| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,4600 €
0,0400 (1,65%)
- Άνοιγμα 2,4100
- Υψηλό 2,4600
- Χαμηλό 2,4000
- Όγκος 3.449
- Τζίρος 8.356 €
- Πράξεις 38
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/1996 | 1,9600 | 0,00% | 1,9600 | 2,0400 | 1,9200 | 378 | ,00 |
| 11/9/1996 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,8800 | 1.638 | ,00 |
| 10/9/1996 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 15 | ,00 |
| 09/9/1996 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 15 | ,00 |
| 06/9/1996 | 1,9600 | -2,97% | 2,0200 | 2,0200 | 1,8800 | 900 | ,00 |
| 05/9/1996 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 04/9/1996 | 2,0200 | -2,88% | 2,0800 | 2,0800 | 1,9200 | 936 | ,00 |
| 03/9/1996 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0800 | 360 | ,00 |
| 02/9/1996 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 30/8/1996 | 2,1000 | 2,94% | 2,0400 | 2,1200 | 2,0000 | 900 | ,00 |
| 29/8/1996 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 1,9200 | 972 | ,00 |
| 28/8/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 180 | ,00 |
| 27/8/1996 | 2,0800 | 0,00% | 2,0800 | 2,1800 | 2,0200 | 1.620 | ,00 |
| 26/8/1996 | 2,0800 | 4,00% | 2,0000 | 2,1200 | 2,0000 | 558 | ,00 |
| 23/8/1996 | 2,0000 | 4,17% | 1,9200 | 2,0000 | 1,9000 | 4.410 | ,00 |
| 22/8/1996 | 1,9200 | 2,13% | 1,8800 | 1,9800 | 1,8400 | 4.554 | ,00 |
| 21/8/1996 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 4.518 | ,00 |
| 20/8/1996 | 1,9200 | 3,23% | 1,8600 | 1,9600 | 1,8000 | 10.080 | ,00 |
| 19/8/1996 | 1,8600 | 3,33% | 1,8000 | 1,8600 | 1,8000 | 1.710 | ,00 |
| 16/8/1996 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7800 | 4.572 | ,00 |
| 14/8/1996 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7000 | 4.176 | ,00 |
| 13/8/1996 | 1,7600 | 4,76% | 1,6800 | 1,7800 | 1,6200 | 3.006 | ,00 |
| 12/8/1996 | 1,6800 | -3,45% | 1,7400 | 1,7400 | 1,6800 | 180 | ,00 |
| 09/8/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7200 | 504 | ,00 |
| 08/8/1996 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 846 | ,00 |
| 07/8/1996 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7400 | 2.322 | ,00 |
| 06/8/1996 | 1,8000 | -2,17% | 1,8400 | 1,8400 | 1,7400 | 1.080 | ,00 |
| 05/8/1996 | 1,8400 | -4,17% | 1,9200 | 1,9200 | 1,7800 | 1.818 | ,00 |
| 02/8/1996 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,7600 | 1.278 | ,00 |
| 01/8/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 360 | ,00 |
| 31/7/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 30/7/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 29/7/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 26/7/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 25/7/1996 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 198 | ,00 |
| 24/7/1996 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8800 | 2.268 | ,00 |
| 23/7/1996 | 1,8800 | -7,84% | 2,0400 | 2,0400 | 1,8800 | 270 | ,00 |
| 22/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 19/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 18/7/1996 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 1,9800 | 1.062 | ,00 |
| 17/7/1996 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 15 | ,00 |
| 16/7/1996 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 234 | ,00 |
| 15/7/1996 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0000 | 1.170 | ,00 |
| 12/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0200 | 1.548 | ,00 |
| 11/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 180 | ,00 |
| 10/7/1996 | 2,0400 | -0,97% | 2,0600 | 2,0800 | 2,0400 | 1.638 | ,00 |
| 09/7/1996 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0000 | 16.128 | ,00 |
| 08/7/1996 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0400 | 720 | ,00 |
| 05/7/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 15 | ,00 |
| 04/7/1996 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0400 | 576 | ,00 |
| 03/7/1996 | 2,1000 | -6,25% | 2,2400 | 2,2400 | 2,0800 | 1.350 | ,00 |
| 02/7/1996 | 2,2400 | 3,70% | 2,1600 | 2,2400 | 2,1600 | 540 | ,00 |
| 01/7/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 15 | ,00 |
| 28/6/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 15 | ,00 |
| 27/6/1996 | 2,1600 | 3,85% | 2,0800 | 2,1600 | 2,0200 | 2.952 | ,00 |
| 25/6/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 15 | ,00 |
| 24/6/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0200 | 8.046 | ,00 |
| 21/6/1996 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 846 | ,00 |
| 20/6/1996 | 2,0800 | -1,89% | 2,1200 | 2,1200 | 2,0400 | 3.078 | ,00 |
| 19/6/1996 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,0400 | 2.340 | ,00 |
| 18/6/1996 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 15 | ,00 |
| 17/6/1996 | 2,1200 | 0,95% | 2,1000 | 2,1200 | 2,0600 | 3.258 | ,00 |
| 14/6/1996 | 2,1000 | -3,67% | 2,1800 | 2,1800 | 2,0400 | 684 | ,00 |
| 13/6/1996 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 15 | ,00 |
| 12/6/1996 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 15 | ,00 |
| 11/6/1996 | 2,1800 | -1,80% | 2,2200 | 2,2200 | 2,1200 | 1.512 | ,00 |
| 10/6/1996 | 2,2200 | 4,72% | 2,1200 | 2,2200 | 2,0800 | 2.682 | ,00 |
| 07/6/1996 | 2,1200 | 0,95% | 2,1000 | 2,2000 | 2,1000 | 2.862 | ,00 |
| 06/6/1996 | 2,1000 | 1,94% | 2,0600 | 2,1000 | 2,0600 | 2.286 | ,00 |
| 05/6/1996 | 2,0600 | -2,83% | 2,1200 | 2,1200 | 2,0600 | 540 | ,00 |
| 04/6/1996 | 2,1200 | 6,00% | 2,0000 | 2,1200 | 2,0000 | 144 | ,00 |
| 31/5/1996 | 2,0000 | -0,99% | 2,0200 | 2,0600 | 1,9400 | 5.652 | ,00 |
| 30/5/1996 | 2,0200 | -6,48% | 2,1600 | 2,1600 | 2,0200 | 1.296 | ,00 |
| 29/5/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 324 | ,00 |
| 28/5/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 558 | ,00 |
| 27/5/1996 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,1000 | 702 | ,00 |
| 24/5/1996 | 2,1000 | -4,55% | 2,2000 | 2,2000 | 2,1000 | 900 | ,00 |
| 23/5/1996 | 2,2000 | 3,77% | 2,1200 | 2,2000 | 2,1000 | 2.322 | ,00 |
| 22/5/1996 | 2,1200 | -3,64% | 2,2000 | 2,2000 | 2,1200 | 1.296 | ,00 |
| 21/5/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1400 | 7.938 | ,00 |
| 20/5/1996 | 2,2000 | -1,79% | 2,2400 | 2,2400 | 2,1600 | 1.098 | ,00 |
| 17/5/1996 | 2,2400 | 1,82% | 2,2000 | 2,2400 | 2,1800 | 738 | ,00 |
| 16/5/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1600 | 3.294 | ,00 |
| 15/5/1996 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,1600 | 2.340 | ,00 |
| 14/5/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 684 | ,00 |
| 13/5/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2400 | 756 | ,00 |
| 10/5/1996 | 2,2600 | 2,73% | 2,2000 | 2,2600 | 2,2000 | 216 | ,00 |
| 09/5/1996 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,2000 | 3.168 | ,00 |
| 08/5/1996 | 2,2800 | 1,79% | 2,2400 | 2,2800 | 2,2400 | 1.224 | ,00 |
| 07/5/1996 | 2,2400 | -1,75% | 2,2800 | 2,3000 | 2,2200 | 8.064 | ,00 |
| 06/5/1996 | 2,2800 | -0,87% | 2,3000 | 2,3000 | 2,2800 | 180 | ,00 |
| 03/5/1996 | 2,3000 | 3,60% | 2,2200 | 2,3000 | 2,2200 | 630 | ,00 |
| 02/5/1996 | 2,2200 | 0,91% | 2,2000 | 2,3000 | 2,2000 | 3.618 | ,00 |
| 30/4/1996 | 2,2000 | -2,65% | 2,2600 | 2,2800 | 2,2000 | 2.700 | ,00 |
| 29/4/1996 | 2,2600 | -1,74% | 2,3000 | 2,3000 | 2,2000 | 990 | ,00 |
| 26/4/1996 | 2,3000 | -0,86% | 2,3200 | 2,3400 | 2,2400 | 14.814 | ,00 |
| 25/4/1996 | 2,3200 | -3,33% | 2,4000 | 2,4000 | 2,3200 | 2.088 | ,00 |
| 24/4/1996 | 2,4000 | -0,83% | 2,4200 | 2,4200 | 2,3000 | 2.304 | ,00 |
| 23/4/1996 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,3600 | 2.844 | ,00 |
| 22/4/1996 | 2,4400 | -1,61% | 2,4800 | 2,4800 | 2,3000 | 2.772 | ,00 |
| 19/4/1996 | 2,4800 | -1,59% | 2,5200 | 2,5200 | 2,4800 | 720 | ,00 |
| 18/4/1996 | 2,5200 | -0,79% | 2,5400 | 2,5400 | 2,4400 | 9.738 | ,00 |
| 17/4/1996 | 2,5400 | -3,79% | 2,6400 | 2,6400 | 2,5400 | 4.320 | ,00 |
| 16/4/1996 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5800 | 1.710 | ,00 |
| 11/4/1996 | 2,5800 | 2,38% | 2,5200 | 2,5800 | 2,5200 | 4.824 | ,00 |
| 10/4/1996 | 2,5200 | -3,08% | 2,6000 | 2,6000 | 2,5200 | 1.404 | ,00 |
| 09/4/1996 | 2,6000 | 3,17% | 2,5200 | 2,6000 | 2,4600 | 3.600 | ,00 |
| 08/4/1996 | 2,5200 | -3,08% | 2,6000 | 2,6000 | 2,5200 | 5.958 | ,00 |
| 05/4/1996 | 2,6000 | -2,26% | 2,6600 | 2,7600 | 2,4600 | 52.992 | ,00 |
| 04/4/1996 | 2,6600 | -1,48% | 2,7000 | 2,7000 | 2,6600 | 1.800 | ,00 |
| 03/4/1996 | 2,7000 | -2,17% | 2,7600 | 2,7600 | 2,7000 | 2.556 | ,00 |
| 02/4/1996 | 2,7600 | 0,00% | 2,7600 | 2,7800 | 2,7000 | 3.618 | ,00 |
| 01/4/1996 | 2,7600 | 1,47% | 2,7200 | 2,7600 | 2,7000 | 1.800 | ,00 |
| 29/3/1996 | 2,7200 | -0,73% | 2,7400 | 2,7600 | 2,7000 | 1.674 | ,00 |
| 28/3/1996 | 2,7400 | -0,72% | 2,7600 | 2,7600 | 2,7200 | 1.458 | ,00 |
| 27/3/1996 | 2,7600 | -0,72% | 2,7800 | 2,7800 | 2,6000 | 720 | ,00 |
| 26/3/1996 | 2,7800 | 1,46% | 2,7400 | 2,7800 | 2,7400 | 954 | ,00 |
| 22/3/1996 | 2,7400 | 0,74% | 2,7200 | 2,7400 | 2,7000 | 1.926 | ,00 |
| 21/3/1996 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 576 | ,00 |
| 20/3/1996 | 2,7200 | -1,45% | 2,7600 | 2,7600 | 2,7200 | 360 | ,00 |
| 19/3/1996 | 2,7600 | 0,00% | 2,7600 | 2,7800 | 2,7400 | 2.916 | ,00 |
| 18/3/1996 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7000 | 414 | ,00 |
| 15/3/1996 | 2,7600 | -1,43% | 2,8000 | 2,8000 | 2,7200 | 1.962 | ,00 |
| 14/3/1996 | 2,8000 | -0,71% | 2,8200 | 2,8200 | 2,7000 | 11.826 | ,00 |
| 13/3/1996 | 2,8200 | -2,08% | 2,8800 | 2,8800 | 2,7800 | 2.808 | ,00 |
| 12/3/1996 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8400 | 3.834 | ,00 |
| 11/3/1996 | 2,8800 | -1,37% | 2,9200 | 2,9200 | 2,8200 | 1.332 | ,00 |
| 08/3/1996 | 2,9200 | -0,68% | 2,9400 | 2,9400 | 2,8600 | 26.226 | ,00 |
| 07/3/1996 | 2,9400 | -0,68% | 2,9600 | 2,9600 | 2,9400 | 5.058 | ,00 |
| 06/3/1996 | 2,9600 | -0,67% | 2,9800 | 2,9800 | 2,9400 | 810 | ,00 |
| 05/3/1996 | 2,9800 | -1,32% | 3,0200 | 3,0200 | 2,9600 | 1.008 | ,00 |
| 04/3/1996 | 3,0200 | -1,31% | 3,0600 | 3,0600 | 3,0200 | 72 | ,00 |
| 01/3/1996 | 3,0600 | 2,00% | 3,0000 | 3,0600 | 2,9800 | 2.790 | ,00 |
| 29/2/1996 | 3,0000 | -0,66% | 3,0200 | 3,0400 | 3,0000 | 1.008 | ,00 |
| 28/2/1996 | 3,0200 | 2,03% | 2,9600 | 3,0400 | 2,9600 | 3.168 | ,00 |
| 27/2/1996 | 2,9600 | -0,67% | 2,9800 | 2,9800 | 2,9400 | 1.242 | ,00 |
| 23/2/1996 | 2,9800 | -0,67% | 3,0000 | 3,0400 | 2,9600 | 3.330 | ,00 |
| 22/2/1996 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 18 | ,00 |
| 21/2/1996 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 2,9800 | 11.826 | ,00 |
| 20/2/1996 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 4.878 | ,00 |
| 19/2/1996 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 3.798 | ,00 |
| 16/2/1996 | 3,0200 | -0,66% | 3,0400 | 3,0400 | 3,0200 | 3.582 | ,00 |
| 15/2/1996 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0200 | 4.932 | ,00 |
| 14/2/1996 | 3,0400 | 0,66% | 3,0200 | 3,0400 | 3,0200 | 378 | ,00 |
| 13/2/1996 | 3,0200 | 0,67% | 3,0000 | 3,0400 | 3,0000 | 3.852 | ,00 |
| 12/2/1996 | 3,0000 | -1,96% | 3,0600 | 3,0600 | 3,0000 | 1.620 | ,00 |
| 09/2/1996 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0200 | 8.748 | ,00 |
| 08/2/1996 | 3,0800 | 0,00% | 3,0800 | 3,1200 | 3,0400 | 4.680 | ,00 |
| 07/2/1996 | 3,0800 | 1,32% | 3,0400 | 3,0800 | 3,0400 | 7.632 | ,00 |
| 06/2/1996 | 3,0400 | 0,66% | 3,0200 | 3,0800 | 3,0200 | 1.908 | ,00 |
| 05/2/1996 | 3,0200 | -3,82% | 3,1400 | 3,1400 | 2,9600 | 2.268 | ,00 |
| 02/2/1996 | 3,1400 | -1,26% | 3,1800 | 3,1800 | 3,0200 | 13.158 | ,00 |
| 01/2/1996 | 3,1800 | 0,63% | 3,1600 | 3,1800 | 3,1400 | 2.034 | ,00 |
| 31/1/1996 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1400 | 2.070 | ,00 |
| 30/1/1996 | 3,1800 | -0,62% | 3,2000 | 3,2000 | 3,1600 | 2.700 | ,00 |
| 29/1/1996 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,1600 | 2.844 | ,00 |
| 26/1/1996 | 3,2000 | 1,27% | 3,1600 | 3,2000 | 3,1400 | 27.180 | ,00 |
| 25/1/1996 | 3,1600 | 0,64% | 3,1400 | 3,1800 | 3,1400 | 2.142 | ,00 |
| 24/1/1996 | 3,1400 | -1,26% | 3,1800 | 3,1800 | 3,1400 | 252 | ,00 |
| 23/1/1996 | 3,1800 | -1,85% | 3,2400 | 3,2400 | 3,1800 | 3.222 | ,00 |
| 22/1/1996 | 3,2400 | 4,52% | 3,1000 | 3,2600 | 3,1000 | 19.278 | ,00 |
| 19/1/1996 | 3,1000 | 1,31% | 3,0600 | 3,2200 | 3,0600 | 7.902 | ,00 |
| 18/1/1996 | 3,0600 | -1,92% | 3,1200 | 3,1200 | 3,0600 | 3.708 | ,00 |
| 17/1/1996 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,1200 | 1.854 | ,00 |
| 16/1/1996 | 3,1400 | 0,64% | 3,1200 | 3,2200 | 3,1200 | 14.130 | ,00 |
| 15/1/1996 | 3,1200 | 1,96% | 3,0600 | 3,1200 | 3,0600 | 3.276 | ,00 |
| 12/1/1996 | 3,0600 | 0,66% | 3,0400 | 3,0600 | 3,0400 | 11.862 | ,00 |
| 11/1/1996 | 3,0400 | -1,30% | 3,0800 | 3,0800 | 3,0000 | 2.934 | ,00 |
| 10/1/1996 | 3,0800 | 1,32% | 3,0400 | 3,0800 | 3,0400 | 2.088 | ,00 |
| 09/1/1996 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 2,8200 | 1.404 | ,00 |
| 08/1/1996 | 3,0400 | 0,00% | 3,0400 | 3,0600 | 3,0000 | 2.052 | ,00 |
| 05/1/1996 | 3,0400 | 1,33% | 3,0000 | 3,0400 | 2,9600 | 630 | ,00 |
| 04/1/1996 | 3,0000 | 1,35% | 2,9600 | 3,0600 | 2,9200 | 2.052 | ,00 |
| 03/1/1996 | 2,9600 | -4,52% | 3,1000 | 3,1000 | 2,9600 | 954 | ,00 |
| 02/1/1996 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 15 | ,00 |
| 29/12/1995 | 3,1000 | -0,64% | 3,1200 | 3,1200 | 3,0800 | 2.466 | ,00 |
| 28/12/1995 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,0400 | 1.260 | ,00 |
| 27/12/1995 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,0400 | 4.608 | ,00 |
| 22/12/1995 | 3,1400 | -1,26% | 3,1800 | 3,2000 | 3,1200 | 4.536 | ,00 |
| 21/12/1995 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,0600 | 11.808 | ,00 |
| 20/12/1995 | 3,1800 | 0,00% | 3,1800 | 3,2200 | 3,1400 | 990 | ,00 |
| 19/12/1995 | 3,1800 | 0,63% | 3,1600 | 3,1800 | 2,9200 | 900 | ,00 |
| 18/12/1995 | 3,1600 | -1,86% | 3,2200 | 3,2200 | 3,1000 | 630 | ,00 |
| 15/12/1995 | 3,2200 | 2,55% | 3,1400 | 3,2200 | 3,1400 | 162 | ,00 |
| 14/12/1995 | 3,1400 | -0,63% | 3,1600 | 3,1600 | 3,1200 | 1.008 | ,00 |
| 13/12/1995 | 3,1600 | -0,63% | 3,1800 | 3,1800 | 3,1400 | 1.710 | ,00 |
| 12/12/1995 | 3,1800 | -1,85% | 3,2400 | 3,2400 | 3,1400 | 630 | ,00 |
| 11/12/1995 | 3,2400 | -0,61% | 3,2600 | 3,2600 | 3,2400 | 450 | ,00 |
| 08/12/1995 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2200 | 810 | ,00 |
| 07/12/1995 | 3,2600 | -0,61% | 3,2800 | 3,3000 | 3,2200 | 56.088 | ,00 |
| 06/12/1995 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,1800 | 270 | ,00 |
| 05/12/1995 | 3,2800 | -0,61% | 3,3000 | 3,3000 | 3,2200 | 1.620 | ,00 |
| 04/12/1995 | 3,3000 | 0,00% | 3,3000 | 3,3200 | 3,2600 | 666 | ,00 |
| 01/12/1995 | 3,3000 | 1,85% | 3,2400 | 3,3000 | 3,2400 | 1.908 | ,00 |
| 30/11/1995 | 3,2400 | 0,62% | 3,2200 | 3,2400 | 3,1800 | 450 | ,00 |
| 29/11/1995 | 3,2200 | 1,26% | 3,1800 | 3,2200 | 3,1000 | 11.142 | ,00 |
| 28/11/1995 | 3,1800 | 1,92% | 3,1200 | 3,2200 | 3,0800 | 20.070 | ,00 |
| 27/11/1995 | 3,1200 | -4,88% | 3,2800 | 3,3200 | 3,1200 | 86.436 | ,00 |
| 24/11/1995 | 3,2800 | 4,46% | 3,1400 | 3,4000 | 3,1400 | 143.406 | ,00 |
| 23/11/1995 | 3,1400 | 3,29% | 3,0400 | 3,2400 | 3,0400 | 288 | ,00 |
| 22/11/1995 | 3,0400 | 1,33% | 3,0000 | 3,0800 | 3,0000 | 8.496 | ,00 |
| 21/11/1995 | 3,0000 | -3,23% | 3,1000 | 3,1000 | 2,8800 | 16.758 | ,00 |
| 20/11/1995 | 3,1000 | -4,32% | 3,2400 | 3,2400 | 3,1000 | 4.068 | ,00 |
| 17/11/1995 | 3,2400 | 1,89% | 3,1800 | 3,2400 | 3,1400 | 1.278 | ,00 |
| 16/11/1995 | 3,1800 | 0,00% | 3,1800 | 3,2000 | 3,1400 | 7.686 | ,00 |
| 15/11/1995 | 3,1800 | -1,24% | 3,2200 | 3,2400 | 3,1800 | 2.628 | ,00 |
| 14/11/1995 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,1800 | 2.736 | ,00 |
| 13/11/1995 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2000 | 4.068 | ,00 |
| 10/11/1995 | 3,2400 | -0,61% | 3,2600 | 3,2600 | 3,2400 | 1.638 | ,00 |
| 09/11/1995 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,1800 | 3.024 | ,00 |
| 08/11/1995 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2200 | 1.890 | ,00 |
| 07/11/1995 | 3,2600 | 1,24% | 3,2200 | 3,2600 | 3,1800 | 13.554 | ,00 |
| 06/11/1995 | 3,2200 | -1,23% | 3,2600 | 3,2600 | 3,2200 | 3.366 | ,00 |
| 03/11/1995 | 3,2600 | -1,81% | 3,3200 | 3,3200 | 3,2600 | 15.642 | ,00 |
| 02/11/1995 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,2800 | 4.770 | ,00 |
| 01/11/1995 | 3,3200 | -1,19% | 3,3600 | 3,3800 | 3,3200 | 11.808 | ,00 |
| 31/10/1995 | 3,3600 | 0,60% | 3,3400 | 3,3600 | 3,3400 | 5.328 | ,00 |
| 30/10/1995 | 3,3400 | -0,60% | 3,3600 | 3,3600 | 3,2800 | 16.308 | ,00 |
| 27/10/1995 | 3,3600 | 1,20% | 3,3200 | 3,3600 | 3,2600 | 16.938 | ,00 |
| 26/10/1995 | 3,3200 | 1,22% | 3,2800 | 3,3400 | 3,2600 | 8.082 | ,00 |
| 25/10/1995 | 3,2800 | -2,38% | 3,3600 | 3,3600 | 3,2600 | 15.606 | ,00 |
| 24/10/1995 | 3,3600 | 0,60% | 3,3400 | 3,4200 | 3,3000 | 30.096 | ,00 |
| 23/10/1995 | 3,3400 | 6,37% | 3,1400 | 3,4000 | 3,1200 | 105.534 | ,00 |
| 20/10/1995 | 3,1400 | 3,29% | 3,0400 | 3,1400 | 3,0400 | 16.434 | ,00 |
| 19/10/1995 | 3,0400 | 1,33% | 3,0000 | 3,0600 | 3,0000 | 6.606 | ,00 |
| 18/10/1995 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 2,9400 | 1.548 | ,00 |
| 17/10/1995 | 3,0200 | -0,66% | 3,0400 | 3,0800 | 2,9600 | 5.238 | ,00 |
| 16/10/1995 | 3,0400 | 3,40% | 2,9400 | 3,0400 | 2,8800 | 7.056 | ,00 |
| 13/10/1995 | 2,9400 | -0,68% | 2,9600 | 2,9600 | 2,9200 | 10.908 | ,00 |
| 12/10/1995 | 2,9600 | 0,68% | 2,9400 | 2,9600 | 2,9200 | 2.412 | ,00 |
| 11/10/1995 | 2,9400 | 2,80% | 2,8600 | 2,9400 | 2,8400 | 12.204 | ,00 |
| 10/10/1995 | 2,8600 | 0,70% | 2,8400 | 2,8600 | 2,8000 | 1.584 | ,00 |
| 09/10/1995 | 2,8400 | 0,71% | 2,8200 | 2,8400 | 2,7800 | 1.206 | ,00 |
| 06/10/1995 | 2,8200 | 2,17% | 2,7600 | 2,8400 | 2,7600 | 648 | ,00 |
| 05/10/1995 | 2,7600 | -3,50% | 2,8600 | 2,8600 | 2,6600 | 4.212 | ,00 |
| 04/10/1995 | 2,8600 | 0,70% | 2,8400 | 2,8600 | 2,7800 | 6.210 | ,00 |
| 03/10/1995 | 2,8400 | -0,70% | 2,8600 | 2,8600 | 2,8200 | 3.456 | ,00 |
| 02/10/1995 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 720 | ,00 |
| 29/9/1995 | 2,8600 | 0,00% | 2,8600 | 2,8800 | 2,8600 | 3.762 | ,00 |
| 28/9/1995 | 2,8600 | 0,00% | 2,8600 | 2,8800 | 2,8200 | 4.662 | ,00 |
| 27/9/1995 | 2,8600 | 0,70% | 2,8400 | 2,9200 | 2,8200 | 4.716 | ,00 |
| 26/9/1995 | 2,8400 | -5,33% | 3,0000 | 3,0000 | 2,8400 | 5.616 | ,00 |
| 25/9/1995 | 3,0000 | -3,23% | 3,1000 | 3,1000 | 2,9400 | 7.560 | ,00 |
| 22/9/1995 | 3,1000 | 0,00% | 3,1000 | 3,1800 | 3,0800 | 16.416 | ,00 |
| 21/9/1995 | 3,1000 | -2,52% | 3,1800 | 3,2000 | 3,0400 | 9.432 | ,00 |
| 20/9/1995 | 3,1800 | 4,61% | 3,0400 | 3,2600 | 3,0400 | 20.700 | ,00 |
| 19/9/1995 | 3,0400 | 6,29% | 2,8600 | 3,0400 | 2,8200 | 47.304 | ,00 |
| 18/9/1995 | 2,8600 | 6,72% | 2,6800 | 2,8800 | 2,6800 | 2.160 | ,00 |
| 15/9/1995 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,5800 | 1.620 | ,00 |
| 14/9/1995 | 2,6800 | 3,88% | 2,5800 | 2,6800 | 2,5600 | 2.376 | ,00 |
| 13/9/1995 | 2,5800 | -0,77% | 2,6000 | 2,6000 | 2,5800 | 828 | ,00 |
| 12/9/1995 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 36 | ,00 |
| 11/9/1995 | 2,6000 | -0,76% | 2,6200 | 2,6200 | 2,5400 | 1.296 | ,00 |
| 08/9/1995 | 2,6200 | -4,38% | 2,7400 | 2,7400 | 2,6200 | 918 | ,00 |
| 07/9/1995 | 2,7400 | 0,74% | 2,7200 | 2,7400 | 2,7200 | 126 | ,00 |
| 06/9/1995 | 2,7200 | -0,73% | 2,7400 | 2,7400 | 2,7000 | 252 | ,00 |
| 05/9/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 18 | ,00 |
| 04/9/1995 | 2,7400 | -0,72% | 2,7600 | 2,7600 | 2,6800 | 1.962 | ,00 |
| 01/9/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 18 | ,00 |
| 31/8/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 36 | ,00 |
| 30/8/1995 | 2,7600 | 1,47% | 2,7200 | 2,8000 | 2,6800 | 5.346 | ,00 |
| 29/8/1995 | 2,7200 | -3,55% | 2,8200 | 2,8200 | 2,7200 | 972 | ,00 |
| 28/8/1995 | 2,8200 | 0,00% | 2,8200 | 2,8800 | 2,7800 | 4.554 | ,00 |
| 25/8/1995 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 36 | ,00 |
| 24/8/1995 | 2,8200 | 0,00% | 2,8200 | 2,8400 | 2,8000 | 4.698 | ,00 |
| 23/8/1995 | 2,8200 | 1,44% | 2,7800 | 2,8200 | 2,7800 | 2.286 | ,00 |
| 22/8/1995 | 2,7800 | 1,46% | 2,7400 | 2,8000 | 2,7400 | 918 | ,00 |
| 21/8/1995 | 2,7400 | 0,74% | 2,7200 | 2,7400 | 2,7000 | 1.224 | ,00 |
| 18/8/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 15 | ,00 |
| 17/8/1995 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 900 | ,00 |
| 16/8/1995 | 2,7200 | -0,73% | 2,7400 | 2,7400 | 2,6600 | 2.880 | ,00 |
| 11/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,6200 | 432 | ,00 |
| 10/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 15 | ,00 |
| 09/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,6000 | 378 | ,00 |
| 08/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 15 | ,00 |
| 07/8/1995 | 2,7400 | 0,74% | 2,7200 | 2,7400 | 2,6800 | 1.800 | ,00 |
| 04/8/1995 | 2,7200 | -0,73% | 2,7400 | 2,7600 | 2,6800 | 3.492 | ,00 |
| 03/8/1995 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,6800 | 2.034 | ,00 |
| 02/8/1995 | 2,7400 | -0,72% | 2,7600 | 2,7600 | 2,7000 | 2.268 | ,00 |
| 01/8/1995 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 36 | ,00 |
| 31/7/1995 | 2,7600 | 2,22% | 2,7000 | 2,7600 | 2,7000 | 2.520 | ,00 |
| 28/7/1995 | 2,7000 | -2,88% | 2,7800 | 2,7800 | 2,6800 | 522 | ,00 |
| 27/7/1995 | 2,7800 | 2,96% | 2,7000 | 2,8000 | 2,5000 | 3.528 | ,00 |
| 26/7/1995 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15 | ,00 |
| 25/7/1995 | 2,7000 | 0,00% | 2,7000 | 2,8000 | 2,6800 | 5.994 | ,00 |
| 24/7/1995 | 2,7000 | -2,17% | 2,7600 | 2,7600 | 2,6800 | 5.094 | ,00 |
| 21/7/1995 | 2,7600 | 0,73% | 2,7400 | 2,7600 | 2,7400 | 936 | ,00 |
| 20/7/1995 | 2,7400 | -1,44% | 2,7800 | 2,7800 | 2,7400 | 1.908 | ,00 |
| 19/7/1995 | 2,7800 | 2,96% | 2,7000 | 2,9000 | 2,5400 | 4.410 | ,00 |
| 18/7/1995 | 2,7000 | 3,05% | 2,6200 | 2,7000 | 2,6200 | 1.116 | ,00 |
| 17/7/1995 | 2,6200 | -0,76% | 2,6400 | 2,6400 | 2,6200 | 360 | ,00 |
| 14/7/1995 | 2,6400 | 3,13% | 2,5600 | 2,6400 | 2,4800 | 5.850 | ,00 |
| 13/7/1995 | 2,5600 | 0,00% | 2,5600 | 2,5800 | 2,5000 | 2.736 | ,00 |
| 12/7/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,4400 | 1.548 | ,00 |
| 11/7/1995 | 2,5600 | 1,59% | 2,5200 | 2,5600 | 2,5200 | 16.596 | ,00 |
| 10/7/1995 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,3600 | 1.188 | ,00 |
| 07/7/1995 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,4400 | 1.116 | ,00 |
| 06/7/1995 | 2,5200 | -2,33% | 2,5800 | 2,5800 | 2,5000 | 1.800 | ,00 |
| 05/7/1995 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 15 | ,00 |
| 04/7/1995 | 2,5800 | 0,00% | 2,5200 | 2,5800 | 2,4400 | 630 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|