| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,4000 €
-0,0300 (-1,23%)
- Άνοιγμα 2,4500
- Υψηλό 2,4500
- Χαμηλό 2,3800
- Όγκος 22.193
- Τζίρος 53.487 €
- Πράξεις 112
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/9/1995 | 2,7400 | -0,72% | 2,7600 | 2,7600 | 2,6800 | 1.962 | ,00 |
| 01/9/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 18 | ,00 |
| 31/8/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 36 | ,00 |
| 30/8/1995 | 2,7600 | 1,47% | 2,7200 | 2,8000 | 2,6800 | 5.346 | ,00 |
| 29/8/1995 | 2,7200 | -3,55% | 2,8200 | 2,8200 | 2,7200 | 972 | ,00 |
| 28/8/1995 | 2,8200 | 0,00% | 2,8200 | 2,8800 | 2,7800 | 4.554 | ,00 |
| 25/8/1995 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 36 | ,00 |
| 24/8/1995 | 2,8200 | 0,00% | 2,8200 | 2,8400 | 2,8000 | 4.698 | ,00 |
| 23/8/1995 | 2,8200 | 1,44% | 2,7800 | 2,8200 | 2,7800 | 2.286 | ,00 |
| 22/8/1995 | 2,7800 | 1,46% | 2,7400 | 2,8000 | 2,7400 | 918 | ,00 |
| 21/8/1995 | 2,7400 | 0,74% | 2,7200 | 2,7400 | 2,7000 | 1.224 | ,00 |
| 18/8/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 15 | ,00 |
| 17/8/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 900 | ,00 |
| 16/8/1995 | 2,7200 | -0,73% | 2,7400 | 2,7400 | 2,6600 | 2.880 | ,00 |
| 11/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,6200 | 432 | ,00 |
| 10/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 15 | ,00 |
| 09/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,6000 | 378 | ,00 |
| 08/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 15 | ,00 |
| 07/8/1995 | 2,7400 | 0,74% | 2,7200 | 2,7400 | 2,6800 | 1.800 | ,00 |
| 04/8/1995 | 2,7200 | -0,73% | 2,7400 | 2,7600 | 2,6800 | 3.492 | ,00 |
| 03/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,6800 | 2.034 | ,00 |
| 02/8/1995 | 2,7400 | -0,72% | 2,7600 | 2,7600 | 2,7000 | 2.268 | ,00 |
| 01/8/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 36 | ,00 |
| 31/7/1995 | 2,7600 | 2,22% | 2,7000 | 2,7600 | 2,7000 | 2.520 | ,00 |
| 28/7/1995 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,6800 | 522 | ,00 |
| 27/7/1995 | 2,7800 | 2,96% | 2,7000 | 2,8000 | 2,5000 | 3.528 | ,00 |
| 26/7/1995 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 25/7/1995 | 2,7000 | 0,00% | 2,7000 | 2,8000 | 2,6800 | 5.994 | ,00 |
| 24/7/1995 | 2,7000 | -2,17% | 2,7600 | 2,7600 | 2,6800 | 5.094 | ,00 |
| 21/7/1995 | 2,7600 | 0,73% | 2,7400 | 2,7600 | 2,7400 | 936 | ,00 |
| 20/7/1995 | 2,7400 | -1,44% | 2,7800 | 2,7800 | 2,7400 | 1.908 | ,00 |
| 19/7/1995 | 2,7800 | 2,96% | 2,7000 | 2,9000 | 2,5400 | 4.410 | ,00 |
| 18/7/1995 | 2,7000 | 3,05% | 2,6200 | 2,7000 | 2,6200 | 1.116 | ,00 |
| 17/7/1995 | 2,6200 | -0,76% | 2,6400 | 2,6400 | 2,6200 | 360 | ,00 |
| 14/7/1995 | 2,6400 | 3,13% | 2,5600 | 2,6400 | 2,4800 | 5.850 | ,00 |
| 13/7/1995 | 2,5600 | 0,00% | 2,5600 | 2,5800 | 2,5000 | 2.736 | ,00 |
| 12/7/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,4400 | 1.548 | ,00 |
| 11/7/1995 | 2,5600 | 1,59% | 2,5200 | 2,5600 | 2,5200 | 16.596 | ,00 |
| 10/7/1995 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,3600 | 1.188 | ,00 |
| 07/7/1995 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4400 | 1.116 | ,00 |
| 06/7/1995 | 2,5200 | -2,33% | 2,5800 | 2,5800 | 2,5000 | 1.800 | ,00 |
| 05/7/1995 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 15 | ,00 |
| 04/7/1995 | 2,5800 | 2,38% | 2,5200 | 2,5800 | 2,4400 | 630 | ,00 |
| 03/7/1995 | 2,5200 | 6,78% | 2,3600 | 2,5200 | 2,3600 | 1.530 | ,00 |
| 30/6/1995 | 2,3600 | 3,51% | 2,2800 | 2,3600 | 2,2600 | 360 | ,00 |
| 29/6/1995 | 2,2800 | -5,79% | 2,4200 | 2,4200 | 2,2800 | 180 | ,00 |
| 28/6/1995 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 15 | ,00 |
| 27/6/1995 | 2,4200 | 0,83% | 2,4000 | 2,4200 | 2,4000 | 126 | ,00 |
| 26/6/1995 | 2,4000 | 1,69% | 2,3600 | 2,4000 | 2,3600 | 1.944 | ,00 |
| 23/6/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 162 | ,00 |
| 22/6/1995 | 2,3600 | 0,85% | 2,3400 | 2,3600 | 2,2600 | 2.124 | ,00 |
| 21/6/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,2800 | 288 | ,00 |
| 20/6/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 216 | ,00 |
| 19/6/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 144 | ,00 |
| 16/6/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,2800 | 180 | ,00 |
| 15/6/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 15 | ,00 |
| 14/6/1995 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,2800 | 522 | ,00 |
| 13/6/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,2800 | 2.034 | ,00 |
| 09/6/1995 | 2,3600 | 0,85% | 2,3400 | 2,3600 | 2,3400 | 162 | ,00 |
| 08/6/1995 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,2200 | 666 | ,00 |
| 07/6/1995 | 2,3600 | 0,85% | 2,3400 | 2,3600 | 2,2000 | 2.232 | ,00 |
| 06/6/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 15 | ,00 |
| 05/6/1995 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 540 | ,00 |
| 02/6/1995 | 2,3400 | -0,85% | 2,3600 | 2,3600 | 2,3200 | 180 | ,00 |
| 01/6/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,2800 | 360 | ,00 |
| 31/5/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 15 | ,00 |
| 30/5/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 126 | ,00 |
| 29/5/1995 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3000 | 450 | ,00 |
| 26/5/1995 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,3000 | 450 | ,00 |
| 25/5/1995 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 15 | ,00 |
| 24/5/1995 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 15 | ,00 |
| 23/5/1995 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 15 | ,00 |
| 22/5/1995 | 2,4600 | 0,82% | 2,4400 | 2,4600 | 2,4400 | 270 | ,00 |
| 19/5/1995 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4200 | 828 | ,00 |
| 18/5/1995 | 2,4400 | -2,40% | 2,5000 | 2,5000 | 2,4200 | 324 | ,00 |
| 17/5/1995 | 2,5000 | -3,85% | 2,6000 | 2,6000 | 2,4400 | 2.142 | ,00 |
| 16/5/1995 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 15 | ,00 |
| 15/5/1995 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 15 | ,00 |
| 12/5/1995 | 2,6000 | -6,47% | 2,7800 | 2,7800 | 2,6000 | 180 | ,00 |
| 11/5/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 15 | ,00 |
| 10/5/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 15 | ,00 |
| 09/5/1995 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,5800 | 1.350 | ,00 |
| 08/5/1995 | 2,7800 | 7,75% | 2,5800 | 2,7800 | 2,5000 | 4.104 | ,00 |
| 05/5/1995 | 2,5800 | -1,53% | 2,6200 | 2,6200 | 2,4200 | 1.224 | ,00 |
| 04/5/1995 | 2,6200 | 8,26% | 2,4200 | 2,6200 | 2,4200 | 630 | ,00 |
| 03/5/1995 | 2,4200 | 2,54% | 2,3600 | 2,4200 | 2,2800 | 828 | ,00 |
| 02/5/1995 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 15 | ,00 |
| 28/4/1995 | 2,3600 | 0,85% | 2,3400 | 2,3600 | 2,2400 | 2.232 | ,00 |
| 27/4/1995 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 144 | ,00 |
| 26/4/1995 | 2,3200 | 2,65% | 2,2600 | 2,3200 | 2,2600 | 270 | ,00 |
| 25/4/1995 | 2,2600 | -6,61% | 2,4200 | 2,4200 | 2,2600 | 3.816 | ,00 |
| 20/4/1995 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 15 | ,00 |
| 19/4/1995 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,3600 | 450 | ,00 |
| 18/4/1995 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 396 | ,00 |
| 17/4/1995 | 2,4400 | 1,67% | 2,4000 | 2,4400 | 2,4000 | 144 | ,00 |
| 14/4/1995 | 2,4000 | 1,69% | 2,3600 | 2,5200 | 2,3600 | 810 | ,00 |
| 13/4/1995 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3600 | 180 | ,00 |
| 12/4/1995 | 2,3800 | -1,65% | 2,4200 | 2,4200 | 2,3600 | 666 | ,00 |
| 11/4/1995 | 2,4200 | 5,22% | 2,3000 | 2,4200 | 2,2800 | 1.872 | ,00 |
| 10/4/1995 | 2,3000 | -4,17% | 2,4000 | 2,4000 | 2,2800 | 576 | ,00 |
| 07/4/1995 | 2,4000 | 1,69% | 2,3600 | 2,4000 | 2,3600 | 180 | ,00 |
| 06/4/1995 | 2,3600 | -2,48% | 2,4200 | 2,4200 | 2,2800 | 2.178 | ,00 |
| 05/4/1995 | 2,4200 | 1,68% | 2,3800 | 2,4200 | 2,3800 | 216 | ,00 |
| 04/4/1995 | 2,3800 | -0,83% | 2,4000 | 2,4000 | 2,3800 | 666 | ,00 |
| 03/4/1995 | 2,4000 | 1,69% | 2,3600 | 2,4000 | 2,3400 | 4.626 | ,00 |
| 31/3/1995 | 2,3600 | 0,85% | 2,3400 | 2,3600 | 2,2800 | 1.296 | ,00 |
| 30/3/1995 | 2,3400 | 8,33% | 2,1600 | 2,3400 | 2,1600 | 5.634 | ,00 |
| 29/3/1995 | 2,1600 | -2,70% | 2,2200 | 2,2200 | 2,1600 | 360 | ,00 |
| 28/3/1995 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,1600 | 1.602 | ,00 |
| 27/3/1995 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 15 | ,00 |
| 24/3/1995 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2400 | 180 | ,00 |
| 23/3/1995 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,1000 | 360 | ,00 |
| 22/3/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 162 | ,00 |
| 21/3/1995 | 2,2800 | 0,88% | 2,2600 | 2,2800 | 2,1200 | 2.502 | ,00 |
| 20/3/1995 | 2,2600 | 0,89% | 2,2400 | 2,2600 | 2,2400 | 612 | ,00 |
| 17/3/1995 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 15 | ,00 |
| 16/3/1995 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 15 | ,00 |
| 15/3/1995 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2000 | 1.044 | ,00 |
| 14/3/1995 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2000 | 720 | ,00 |
| 13/3/1995 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,1400 | 486 | ,00 |
| 10/3/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 09/3/1995 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,2000 | 1.386 | ,00 |
| 08/3/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 07/3/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1200 | 414 | ,00 |
| 03/3/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 02/3/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 01/3/1995 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 162 | ,00 |
| 28/2/1995 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 36 | ,00 |
| 27/2/1995 | 2,2200 | -2,63% | 2,2800 | 2,2800 | 2,2000 | 576 | ,00 |
| 24/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 23/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 22/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,1200 | 3.690 | ,00 |
| 21/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 20/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 17/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 16/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 15/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,1800 | 1.080 | ,00 |
| 14/2/1995 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2400 | 666 | ,00 |
| 13/2/1995 | 2,2800 | 1,79% | 2,2400 | 2,2800 | 2,2000 | 1.206 | ,00 |
| 10/2/1995 | 2,2400 | 7,69% | 2,0800 | 2,2400 | 2,0800 | 918 | ,00 |
| 09/2/1995 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 15 | ,00 |
| 08/2/1995 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0800 | 72 | ,00 |
| 07/2/1995 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 54 | ,00 |
| 06/2/1995 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 03/2/1995 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 02/2/1995 | 2,1000 | 0,00% | 2,1000 | 2,1200 | 2,0400 | 2.016 | ,00 |
| 01/2/1995 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 31/1/1995 | 2,1000 | -3,67% | 2,1800 | 2,1800 | 2,0800 | 1.620 | ,00 |
| 30/1/1995 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1200 | 432 | ,00 |
| 27/1/1995 | 2,1800 | -3,54% | 2,2600 | 2,2600 | 2,1800 | 2.142 | ,00 |
| 26/1/1995 | 2,2600 | 3,67% | 2,1800 | 2,2600 | 2,1200 | 1.512 | ,00 |
| 25/1/1995 | 2,1800 | -1,80% | 2,2200 | 2,2200 | 2,1400 | 342 | ,00 |
| 24/1/1995 | 2,2200 | -0,89% | 2,2400 | 2,2400 | 2,2000 | 1.080 | ,00 |
| 23/1/1995 | 2,2400 | 1,82% | 2,2000 | 2,2400 | 2,2000 | 198 | ,00 |
| 20/1/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1000 | 1.242 | ,00 |
| 19/1/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 900 | ,00 |
| 18/1/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 17/1/1995 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 16/1/1995 | 2,2000 | 6,80% | 2,0600 | 2,2000 | 2,0600 | 180 | ,00 |
| 13/1/1995 | 2,0600 | 0,98% | 2,0400 | 2,1800 | 2,0400 | 2.682 | ,00 |
| 12/1/1995 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0400 | 20.034 | ,00 |
| 11/1/1995 | 2,0400 | 0,00% | 2,0400 | 2,1000 | 2,0400 | 15.228 | ,00 |
| 10/1/1995 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 3.870 | ,00 |
| 09/1/1995 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 6.444 | ,00 |
| 05/1/1995 | 2,1600 | 0,00% | 2,1600 | 2,2200 | 2,1200 | 12.996 | ,00 |
| 04/1/1995 | 2,1600 | -3,57% | 2,2400 | 2,2400 | 2,1600 | 2.250 | ,00 |
| 03/1/1995 | 2,2400 | 1,82% | 2,2000 | 2,2600 | 2,2000 | 1.260 | ,00 |
| 02/1/1995 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 864 | ,00 |
| 30/12/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 29/12/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2200 | 990 | ,00 |
| 28/12/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 27/12/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 23/12/1994 | 2,2800 | 2,70% | 2,2200 | 2,2800 | 2,1200 | 1.080 | ,00 |
| 22/12/1994 | 2,2200 | 2,78% | 2,1600 | 2,2200 | 2,1600 | 2.160 | ,00 |
| 21/12/1994 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 15 | ,00 |
| 20/12/1994 | 2,1600 | -0,92% | 2,1800 | 2,1800 | 2,1600 | 180 | ,00 |
| 19/12/1994 | 2,1800 | 0,93% | 2,1600 | 2,2000 | 2,1200 | 2.718 | ,00 |
| 16/12/1994 | 2,1600 | -5,26% | 2,2800 | 2,2800 | 2,1600 | 2.340 | ,00 |
| 15/12/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 900 | ,00 |
| 14/12/1994 | 2,2800 | -5,00% | 2,4000 | 2,4000 | 2,2800 | 1.080 | ,00 |
| 13/12/1994 | 2,4000 | 1,69% | 2,3600 | 2,4000 | 2,3600 | 720 | ,00 |
| 12/12/1994 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,2800 | 180 | ,00 |
| 09/12/1994 | 2,3600 | 1,72% | 2,3200 | 2,3600 | 2,2800 | 918 | ,00 |
| 08/12/1994 | 2,3200 | -1,69% | 2,3600 | 2,3600 | 2,3200 | 540 | ,00 |
| 07/12/1994 | 2,3600 | 1,72% | 2,3200 | 2,3600 | 2,2800 | 360 | ,00 |
| 06/12/1994 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2800 | 324 | ,00 |
| 05/12/1994 | 2,3200 | 1,75% | 2,2800 | 2,4000 | 2,2800 | 684 | ,00 |
| 02/12/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 01/12/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 30/11/1994 | 2,2800 | 5,56% | 2,1600 | 2,2800 | 2,1600 | 414 | ,00 |
| 29/11/1994 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 234 | ,00 |
| 28/11/1994 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 18 | ,00 |
| 25/11/1994 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,0800 | 1.674 | ,00 |
| 24/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 23/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 22/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 21/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 18/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 18 | ,00 |
| 17/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 18 | ,00 |
| 16/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 126 | ,00 |
| 15/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 14/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 11/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 54 | ,00 |
| 10/11/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 630 | ,00 |
| 09/11/1994 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,1600 | 612 | ,00 |
| 08/11/1994 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,0600 | 1.062 | ,00 |
| 07/11/1994 | 2,2200 | 1,83% | 2,1800 | 2,2200 | 2,1800 | 252 | ,00 |
| 04/11/1994 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 15 | ,00 |
| 03/11/1994 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1200 | 504 | ,00 |
| 02/11/1994 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 2.160 | ,00 |
| 01/11/1994 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 15 | ,00 |
| 31/10/1994 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1800 | 342 | ,00 |
| 27/10/1994 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 576 | ,00 |
| 26/10/1994 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,2000 | 378 | ,00 |
| 25/10/1994 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 15 | ,00 |
| 24/10/1994 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2400 | 180 | ,00 |
| 21/10/1994 | 2,2800 | 0,88% | 2,2600 | 2,2800 | 2,2000 | 144 | ,00 |
| 20/10/1994 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 15 | ,00 |
| 19/10/1994 | 2,2600 | -3,42% | 2,3400 | 2,3400 | 2,2600 | 6.372 | ,00 |
| 18/10/1994 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 90 | ,00 |
| 17/10/1994 | 2,3400 | 2,63% | 2,2800 | 2,3400 | 2,2200 | 2.088 | ,00 |
| 14/10/1994 | 2,2800 | -0,87% | 2,3000 | 2,3000 | 2,2000 | 666 | ,00 |
| 13/10/1994 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 2.088 | ,00 |
| 12/10/1994 | 2,3000 | -1,71% | 2,3400 | 2,3400 | 2,3000 | 1.584 | ,00 |
| 11/10/1994 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,2800 | 1.332 | ,00 |
| 10/10/1994 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 1.440 | ,00 |
| 07/10/1994 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,2400 | 2.196 | ,00 |
| 06/10/1994 | 2,3400 | 1,74% | 2,3000 | 2,3400 | 2,3000 | 1.800 | ,00 |
| 05/10/1994 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,2000 | 1.242 | ,00 |
| 04/10/1994 | 2,3000 | -1,71% | 2,3400 | 2,3400 | 2,2400 | 2.610 | ,00 |
| 03/10/1994 | 2,3400 | 2,63% | 2,2800 | 2,3400 | 2,2400 | 2.700 | ,00 |
| 30/9/1994 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2200 | 2.808 | ,00 |
| 29/9/1994 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,2000 | 1.746 | ,00 |
| 28/9/1994 | 2,2000 | -7,56% | 2,3800 | 2,3800 | 2,2000 | 1.440 | ,00 |
| 27/9/1994 | 2,3800 | 0,85% | 2,3600 | 2,3800 | 2,3600 | 1.386 | ,00 |
| 26/9/1994 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3600 | 2.556 | ,00 |
| 23/9/1994 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 1.584 | ,00 |
| 22/9/1994 | 2,4400 | -3,17% | 2,5200 | 2,5200 | 2,3600 | 990 | ,00 |
| 21/9/1994 | 2,5200 | -0,79% | 2,5400 | 2,5400 | 2,5200 | 900 | ,00 |
| 20/9/1994 | 2,5400 | -3,79% | 2,6400 | 2,6400 | 2,4800 | 3.150 | ,00 |
| 19/9/1994 | 2,6400 | 3,94% | 2,5400 | 2,6400 | 2,5400 | 144 | ,00 |
| 16/9/1994 | 2,5400 | 6,72% | 2,3800 | 2,5400 | 2,3600 | 2.124 | ,00 |
| 15/9/1994 | 2,3800 | -4,80% | 2,5000 | 2,5000 | 2,3600 | 198 | ,00 |
| 14/9/1994 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 15 | ,00 |
| 13/9/1994 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 15 | ,00 |
| 12/9/1994 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 15 | ,00 |
| 09/9/1994 | 2,5000 | 2,46% | 2,4400 | 2,5200 | 2,3400 | 1.116 | ,00 |
| 08/9/1994 | 2,4400 | -4,69% | 2,5600 | 2,5600 | 2,3800 | 414 | ,00 |
| 07/9/1994 | 2,5600 | -4,48% | 2,6800 | 2,6800 | 2,4800 | 594 | ,00 |
| 06/9/1994 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 15 | ,00 |
| 05/9/1994 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 15 | ,00 |
| 02/9/1994 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 15 | ,00 |
| 01/9/1994 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 15 | ,00 |
| 31/8/1994 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 15 | ,00 |
| 30/8/1994 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 15 | ,00 |
| 29/8/1994 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,5200 | 2.250 | ,00 |
| 26/8/1994 | 2,6800 | -1,47% | 2,7200 | 2,7200 | 2,5000 | 846 | ,00 |
| 25/8/1994 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 15 | ,00 |
| 24/8/1994 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 15 | ,00 |
| 23/8/1994 | 2,7200 | 4,62% | 2,6000 | 2,7400 | 2,6000 | 2.700 | ,00 |
| 22/8/1994 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,5200 | 540 | ,00 |
| 19/8/1994 | 2,6000 | -3,70% | 2,7000 | 2,8200 | 2,6000 | 1.170 | ,00 |
| 18/8/1994 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,6000 | 180 | ,00 |
| 17/8/1994 | 2,7400 | 0,00% | 2,7400 | 2,7800 | 2,7400 | 2.520 | ,00 |
| 16/8/1994 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 15 | ,00 |
| 12/8/1994 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 15 | ,00 |
| 11/8/1994 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 15 | ,00 |
| 10/8/1994 | 2,7400 | -1,44% | 2,7800 | 2,7800 | 2,6000 | 1.980 | ,00 |
| 09/8/1994 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 15 | ,00 |
| 08/8/1994 | 2,7800 | 0,72% | 2,7600 | 2,7800 | 2,7600 | 144 | ,00 |
| 05/8/1994 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 90 | ,00 |
| 04/8/1994 | 2,7600 | -0,72% | 2,7800 | 2,7800 | 2,6400 | 810 | ,00 |
| 03/8/1994 | 2,7800 | -2,11% | 2,8400 | 2,8400 | 2,7600 | 1.962 | ,00 |
| 02/8/1994 | 2,8400 | 2,16% | 2,7800 | 2,8400 | 2,7800 | 1.620 | ,00 |
| 01/8/1994 | 2,7800 | 1,46% | 2,7400 | 2,7800 | 2,7400 | 486 | ,00 |
| 29/7/1994 | 2,7400 | 2,24% | 2,6800 | 2,7400 | 2,6000 | 1.206 | ,00 |
| 28/7/1994 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6200 | 846 | ,00 |
| 27/7/1994 | 2,6800 | -0,74% | 2,7000 | 2,7000 | 2,6800 | 360 | ,00 |
| 26/7/1994 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,6200 | 540 | ,00 |
| 25/7/1994 | 2,7800 | 0,00% | 2,7800 | 2,8000 | 2,7000 | 3.690 | ,00 |
| 22/7/1994 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 15 | ,00 |
| 21/7/1994 | 2,7800 | 3,73% | 2,6800 | 2,8000 | 2,6800 | 3.690 | ,00 |
| 20/7/1994 | 2,6800 | 3,08% | 2,6000 | 2,7000 | 2,6000 | 6.498 | ,00 |
| 19/7/1994 | 2,6000 | 4,00% | 2,5000 | 2,6000 | 2,5000 | 4.500 | ,00 |
| 18/7/1994 | 2,5000 | 4,17% | 2,4000 | 2,5000 | 2,3600 | 2.268 | ,00 |
| 15/7/1994 | 2,4000 | 8,11% | 2,2200 | 2,4000 | 2,2200 | 1.512 | ,00 |
| 14/7/1994 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 15 | ,00 |
| 13/7/1994 | 2,2200 | -5,93% | 2,3600 | 2,3600 | 2,2200 | 270 | ,00 |
| 12/7/1994 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 15 | ,00 |
| 11/7/1994 | 2,3600 | -1,67% | 2,4000 | 2,4000 | 2,2200 | 378 | ,00 |
| 08/7/1994 | 2,4000 | 4,35% | 2,3000 | 2,4000 | 2,2600 | 3.420 | ,00 |
| 07/7/1994 | 2,3000 | -5,74% | 2,4400 | 2,4400 | 2,3000 | 720 | ,00 |
| 06/7/1994 | 2,4400 | -6,15% | 2,6000 | 2,6000 | 2,4000 | 3.258 | ,00 |
| 05/7/1994 | 2,6000 | 4,84% | 2,4800 | 2,6000 | 2,4000 | 1.764 | ,00 |
| 04/7/1994 | 2,4800 | 5,08% | 2,3600 | 2,4800 | 2,3400 | 2.628 | ,00 |
| 01/7/1994 | 2,3600 | -1,67% | 2,4000 | 2,4000 | 2,3600 | 180 | ,00 |
| 30/6/1994 | 2,4000 | -1,64% | 2,4400 | 2,4400 | 2,4000 | 522 | ,00 |
| 29/6/1994 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 15 | ,00 |
| 28/6/1994 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4000 | 900 | ,00 |
| 27/6/1994 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 15 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|