,5400 1,5400 1,5000 15 ,00
    20/12/1991 1,5400 0,00% 1,5400 1,5400 1,5400 15 ,00
    19/12/1991 1,5400 0,00% 1,5400 1,5400 1,5400 90 ,00
    18/12/1991 1,5400 0,00% 1,5400 1,5400 1,5400 15 ,00
    17/12/1991 1,5400 0,00% 1,5400 1,5600 1,5400 738 ,00
    16/12/1991 1,5400 0,00% 1,5400 1,5400 1,5400 15 ,00
    13/12/1991 1,5400 5,48% 1,4600 1,5400 1,4600 15 ,00
    12/12/1991 1,4600 -1,35% 1,4800 1,4800 1,4600 396 ,00
    11/12/1991 1,4800 0,00% 1,4800 1,4800 1,4800 72 ,00
    10/12/1991 1,4800 -5,13% 1,5600 1,5600 1,4800 1.188 ,00
    09/12/1991 1,5600 -2,50% 1,6000 1,6000 1,5600 540 ,00
    06/12/1991 1,6000 -1,23% 1,6200 1,6200 1,6000 15 ,00
    05/12/1991 1,6200 -2,41% 1,6600 1,6600 1,6200 15 ,00
    04/12/1991 1,6600 0,00% 1,6600 1,6600 1,6600 15 ,00
    03/12/1991 1,6600 0,00% 1,6600 1,6600 1,6600 15 ,00
    02/12/1991 1,6600 0,00% 1,6600 1,6600 1,6600 15 ,00
    29/11/1991 1,6600 0,00% 1,6600 1,6600 1,6600 15 ,00
    28/11/1991 1,6600 -3,49% 1,7200 1,7200 1,6600 180 ,00
    27/11/1991 1,7200 2,38% 1,6800 1,7200 1,6800 15 ,00
    26/11/1991 1,6800 0,00% 1,6800 1,6800 1,6800 15 ,00
    25/11/1991 1,6800 3,70% 1,6200 1,6800 1,6200 270 ,00
    22/11/1991 1,6200 1,25% 1,6000 1,6200 1,6000 36 ,00
    21/11/1991 1,6000 -1,23% 1,6200 1,6200 1,5800 306 ,00
    20/11/1991 1,6200 0,00% 1,6200 1,6200 1,6200 15 ,00
    19/11/1991 1,6200 0,00% 1,6200 1,6200 1,6200 2.070 ,00
    18/11/1991 1,6200 0,00% 1,6200 1,6200 1,6200 15 ,00
    15/11/1991 1,6200 0,00% 1,6200 1,6200 1,6200 1.116 ,00
    14/11/1991 1,6200 0,00% 1,6200 1,6200 1,6200 252 ,00
    13/11/1991 1,6200 -1,22% 1,6400 1,6400 1,6200 612 ,00
    12/11/1991 1,6400 0,00% 1,6400 1,6400 1,6400 540 ,00
    11/11/1991 1,6400 0,00% 1,6400 1,6400 1,6400 288 ,00
    08/11/1991 1,6400 0,00% 1,6400 1,6400 1,6400 450 ,00
    07/11/1991 1,6400 0,00% 1,6400 1,6400 1,6200 126 ,00
    06/11/1991 1,6400 1,23% 1,6200 1,6400 1,6200 144 ,00
    05/11/1991 1,6200 0,00% 1,6200 1,6200 1,6200 15 ,00
    04/11/1991 1,6200 0,00% 1,6200 1,6200 1,6200 144 ,00
    01/11/1991 1,6200 0,00% 1,6200 1,6200 1,6200 3.870 ,00
    31/10/1991 1,6200 -2,41% 1,6600 1,6600 1,6200 2.880 ,00
    30/10/1991 1,6600 -3,49% 1,7200 1,7200 1,6600 15 ,00
    29/10/1991 1,7200 6,17% 1,6200 1,7200 1,6200 918 ,00
    25/10/1991 1,6200 0,00% 1,6200 1,6200 1,6200 108 ,00
    24/10/1991 1,6200 0,00% 1,6200 1,6200 1,6200 15 ,00
    23/10/1991 1,6200 -2,41% 1,6600 1,6600 1,6200 540 ,00
    22/10/1991 1,6600 0,00% 1,6600 1,6600 1,6600 180 ,00
    21/10/1991 1,6600 0,00% 1,6600 1,6600 1,6600 972 ,00
    18/10/1991 1,6600 -1,19% 1,6800 1,6800 1,6200 540 ,00
    17/10/1991 1,6800 0,00% 1,6800 1,6800 1,6800 15 ,00
    16/10/1991 1,6800 0,00% 1,6800 1,6800 1,6800 15 ,00
    15/10/1991 1,6800 0,00% 1,6800 1,6800 1,6800 15 ,00
    14/10/1991 1,6800 0,00% 1,6800 1,6800 1,6800 15 ,00
    11/10/1991 1,6800 -4,55% 1,7600 1,7600 1,6800 180 ,00
    10/10/1991 1,7600 1,15% 1,7400 1,7600 1,7400 1.098 ,00
    09/10/1991 1,7400 4,82% 1,6600 1,7400 1,6600 36 ,00
    07/10/1991 1,6600 0,00% 1,6600 1,6600 1,6600 2.898 ,00
    04/10/1991 1,6600 3,75% 1,6000 1,6600 1,6000 15 ,00
    03/10/1991 1,6000 -6,98% 1,7200 1,7200 1,6000 1.098 ,00
    02/10/1991 1,7200 0,00% 1,7200 1,7200 1,7200 15 ,00
    01/10/1991 1,7200 0,00% 1,7200 1,7200 1,7200 15 ,00
    30/9/1991 1,7200 0,00% 1,7200 1,7200 1,7200 15 ,00
    27/9/1991 1,7200 0,00% 1,7200 1,7200 1,7200 15 ,00
    26/9/1991 1,7200 -8,51% 1,8800 1,8800 1,7200 1.962 ,00
    25/9/1991 1,8800 0,00% 1,8800 1,8800 1,8800 1.008 ,00
    24/9/1991 1,8800 0,00% 1,8000 1,8800 1,8000 4.518 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 0,0988 30,00 % 0,0228 37.366.713
    ΛΑΝΑΚ 1,1100 17,58 % 0,1660 4.759
    ΣΑΤΟΚ 0,0300 15,38 % 0,0040 9.293
    ΑΤΤΙΚΑ 2,1600 9,37 % 0,1850 320.718
    ΑΝΕΚ 0,1910 7,30 % 0,0130 627.237
    ΠΑΙΡ 1,0450 6,63 % 0,0650 5.682
    ΒΑΡΝΗ 0,1900 5,56 % 0,0100 4.547
    ΑΑΑΚ 9,9000 4,21 % 0,4000 288
    ΙΝΤΚΑ 1,9900 3,43 % 0,0660 412.190
    ΟΛΥΜΠ 2,1400 3,38 % 0,0700 41.306
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΚΡΙΤ 0,5250 -10,26 % -0,0600 625
    ΒΙΣ 0,1680 -9,68 % -0,0180 170.683
    ΜΙΝ 0,4620 -7,60 % -0,0380 3.200
    ΕΛΒΕ 4,8400 -6,02 % -0,3100 110
    ΜΕΝΤΙ 3,6100 -3,48 % -0,1300 3.405
    ΝΤΟΠΛΕΡ 0,7250 -3,33 % -0,0250 7.620
    ΑΤΤ 0,1760 -3,30 % -0,0060 4.680.384
    ΚΟΥΕΣ 5,0500 -2,88 % -0,1500 61.005
    ΣΑΡ 7,6000 -2,69 % -0,2100 25.217
    ΑΛΜΥ 2,4000 -2,64 % -0,0650 27.836
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 1,9560 2,95 % 0,0560 13.924.314
    ΜΥΤΙΛ 23,9200 -0,33 % -0,0800 8.328.149
    ΕΥΡΩΒ 1,3355 1,17 % 0,0155 8.028.921
    ΑΛΦΑ 1,2500 -0,40 % -0,0050 6.707.812
    ΟΠΑΠ 14,2200 -1,66 % -0,2400 6.640.774
    ΜΟΗ 22,3000 -2,02 % -0,4600 6.360.675
    ΟΤΕ 14,5300 -0,14 % -0,0200 5.612.161
    ΕΤΕ 4,4390 1,35 % 0,0590 5.101.721
    ΜΠΕΛΑ 16,9000 0,54 % 0,0900 4.595.799
    ΜΙΓ 0,0988 30,00 % 0,0228 3.622.043
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0988 30,00 % 37.366.713 3,62εκ.
    ΠΕΙΡ 1,9560 2,95 % 7.212.261 13,92εκ.
    ΕΥΡΩΒ 1,3355 1,17 % 6.027.143 8,03εκ.
    ΑΛΦΑ 1,2500 -0,40 % 5.349.783 6,71εκ.
    ΑΤΤ 0,1760 -3,30 % 4.680.384 935,6χιλ.
    ΦΡΙΓΟ 0,1100 -0,90 % 1.443.599 160,9χιλ.
    ΕΤΕ 4,4390 1,35 % 1.162.095 5,10εκ.
    ΙΝΚΑΤ 1,6860 1,20 % 717.791 1,22εκ.
    ΑΝΕΚ 0,1910 7,30 % 627.237 119χιλ.
    ΟΠΑΠ 14,2200 -1,66 % 461.784 6,64εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΜΙΓ 0,0988 30,00 % 37.366.713 3,98 %
    ΕΣΥΜΒ 0,6380 0,00 % 366.195 2,47 %
    ΒΙΟΣΚ 0,6470 0,31 % 96.649 0,62 %
    ΠΕΙΡ 1,9560 2,95 % 7.212.261 0,58 %
    ΕΧΑΕ 3,9000 -1,02 % 307.312 0,51 %
    ΙΝΤΚΑ 1,9900 3,43 % 412.190 0,49 %
    ΚΡΕΚΑ 0,2000 0,00 % 33.000 0,46 %
    ΙΝΚΑΤ 1,6860 1,20 % 717.791 0,45 %
    ΚΛΜ 0,9420 2,39 % 174.088 0,43 %
    ΦΡΙΓΟ 0,1100 -0,90 % 1.443.599 0,41 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΣΑΤΟΚ 0,0300 15,38 % 9.293 28,85 %
    ΑΤΤ 0,1760 -3,30 % 4.680.384 24,18 %
    ΛΑΝΑΚ 1,1100 17,58 % 4.759 20,66 %
    ΠΑΙΡ 1,0450 6,63 % 5.682 15,31 %
    ΝΤΟΠΛΕΡ 0,7250 -3,33 % 7.620 14,67 %
    ΜΠΤΚ 0,6900 0,00 % 4.260 11,59 %
    ΧΑΙΔΕ 0,5150 -0,96 % 6.065 11,54 %
    ΝΑΥΠ 1,0800 -1,37 % 2.582 10,96 %
    ΜΙΓ 0,0988 30,00 % 37.366.713 10,26 %
    ΝΑΚΑΣ 2,3800 0,85 % 655 10,17 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%