| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,5000 €
0,0900 (3,73%)
- Άνοιγμα 2,4000
- Υψηλό 2,5000
- Χαμηλό 2,4000
- Όγκος 18.542
- Τζίρος 45.796 €
- Πράξεις 67
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/11/1995 | 3,1000 | -4,32% | 3,2400 | 3,2400 | 3,1000 | 4.068 | ,00 |
| 17/11/1995 | 3,2400 | 1,89% | 3,1800 | 3,2400 | 3,1400 | 1.278 | ,00 |
| 16/11/1995 | 3,1800 | 0,00% | 3,1800 | 3,2000 | 3,1400 | 7.686 | ,00 |
| 15/11/1995 | 3,1800 | -1,24% | 3,2200 | 3,2400 | 3,1800 | 2.628 | ,00 |
| 14/11/1995 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,1800 | 2.736 | ,00 |
| 13/11/1995 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2000 | 4.068 | ,00 |
| 10/11/1995 | 3,2400 | -0,61% | 3,2600 | 3,2600 | 3,2400 | 1.638 | ,00 |
| 09/11/1995 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,1800 | 3.024 | ,00 |
| 08/11/1995 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2200 | 1.890 | ,00 |
| 07/11/1995 | 3,2600 | 1,24% | 3,2200 | 3,2600 | 3,1800 | 13.554 | ,00 |
| 06/11/1995 | 3,2200 | -1,23% | 3,2600 | 3,2600 | 3,2200 | 3.366 | ,00 |
| 03/11/1995 | 3,2600 | -1,81% | 3,3200 | 3,3200 | 3,2600 | 15.642 | ,00 |
| 02/11/1995 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,2800 | 4.770 | ,00 |
| 01/11/1995 | 3,3200 | -1,19% | 3,3600 | 3,3800 | 3,3200 | 11.808 | ,00 |
| 31/10/1995 | 3,3600 | 0,60% | 3,3400 | 3,3600 | 3,3400 | 5.328 | ,00 |
| 30/10/1995 | 3,3400 | -0,60% | 3,3600 | 3,3600 | 3,2800 | 16.308 | ,00 |
| 27/10/1995 | 3,3600 | 1,20% | 3,3200 | 3,3600 | 3,2600 | 16.938 | ,00 |
| 26/10/1995 | 3,3200 | 1,22% | 3,2800 | 3,3400 | 3,2600 | 8.082 | ,00 |
| 25/10/1995 | 3,2800 | -2,38% | 3,3600 | 3,3600 | 3,2600 | 15.606 | ,00 |
| 24/10/1995 | 3,3600 | 0,60% | 3,3400 | 3,4200 | 3,3000 | 30.096 | ,00 |
| 23/10/1995 | 3,3400 | 6,37% | 3,1400 | 3,4000 | 3,1200 | 105.534 | ,00 |
| 20/10/1995 | 3,1400 | 3,29% | 3,0400 | 3,1400 | 3,0400 | 16.434 | ,00 |
| 19/10/1995 | 3,0400 | 1,33% | 3,0000 | 3,0600 | 3,0000 | 6.606 | ,00 |
| 18/10/1995 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 2,9400 | 1.548 | ,00 |
| 17/10/1995 | 3,0200 | -0,66% | 3,0400 | 3,0800 | 2,9600 | 5.238 | ,00 |
| 16/10/1995 | 3,0400 | 3,40% | 2,9400 | 3,0400 | 2,8800 | 7.056 | ,00 |
| 13/10/1995 | 2,9400 | -0,68% | 2,9600 | 2,9600 | 2,9200 | 10.908 | ,00 |
| 12/10/1995 | 2,9600 | 0,68% | 2,9400 | 2,9600 | 2,9200 | 2.412 | ,00 |
| 11/10/1995 | 2,9400 | 2,80% | 2,8600 | 2,9400 | 2,8400 | 12.204 | ,00 |
| 10/10/1995 | 2,8600 | 0,70% | 2,8400 | 2,8600 | 2,8000 | 1.584 | ,00 |
| 09/10/1995 | 2,8400 | 0,71% | 2,8200 | 2,8400 | 2,7800 | 1.206 | ,00 |
| 06/10/1995 | 2,8200 | 2,17% | 2,7600 | 2,8400 | 2,7600 | 648 | ,00 |
| 05/10/1995 | 2,7600 | -3,50% | 2,8600 | 2,8600 | 2,6600 | 4.212 | ,00 |
| 04/10/1995 | 2,8600 | 0,70% | 2,8400 | 2,8600 | 2,7800 | 6.210 | ,00 |
| 03/10/1995 | 2,8400 | -0,70% | 2,8600 | 2,8600 | 2,8200 | 3.456 | ,00 |
| 02/10/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 720 | ,00 |
| 29/9/1995 | 2,8600 | 0,00% | 2,8600 | 2,8800 | 2,8600 | 3.762 | ,00 |
| 28/9/1995 | 2,8600 | 0,00% | 2,8600 | 2,8800 | 2,8200 | 4.662 | ,00 |
| 27/9/1995 | 2,8600 | 0,70% | 2,8400 | 2,9200 | 2,8200 | 4.716 | ,00 |
| 26/9/1995 | 2,8400 | -5,33% | 3,0000 | 3,0000 | 2,8400 | 5.616 | ,00 |
| 25/9/1995 | 3,0000 | -3,23% | 3,1000 | 3,1000 | 2,9400 | 7.560 | ,00 |
| 22/9/1995 | 3,1000 | 0,00% | 3,1000 | 3,1800 | 3,0800 | 16.416 | ,00 |
| 21/9/1995 | 3,1000 | -2,52% | 3,1800 | 3,2000 | 3,0400 | 9.432 | ,00 |
| 20/9/1995 | 3,1800 | 4,61% | 3,0400 | 3,2600 | 3,0400 | 20.700 | ,00 |
| 19/9/1995 | 3,0400 | 6,29% | 2,8600 | 3,0400 | 2,8200 | 47.304 | ,00 |
| 18/9/1995 | 2,8600 | 6,72% | 2,6800 | 2,8800 | 2,6800 | 2.160 | ,00 |
| 15/9/1995 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,5800 | 1.620 | ,00 |
| 14/9/1995 | 2,6800 | 3,88% | 2,5800 | 2,6800 | 2,5600 | 2.376 | ,00 |
| 13/9/1995 | 2,5800 | -0,77% | 2,6000 | 2,6000 | 2,5800 | 828 | ,00 |
| 12/9/1995 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 36 | ,00 |
| 11/9/1995 | 2,6000 | -0,76% | 2,6200 | 2,6200 | 2,5400 | 1.296 | ,00 |
| 08/9/1995 | 2,6200 | -4,38% | 2,7400 | 2,7400 | 2,6200 | 918 | ,00 |
| 07/9/1995 | 2,7400 | 0,74% | 2,7200 | 2,7400 | 2,7200 | 126 | ,00 |
| 06/9/1995 | 2,7200 | -0,73% | 2,7400 | 2,7400 | 2,7000 | 252 | ,00 |
| 05/9/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 18 | ,00 |
| 04/9/1995 | 2,7400 | -0,72% | 2,7600 | 2,7600 | 2,6800 | 1.962 | ,00 |
| 01/9/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 18 | ,00 |
| 31/8/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 36 | ,00 |
| 30/8/1995 | 2,7600 | 1,47% | 2,7200 | 2,8000 | 2,6800 | 5.346 | ,00 |
| 29/8/1995 | 2,7200 | -3,55% | 2,8200 | 2,8200 | 2,7200 | 972 | ,00 |
| 28/8/1995 | 2,8200 | 0,00% | 2,8200 | 2,8800 | 2,7800 | 4.554 | ,00 |
| 25/8/1995 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 36 | ,00 |
| 24/8/1995 | 2,8200 | 0,00% | 2,8200 | 2,8400 | 2,8000 | 4.698 | ,00 |
| 23/8/1995 | 2,8200 | 1,44% | 2,7800 | 2,8200 | 2,7800 | 2.286 | ,00 |
| 22/8/1995 | 2,7800 | 1,46% | 2,7400 | 2,8000 | 2,7400 | 918 | ,00 |
| 21/8/1995 | 2,7400 | 0,74% | 2,7200 | 2,7400 | 2,7000 | 1.224 | ,00 |
| 18/8/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 15 | ,00 |
| 17/8/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 900 | ,00 |
| 16/8/1995 | 2,7200 | -0,73% | 2,7400 | 2,7400 | 2,6600 | 2.880 | ,00 |
| 11/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,6200 | 432 | ,00 |
| 10/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 15 | ,00 |
| 09/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,6000 | 378 | ,00 |
| 08/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 15 | ,00 |
| 07/8/1995 | 2,7400 | 0,74% | 2,7200 | 2,7400 | 2,6800 | 1.800 | ,00 |
| 04/8/1995 | 2,7200 | -0,73% | 2,7400 | 2,7600 | 2,6800 | 3.492 | ,00 |
| 03/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,6800 | 2.034 | ,00 |
| 02/8/1995 | 2,7400 | -0,72% | 2,7600 | 2,7600 | 2,7000 | 2.268 | ,00 |
| 01/8/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 36 | ,00 |
| 31/7/1995 | 2,7600 | 2,22% | 2,7000 | 2,7600 | 2,7000 | 2.520 | ,00 |
| 28/7/1995 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,6800 | 522 | ,00 |
| 27/7/1995 | 2,7800 | 2,96% | 2,7000 | 2,8000 | 2,5000 | 3.528 | ,00 |
| 26/7/1995 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 25/7/1995 | 2,7000 | 0,00% | 2,7000 | 2,8000 | 2,6800 | 5.994 | ,00 |
| 24/7/1995 | 2,7000 | -2,17% | 2,7600 | 2,7600 | 2,6800 | 5.094 | ,00 |
| 21/7/1995 | 2,7600 | 0,73% | 2,7400 | 2,7600 | 2,7400 | 936 | ,00 |
| 20/7/1995 | 2,7400 | -1,44% | 2,7800 | 2,7800 | 2,7400 | 1.908 | ,00 |
| 19/7/1995 | 2,7800 | 2,96% | 2,7000 | 2,9000 | 2,5400 | 4.410 | ,00 |
| 18/7/1995 | 2,7000 | 3,05% | 2,6200 | 2,7000 | 2,6200 | 1.116 | ,00 |
| 17/7/1995 | 2,6200 | -0,76% | 2,6400 | 2,6400 | 2,6200 | 360 | ,00 |
| 14/7/1995 | 2,6400 | 3,13% | 2,5600 | 2,6400 | 2,4800 | 5.850 | ,00 |
| 13/7/1995 | 2,5600 | 0,00% | 2,5600 | 2,5800 | 2,5000 | 2.736 | ,00 |
| 12/7/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,4400 | 1.548 | ,00 |
| 11/7/1995 | 2,5600 | 1,59% | 2,5200 | 2,5600 | 2,5200 | 16.596 | ,00 |
| 10/7/1995 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,3600 | 1.188 | ,00 |
| 07/7/1995 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4400 | 1.116 | ,00 |
| 06/7/1995 | 2,5200 | -2,33% | 2,5800 | 2,5800 | 2,5000 | 1.800 | ,00 |
| 05/7/1995 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 15 | ,00 |
| 04/7/1995 | 2,5800 | 2,38% | 2,5200 | 2,5800 | 2,4400 | 630 | ,00 |
| 03/7/1995 | 2,5200 | 6,78% | 2,3600 | 2,5200 | 2,3600 | 1.530 | ,00 |
| 30/6/1995 | 2,3600 | 3,51% | 2,2800 | 2,3600 | 2,2600 | 360 | ,00 |
| 29/6/1995 | 2,2800 | -5,79% | 2,4200 | 2,4200 | 2,2800 | 180 | ,00 |
| 28/6/1995 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 15 | ,00 |
| 27/6/1995 | 2,4200 | 0,83% | 2,4000 | 2,4200 | 2,4000 | 126 | ,00 |
| 26/6/1995 | 2,4000 | 1,69% | 2,3600 | 2,4000 | 2,3600 | 1.944 | ,00 |
| 23/6/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 162 | ,00 |
| 22/6/1995 | 2,3600 | 0,85% | 2,3400 | 2,3600 | 2,2600 | 2.124 | ,00 |
| 21/6/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,2800 | 288 | ,00 |
| 20/6/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 216 | ,00 |
| 19/6/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 144 | ,00 |
| 16/6/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,2800 | 180 | ,00 |
| 15/6/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 15 | ,00 |
| 14/6/1995 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,2800 | 522 | ,00 |
| 13/6/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,2800 | 2.034 | ,00 |
| 09/6/1995 | 2,3600 | 0,85% | 2,3400 | 2,3600 | 2,3400 | 162 | ,00 |
| 08/6/1995 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,2200 | 666 | ,00 |
| 07/6/1995 | 2,3600 | 0,85% | 2,3400 | 2,3600 | 2,2000 | 2.232 | ,00 |
| 06/6/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 15 | ,00 |
| 05/6/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 540 | ,00 |
| 02/6/1995 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,3200 | 180 | ,00 |
| 01/6/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,2800 | 360 | ,00 |
| 31/5/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 15 | ,00 |
| 30/5/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 126 | ,00 |
| 29/5/1995 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3000 | 450 | ,00 |
| 26/5/1995 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,3000 | 450 | ,00 |
| 25/5/1995 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 15 | ,00 |
| 24/5/1995 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 15 | ,00 |
| 23/5/1995 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 15 | ,00 |
| 22/5/1995 | 2,4600 | 0,82% | 2,4400 | 2,4600 | 2,4400 | 270 | ,00 |
| 19/5/1995 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4200 | 828 | ,00 |
| 18/5/1995 | 2,4400 | -2,40% | 2,5000 | 2,5000 | 2,4200 | 324 | ,00 |
| 17/5/1995 | 2,5000 | -3,85% | 2,6000 | 2,6000 | 2,4400 | 2.142 | ,00 |
| 16/5/1995 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 15 | ,00 |
| 15/5/1995 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 15 | ,00 |
| 12/5/1995 | 2,6000 | -6,47% | 2,7800 | 2,7800 | 2,6000 | 180 | ,00 |
| 11/5/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 15 | ,00 |
| 10/5/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 15 | ,00 |
| 09/5/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,5800 | 1.350 | ,00 |
| 08/5/1995 | 2,7800 | 7,75% | 2,5800 | 2,7800 | 2,5000 | 4.104 | ,00 |
| 05/5/1995 | 2,5800 | -1,53% | 2,6200 | 2,6200 | 2,4200 | 1.224 | ,00 |
| 04/5/1995 | 2,6200 | 8,26% | 2,4200 | 2,6200 | 2,4200 | 630 | ,00 |
| 03/5/1995 | 2,4200 | 2,54% | 2,3600 | 2,4200 | 2,2800 | 828 | ,00 |
| 02/5/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 15 | ,00 |
| 28/4/1995 | 2,3600 | 0,85% | 2,3400 | 2,3600 | 2,2400 | 2.232 | ,00 |
| 27/4/1995 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 144 | ,00 |
| 26/4/1995 | 2,3200 | 2,65% | 2,2600 | 2,3200 | 2,2600 | 270 | ,00 |
| 25/4/1995 | 2,2600 | -6,61% | 2,4200 | 2,4200 | 2,2600 | 3.816 | ,00 |
| 20/4/1995 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 15 | ,00 |
| 19/4/1995 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,3600 | 450 | ,00 |
| 18/4/1995 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 396 | ,00 |
| 17/4/1995 | 2,4400 | 1,67% | 2,4000 | 2,4400 | 2,4000 | 144 | ,00 |
| 14/4/1995 | 2,4000 | 1,69% | 2,3600 | 2,5200 | 2,3600 | 810 | ,00 |
| 13/4/1995 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3600 | 180 | ,00 |
| 12/4/1995 | 2,3800 | -1,65% | 2,4200 | 2,4200 | 2,3600 | 666 | ,00 |
| 11/4/1995 | 2,4200 | 5,22% | 2,3000 | 2,4200 | 2,2800 | 1.872 | ,00 |
| 10/4/1995 | 2,3000 | -4,17% | 2,4000 | 2,4000 | 2,2800 | 576 | ,00 |
| 07/4/1995 | 2,4000 | 1,69% | 2,3600 | 2,4000 | 2,3600 | 180 | ,00 |
| 06/4/1995 | 2,3600 | -2,48% | 2,4200 | 2,4200 | 2,2800 | 2.178 | ,00 |
| 05/4/1995 | 2,4200 | 1,68% | 2,3800 | 2,4200 | 2,3800 | 216 | ,00 |
| 04/4/1995 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3800 | 666 | ,00 |
| 03/4/1995 | 2,4000 | 1,69% | 2,3600 | 2,4000 | 2,3400 | 4.626 | ,00 |
| 31/3/1995 | 2,3600 | 0,85% | 2,3400 | 2,3600 | 2,2800 | 1.296 | ,00 |
| 30/3/1995 | 2,3400 | 8,33% | 2,1600 | 2,3400 | 2,1600 | 5.634 | ,00 |
| 29/3/1995 | 2,1600 | -2,70% | 2,2200 | 2,2200 | 2,1600 | 360 | ,00 |
| 28/3/1995 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,1600 | 1.602 | ,00 |
| 27/3/1995 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 15 | ,00 |
| 24/3/1995 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2400 | 180 | ,00 |
| 23/3/1995 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,1000 | 360 | ,00 |
| 22/3/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 162 | ,00 |
| 21/3/1995 | 2,2800 | 0,88% | 2,2600 | 2,2800 | 2,1200 | 2.502 | ,00 |
| 20/3/1995 | 2,2600 | 0,89% | 2,2400 | 2,2600 | 2,2400 | 612 | ,00 |
| 17/3/1995 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 15 | ,00 |
| 16/3/1995 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 15 | ,00 |
| 15/3/1995 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2000 | 1.044 | ,00 |
| 14/3/1995 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2000 | 720 | ,00 |
| 13/3/1995 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,1400 | 486 | ,00 |
| 10/3/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 09/3/1995 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,2000 | 1.386 | ,00 |
| 08/3/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 07/3/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1200 | 414 | ,00 |
| 03/3/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 02/3/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 01/3/1995 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 162 | ,00 |
| 28/2/1995 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 36 | ,00 |
| 27/2/1995 | 2,2200 | -2,63% | 2,2800 | 2,2800 | 2,2000 | 576 | ,00 |
| 24/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 23/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 22/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,1200 | 3.690 | ,00 |
| 21/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 20/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 17/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 16/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 15/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,1800 | 1.080 | ,00 |
| 14/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2400 | 666 | ,00 |
| 13/2/1995 | 2,2800 | 1,79% | 2,2400 | 2,2800 | 2,2000 | 1.206 | ,00 |
| 10/2/1995 | 2,2400 | 7,69% | 2,0800 | 2,2400 | 2,0800 | 918 | ,00 |
| 09/2/1995 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 15 | ,00 |
| 08/2/1995 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0800 | 72 | ,00 |
| 07/2/1995 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 54 | ,00 |
| 06/2/1995 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 03/2/1995 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 02/2/1995 | 2,1000 | 0,00% | 2,1000 | 2,1200 | 2,0400 | 2.016 | ,00 |
| 01/2/1995 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 31/1/1995 | 2,1000 | -3,67% | 2,1800 | 2,1800 | 2,0800 | 1.620 | ,00 |
| 30/1/1995 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1200 | 432 | ,00 |
| 27/1/1995 | 2,1800 | -3,54% | 2,2600 | 2,2600 | 2,1800 | 2.142 | ,00 |
| 26/1/1995 | 2,2600 | 3,67% | 2,1800 | 2,2600 | 2,1200 | 1.512 | ,00 |
| 25/1/1995 | 2,1800 | -1,80% | 2,2200 | 2,2200 | 2,1400 | 342 | ,00 |
| 24/1/1995 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,2000 | 1.080 | ,00 |
| 23/1/1995 | 2,2400 | 1,82% | 2,2000 | 2,2400 | 2,2000 | 198 | ,00 |
| 20/1/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1000 | 1.242 | ,00 |
| 19/1/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 900 | ,00 |
| 18/1/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 17/1/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 16/1/1995 | 2,2000 | 6,80% | 2,0600 | 2,2000 | 2,0600 | 180 | ,00 |
| 13/1/1995 | 2,0600 | 0,98% | 2,0400 | 2,1800 | 2,0400 | 2.682 | ,00 |
| 12/1/1995 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 20.034 | ,00 |
| 11/1/1995 | 2,0400 | 0,00% | 2,0400 | 2,1000 | 2,0400 | 15.228 | ,00 |
| 10/1/1995 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 3.870 | ,00 |
| 09/1/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 6.444 | ,00 |
| 05/1/1995 | 2,1600 | 0,00% | 2,1600 | 2,2200 | 2,1200 | 12.996 | ,00 |
| 04/1/1995 | 2,1600 | -3,57% | 2,2400 | 2,2400 | 2,1600 | 2.250 | ,00 |
| 03/1/1995 | 2,2400 | 1,82% | 2,2000 | 2,2600 | 2,2000 | 1.260 | ,00 |
| 02/1/1995 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 864 | ,00 |
| 30/12/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 29/12/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2200 | 990 | ,00 |
| 28/12/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 27/12/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 23/12/1994 | 2,2800 | 2,70% | 2,2200 | 2,2800 | 2,1200 | 1.080 | ,00 |
| 22/12/1994 | 2,2200 | 2,78% | 2,1600 | 2,2200 | 2,1600 | 2.160 | ,00 |
| 21/12/1994 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 15 | ,00 |
| 20/12/1994 | 2,1600 | -0,92% | 2,1800 | 2,1800 | 2,1600 | 180 | ,00 |
| 19/12/1994 | 2,1800 | 0,93% | 2,1600 | 2,2000 | 2,1200 | 2.718 | ,00 |
| 16/12/1994 | 2,1600 | -5,26% | 2,2800 | 2,2800 | 2,1600 | 2.340 | ,00 |
| 15/12/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 900 | ,00 |
| 14/12/1994 | 2,2800 | -5,00% | 2,4000 | 2,4000 | 2,2800 | 1.080 | ,00 |
| 13/12/1994 | 2,4000 | 1,69% | 2,3600 | 2,4000 | 2,3600 | 720 | ,00 |
| 12/12/1994 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,2800 | 180 | ,00 |
| 09/12/1994 | 2,3600 | 1,72% | 2,3200 | 2,3600 | 2,2800 | 918 | ,00 |
| 08/12/1994 | 2,3200 | -1,69% | 2,3600 | 2,3600 | 2,3200 | 540 | ,00 |
| 07/12/1994 | 2,3600 | 1,72% | 2,3200 | 2,3600 | 2,2800 | 360 | ,00 |
| 06/12/1994 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2800 | 324 | ,00 |
| 05/12/1994 | 2,3200 | 1,75% | 2,2800 | 2,4000 | 2,2800 | 684 | ,00 |
| 02/12/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 01/12/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 30/11/1994 | 2,2800 | 5,56% | 2,1600 | 2,2800 | 2,1600 | 414 | ,00 |
| 29/11/1994 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 234 | ,00 |
| 28/11/1994 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 18 | ,00 |
| 25/11/1994 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,0800 | 1.674 | ,00 |
| 24/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 23/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 22/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 21/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 18/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 18 | ,00 |
| 17/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 18 | ,00 |
| 16/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 126 | ,00 |
| 15/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 14/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 11/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 54 | ,00 |
| 10/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 630 | ,00 |
| 09/11/1994 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,1600 | 612 | ,00 |
| 08/11/1994 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,0600 | 1.062 | ,00 |
| 07/11/1994 | 2,2200 | 1,83% | 2,1800 | 2,2200 | 2,1800 | 252 | ,00 |
| 04/11/1994 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 15 | ,00 |
| 03/11/1994 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1200 | 504 | ,00 |
| 02/11/1994 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 2.160 | ,00 |
| 01/11/1994 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 15 | ,00 |
| 31/10/1994 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1800 | 342 | ,00 |
| 27/10/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 576 | ,00 |
| 26/10/1994 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 378 | ,00 |
| 25/10/1994 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 15 | ,00 |
| 24/10/1994 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2400 | 180 | ,00 |
| 21/10/1994 | 2,2800 | 0,88% | 2,2600 | 2,2800 | 2,2000 | 144 | ,00 |
| 20/10/1994 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 15 | ,00 |
| 19/10/1994 | 2,2600 | -3,42% | 2,3400 | 2,3400 | 2,2600 | 6.372 | ,00 |
| 18/10/1994 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 90 | ,00 |
| 17/10/1994 | 2,3400 | 2,63% | 2,2800 | 2,3400 | 2,2200 | 2.088 | ,00 |
| 14/10/1994 | 2,2800 | -0,87% | 2,3000 | 2,3000 | 2,2000 | 666 | ,00 |
| 13/10/1994 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 2.088 | ,00 |
| 12/10/1994 | 2,3000 | -1,71% | 2,3400 | 2,3400 | 2,3000 | 1.584 | ,00 |
| 11/10/1994 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,2800 | 1.332 | ,00 |
| 10/10/1994 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 1.440 | ,00 |
| 07/10/1994 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,2400 | 2.196 | ,00 |
| 06/10/1994 | 2,3400 | 1,74% | 2,3000 | 2,3400 | 2,3000 | 1.800 | ,00 |
| 05/10/1994 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,2000 | 1.242 | ,00 |
| 04/10/1994 | 2,3000 | -1,71% | 2,3400 | 2,3400 | 2,2400 | 2.610 | ,00 |
| 03/10/1994 | 2,3400 | 2,63% | 2,2800 | 2,3400 | 2,2400 | 2.700 | ,00 |
| 30/9/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2200 | 2.808 | ,00 |
| 29/9/1994 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,2000 | 1.746 | ,00 |
| 28/9/1994 | 2,2000 | -7,56% | 2,3800 | 2,3800 | 2,2000 | 1.440 | ,00 |
| 27/9/1994 | 2,3800 | 0,85% | 2,3600 | 2,3800 | 2,3600 | 1.386 | ,00 |
| 26/9/1994 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3600 | 2.556 | ,00 |
| 23/9/1994 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 1.584 | ,00 |
| 22/9/1994 | 2,4400 | -3,17% | 2,5200 | 2,5200 | 2,3600 | 990 | ,00 |
| 21/9/1994 | 2,5200 | -0,79% | 2,5400 | 2,5400 | 2,5200 | 900 | ,00 |
| 20/9/1994 | 2,5400 | -3,79% | 2,6400 | 2,6400 | 2,4800 | 3.150 | ,00 |
| 19/9/1994 | 2,6400 | 3,94% | 2,5400 | 2,6400 | 2,5400 | 144 | ,00 |
| 16/9/1994 | 2,5400 | 6,72% | 2,3800 | 2,5400 | 2,3600 | 2.124 | ,00 |
| 15/9/1994 | 2,3800 | -4,80% | 2,5000 | 2,5000 | 2,3600 | 198 | ,00 |
| 14/9/1994 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 15 | ,00 |
| 13/9/1994 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 15 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|