| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,4000 €
-0,0300 (-1,23%)
- Άνοιγμα 2,4500
- Υψηλό 2,4500
- Χαμηλό 2,3800
- Όγκος 22.193
- Τζίρος 53.487 €
- Πράξεις 112
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/2/1992 | 2,0000 | 16,28% | 1,7200 | 2,0000 | 1,7200 | 8.010 | ,00 |
| 03/2/1992 | 1,7200 | 7,50% | 1,6000 | 1,7200 | 1,6000 | 8.226 | ,00 |
| 31/1/1992 | 1,6000 | 3,90% | 1,5400 | 1,6000 | 1,5400 | 14.112 | ,00 |
| 30/1/1992 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,4600 | 12.582 | ,00 |
| 29/1/1992 | 1,5000 | -3,85% | 1,5600 | 1,5600 | 1,5000 | 108 | ,00 |
| 28/1/1992 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 1.548 | ,00 |
| 27/1/1992 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 3.258 | ,00 |
| 24/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 23/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 3.402 | ,00 |
| 22/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 450 | ,00 |
| 21/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 3.780 | ,00 |
| 20/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 360 | ,00 |
| 17/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 16/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 15/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 14/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 13/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 360 | ,00 |
| 10/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 09/1/1992 | 1,5400 | 1,32% | 1,5200 | 1,5400 | 1,5200 | 558 | ,00 |
| 08/1/1992 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,5000 | 1.350 | ,00 |
| 07/1/1992 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 15 | ,00 |
| 03/1/1992 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 15 | ,00 |
| 02/1/1992 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 2.700 | ,00 |
| 31/12/1991 | 1,4400 | -4,00% | 1,5000 | 1,5000 | 1,4400 | 594 | ,00 |
| 30/12/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 24/12/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 23/12/1991 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,5000 | 15 | ,00 |
| 20/12/1991 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 19/12/1991 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 90 | ,00 |
| 18/12/1991 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 17/12/1991 | 1,5400 | 0,00% | 1,5400 | 1,5600 | 1,5400 | 738 | ,00 |
| 16/12/1991 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 13/12/1991 | 1,5400 | 5,48% | 1,4600 | 1,5400 | 1,4600 | 15 | ,00 |
| 12/12/1991 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 396 | ,00 |
| 11/12/1991 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 72 | ,00 |
| 10/12/1991 | 1,4800 | -5,13% | 1,5600 | 1,5600 | 1,4800 | 1.188 | ,00 |
| 09/12/1991 | 1,5600 | -2,50% | 1,6000 | 1,6000 | 1,5600 | 540 | ,00 |
| 06/12/1991 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 15 | ,00 |
| 05/12/1991 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6200 | 15 | ,00 |
| 04/12/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 03/12/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 02/12/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 29/11/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 28/11/1991 | 1,6600 | -3,49% | 1,7200 | 1,7200 | 1,6600 | 180 | ,00 |
| 27/11/1991 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6800 | 15 | ,00 |
| 26/11/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 25/11/1991 | 1,6800 | 3,70% | 1,6200 | 1,6800 | 1,6200 | 270 | ,00 |
| 22/11/1991 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 36 | ,00 |
| 21/11/1991 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5800 | 306 | ,00 |
| 20/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 19/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.070 | ,00 |
| 18/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 15/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.116 | ,00 |
| 14/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 252 | ,00 |
| 13/11/1991 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 612 | ,00 |
| 12/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 540 | ,00 |
| 11/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 288 | ,00 |
| 08/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 450 | ,00 |
| 07/11/1991 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 126 | ,00 |
| 06/11/1991 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 144 | ,00 |
| 05/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 04/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 144 | ,00 |
| 01/11/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 3.870 | ,00 |
| 31/10/1991 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6200 | 2.880 | ,00 |
| 30/10/1991 | 1,6600 | -3,49% | 1,7200 | 1,7200 | 1,6600 | 15 | ,00 |
| 29/10/1991 | 1,7200 | 6,17% | 1,6200 | 1,7200 | 1,6200 | 918 | ,00 |
| 25/10/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 108 | ,00 |
| 24/10/1991 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 23/10/1991 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6200 | 540 | ,00 |
| 22/10/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 180 | ,00 |
| 21/10/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 972 | ,00 |
| 18/10/1991 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6200 | 540 | ,00 |
| 17/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 16/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 15/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 14/10/1991 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 11/10/1991 | 1,6800 | -4,55% | 1,7600 | 1,7600 | 1,6800 | 180 | ,00 |
| 10/10/1991 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 1.098 | ,00 |
| 09/10/1991 | 1,7400 | 4,82% | 1,6600 | 1,7400 | 1,6600 | 36 | ,00 |
| 07/10/1991 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 2.898 | ,00 |
| 04/10/1991 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,6000 | 15 | ,00 |
| 03/10/1991 | 1,6000 | -6,98% | 1,7200 | 1,7200 | 1,6000 | 1.098 | ,00 |
| 02/10/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15 | ,00 |
| 01/10/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15 | ,00 |
| 30/9/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15 | ,00 |
| 27/9/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 15 | ,00 |
| 26/9/1991 | 1,7200 | -8,51% | 1,8800 | 1,8800 | 1,7200 | 1.962 | ,00 |
| 25/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 1.008 | ,00 |
| 24/9/1991 | 1,8800 | 4,44% | 1,8000 | 1,8800 | 1,8000 | 4.518 | ,00 |
| 23/9/1991 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 972 | ,00 |
| 20/9/1991 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 864 | ,00 |
| 19/9/1991 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 4.302 | ,00 |
| 18/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 15 | ,00 |
| 17/9/1991 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 144 | ,00 |
| 16/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 270 | ,00 |
| 13/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 126 | ,00 |
| 12/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.278 | ,00 |
| 11/9/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 576 | ,00 |
| 10/9/1991 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,8000 | 15 | ,00 |
| 09/9/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 15 | ,00 |
| 06/9/1991 | 1,8400 | -6,12% | 1,9600 | 1,9600 | 1,8400 | 15 | ,00 |
| 05/9/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 720 | ,00 |
| 04/9/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 2.178 | ,00 |
| 03/9/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 738 | ,00 |
| 02/9/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 108 | ,00 |
| 30/8/1991 | 1,9600 | 4,26% | 1,8800 | 1,9600 | 1,8800 | 18 | ,00 |
| 29/8/1991 | 1,8800 | -7,84% | 2,0400 | 2,0400 | 1,8000 | 1.314 | ,00 |
| 28/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 378 | ,00 |
| 27/8/1991 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 180 | ,00 |
| 26/8/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 198 | ,00 |
| 23/8/1991 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0400 | 306 | ,00 |
| 22/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,1200 | 2,0400 | 2.844 | ,00 |
| 21/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 20/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 19/8/1991 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 15 | ,00 |
| 14/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 342 | ,00 |
| 13/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 15 | ,00 |
| 12/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 15 | ,00 |
| 09/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 954 | ,00 |
| 08/8/1991 | 2,1200 | -1,85% | 2,1600 | 2,1600 | 2,1200 | 306 | ,00 |
| 07/8/1991 | 2,1600 | 10,20% | 1,9600 | 2,1600 | 1,9600 | 3.690 | ,00 |
| 06/8/1991 | 1,9600 | -7,55% | 2,1200 | 2,1200 | 1,9600 | 360 | ,00 |
| 05/8/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 180 | ,00 |
| 02/8/1991 | 2,1200 | 3,92% | 2,0400 | 2,1200 | 2,0400 | 54 | ,00 |
| 01/8/1991 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 31/7/1991 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 1.026 | ,00 |
| 30/7/1991 | 2,1200 | -5,36% | 2,2400 | 2,2400 | 2,1200 | 846 | ,00 |
| 29/7/1991 | 2,2400 | -1,75% | 2,2800 | 2,2800 | 2,2400 | 15 | ,00 |
| 26/7/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 810 | ,00 |
| 25/7/1991 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,2000 | 360 | ,00 |
| 24/7/1991 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1600 | 36 | ,00 |
| 23/7/1991 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 15 | ,00 |
| 22/7/1991 | 2,1600 | 5,88% | 2,0400 | 2,1600 | 2,0400 | 738 | ,00 |
| 19/7/1991 | 2,0400 | 4,08% | 1,9600 | 2,0400 | 1,9600 | 36 | ,00 |
| 18/7/1991 | 1,9600 | 4,26% | 1,8800 | 1,9600 | 1,8800 | 15 | ,00 |
| 17/7/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 306 | ,00 |
| 16/7/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 252 | ,00 |
| 15/7/1991 | 1,8800 | -8,74% | 2,0600 | 2,0600 | 1,8800 | 882 | ,00 |
| 12/7/1991 | 2,0600 | 0,98% | 2,0400 | 2,0600 | 2,0400 | 882 | ,00 |
| 11/7/1991 | 2,0400 | 4,08% | 1,9600 | 2,0400 | 1,9600 | 234 | ,00 |
| 10/7/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 144 | ,00 |
| 09/7/1991 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 3.042 | ,00 |
| 08/7/1991 | 1,9600 | -7,55% | 2,1200 | 2,1200 | 1,9600 | 720 | ,00 |
| 05/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 1.674 | ,00 |
| 04/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 90 | ,00 |
| 03/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 15 | ,00 |
| 02/7/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 1.728 | ,00 |
| 01/7/1991 | 2,1200 | -3,64% | 2,2000 | 2,2000 | 2,1200 | 90 | ,00 |
| 28/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 27/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 108 | ,00 |
| 26/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 630 | ,00 |
| 25/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 24/6/1991 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 15 | ,00 |
| 21/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 20/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 19/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 18/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 15 | ,00 |
| 17/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 954 | ,00 |
| 14/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 1.044 | ,00 |
| 13/6/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 576 | ,00 |
| 12/6/1991 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,2000 | 90 | ,00 |
| 11/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 504 | ,00 |
| 10/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 396 | ,00 |
| 07/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 252 | ,00 |
| 06/6/1991 | 2,2000 | 3,77% | 2,1200 | 2,2000 | 2,1200 | 15 | ,00 |
| 05/6/1991 | 2,1200 | -3,64% | 2,2000 | 2,2000 | 2,1200 | 216 | ,00 |
| 04/6/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.620 | ,00 |
| 03/6/1991 | 2,2000 | 7,84% | 2,0400 | 2,2000 | 2,0400 | 2.628 | ,00 |
| 31/5/1991 | 2,0400 | -7,27% | 2,2000 | 2,2000 | 2,0400 | 2.052 | ,00 |
| 30/5/1991 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 15 | ,00 |
| 29/5/1991 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 15 | ,00 |
| 28/5/1991 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3600 | 198 | ,00 |
| 23/5/1991 | 2,4400 | 3,39% | 2,3600 | 2,4400 | 2,3600 | 15 | ,00 |
| 22/5/1991 | 2,3600 | 3,51% | 2,2800 | 2,3600 | 2,2800 | 2.106 | ,00 |
| 21/5/1991 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 1.170 | ,00 |
| 20/5/1991 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 15 | ,00 |
| 17/5/1991 | 2,3600 | 3,51% | 2,2800 | 2,3600 | 2,2800 | 1.872 | ,00 |
| 16/5/1991 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 630 | ,00 |
| 15/5/1991 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 288 | ,00 |
| 14/5/1991 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 15 | ,00 |
| 13/5/1991 | 2,3600 | 7,27% | 2,2000 | 2,5200 | 2,2000 | 2.790 | ,00 |
| 10/5/1991 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 15 | ,00 |
| 09/5/1991 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 15 | ,00 |
| 08/5/1991 | 2,2800 | -3,39% | 2,3600 | 2,3600 | 2,2800 | 6.588 | ,00 |
| 07/5/1991 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3600 | 1.188 | ,00 |
| 06/5/1991 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 15 | ,00 |
| 03/5/1991 | 2,4400 | -6,15% | 2,6000 | 2,6000 | 2,4400 | 522 | ,00 |
| 02/5/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 15 | ,00 |
| 30/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 468 | ,00 |
| 29/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 15 | ,00 |
| 26/4/1991 | 2,6000 | -9,09% | 2,8600 | 2,8600 | 2,6000 | 15 | ,00 |
| 25/4/1991 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 15 | ,00 |
| 24/4/1991 | 2,8600 | -2,72% | 2,9400 | 2,9400 | 2,8600 | 15 | ,00 |
| 23/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 1.854 | ,00 |
| 22/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 1.584 | ,00 |
| 19/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 1.800 | ,00 |
| 18/4/1991 | 2,9400 | 2,80% | 2,8600 | 2,9400 | 2,8600 | 4.122 | ,00 |
| 17/4/1991 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 2.808 | ,00 |
| 16/4/1991 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 2.304 | ,00 |
| 15/4/1991 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 4.626 | ,00 |
| 12/4/1991 | 2,8600 | 2,88% | 2,7800 | 2,8600 | 2,7800 | 3.150 | ,00 |
| 11/4/1991 | 2,7800 | -2,80% | 2,8600 | 2,8600 | 2,7800 | 2.286 | ,00 |
| 10/4/1991 | 2,8600 | -2,72% | 2,9400 | 2,9400 | 2,8600 | 2.052 | ,00 |
| 09/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 1.062 | ,00 |
| 04/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.520 | ,00 |
| 03/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 378 | ,00 |
| 02/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.286 | ,00 |
| 01/4/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.916 | ,00 |
| 29/3/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.682 | ,00 |
| 28/3/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 2.736 | ,00 |
| 27/3/1991 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 3.096 | ,00 |
| 26/3/1991 | 2,9400 | 5,76% | 2,7800 | 2,9400 | 2,7800 | 1.566 | ,00 |
| 22/3/1991 | 2,7800 | 0,00% | 2,7800 | 2,8600 | 2,7800 | 3.042 | ,00 |
| 21/3/1991 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 15 | ,00 |
| 20/3/1991 | 2,7000 | -8,16% | 2,9400 | 2,9400 | 2,7000 | 9.252 | ,00 |
| 19/3/1991 | 2,9400 | -5,16% | 3,1000 | 3,1000 | 2,9400 | 2.448 | ,00 |
| 18/3/1991 | 3,1000 | -2,52% | 3,1800 | 3,1800 | 3,1000 | 198 | ,00 |
| 15/3/1991 | 3,1800 | -2,45% | 3,2600 | 3,2600 | 3,1800 | 1.278 | ,00 |
| 14/3/1991 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 15 | ,00 |
| 13/3/1991 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 15 | ,00 |
| 12/3/1991 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 2.250 | ,00 |
| 11/3/1991 | 3,2600 | -2,40% | 3,3400 | 3,3400 | 3,2600 | 3.312 | ,00 |
| 08/3/1991 | 3,3400 | -2,34% | 3,4200 | 3,4200 | 3,3400 | 5.058 | ,00 |
| 07/3/1991 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 8.316 | ,00 |
| 06/3/1991 | 3,4200 | 7,55% | 3,1800 | 3,4200 | 3,1800 | 17.334 | ,00 |
| 05/3/1991 | 3,1800 | 0,00% | 3,1800 | 3,4200 | 3,1800 | 23.760 | ,00 |
| 04/3/1991 | 3,1800 | 8,16% | 2,9400 | 3,1800 | 2,9400 | 1.242 | ,00 |
| 01/3/1991 | 2,9400 | 5,76% | 2,7800 | 2,9400 | 2,7800 | 4.464 | ,00 |
| 28/2/1991 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 7.236 | ,00 |
| 27/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.146 | ,00 |
| 26/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 13.752 | ,00 |
| 25/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 24.282 | ,00 |
| 22/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 21.618 | ,00 |
| 21/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 17.676 | ,00 |
| 20/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10.404 | ,00 |
| 19/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.058 | ,00 |
| 15/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.590 | ,00 |
| 14/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 8.388 | ,00 |
| 13/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 16.380 | ,00 |
| 12/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 11.448 | ,00 |
| 11/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.760 | ,00 |
| 08/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 18.090 | ,00 |
| 07/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.402 | ,00 |
| 06/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 8.046 | ,00 |
| 05/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10.962 | ,00 |
| 04/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.074 | ,00 |
| 01/2/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.886 | ,00 |
| 31/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.750 | ,00 |
| 30/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10.890 | ,00 |
| 29/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.276 | ,00 |
| 28/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.696 | ,00 |
| 25/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.950 | ,00 |
| 24/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.020 | ,00 |
| 23/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 14.472 | ,00 |
| 22/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 18.252 | ,00 |
| 21/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 8.658 | ,00 |
| 18/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.714 | ,00 |
| 17/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 16/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 14.868 | ,00 |
| 15/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 31.194 | ,00 |
| 14/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.682 | ,00 |
| 11/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.940 | ,00 |
| 10/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.528 | ,00 |
| 09/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.952 | ,00 |
| 08/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.688 | ,00 |
| 07/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.868 | ,00 |
| 04/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 03/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.556 | ,00 |
| 02/1/1991 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.358 | ,00 |
| 31/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.128 | ,00 |
| 28/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.122 | ,00 |
| 27/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 3.690 | ,00 |
| 24/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 2.808 | ,00 |
| 21/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7400 | 2,7000 | 15 | ,00 |
| 20/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 11.556 | ,00 |
| 19/12/1990 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,7000 | 4.896 | ,00 |
| 18/12/1990 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 3.348 | ,00 |
| 17/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 6.372 | ,00 |
| 14/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.644 | ,00 |
| 13/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.128 | ,00 |
| 12/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 4.824 | ,00 |
| 11/12/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 10/12/1990 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,7000 | 13.644 | ,00 |
| 07/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 3.762 | ,00 |
| 06/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 3.888 | ,00 |
| 05/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 2.052 | ,00 |
| 04/12/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7000 | 2.664 | ,00 |
| 03/12/1990 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 2.646 | ,00 |
| 30/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 29/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.956 | ,00 |
| 28/11/1990 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,7000 | 12.276 | ,00 |
| 27/11/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7000 | 5.868 | ,00 |
| 26/11/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 6.534 | ,00 |
| 23/11/1990 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 7.524 | ,00 |
| 22/11/1990 | 2,7800 | 2,21% | 2,7200 | 2,7800 | 2,7200 | 8.730 | ,00 |
| 21/11/1990 | 2,7200 | 0,74% | 2,7000 | 2,7200 | 2,7000 | 7.452 | ,00 |
| 20/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 9.864 | ,00 |
| 19/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 12.312 | ,00 |
| 16/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 9.036 | ,00 |
| 15/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 12.204 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|