| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,4000 €
-0,0300 (-1,23%)
- Άνοιγμα 2,4500
- Υψηλό 2,4500
- Χαμηλό 2,3800
- Όγκος 22.193
- Τζίρος 53.487 €
- Πράξεις 112
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 21.276 | ,00 |
| 13/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 22.500 | ,00 |
| 12/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 35.190 | ,00 |
| 09/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 42.336 | ,00 |
| 08/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 13.446 | ,00 |
| 07/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 21.276 | ,00 |
| 06/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15.624 | ,00 |
| 05/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 8.991 | ,00 |
| 02/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 9.432 | ,00 |
| 01/11/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 13.482 | ,00 |
| 31/10/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10.026 | ,00 |
| 30/10/1990 | 2,7000 | -5,59% | 2,8600 | 2,8600 | 2,7000 | 10.566 | ,00 |
| 29/10/1990 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 2.664 | ,00 |
| 26/10/1990 | 2,8600 | -2,72% | 2,9400 | 2,9400 | 2,8600 | 2.430 | ,00 |
| 25/10/1990 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 6.084 | ,00 |
| 24/10/1990 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 4.878 | ,00 |
| 23/10/1990 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | 3.906 | ,00 |
| 22/10/1990 | 2,9400 | 1,38% | 2,9000 | 2,9400 | 2,9000 | 3.384 | ,00 |
| 19/10/1990 | 2,9000 | -1,36% | 2,9400 | 2,9400 | 2,8600 | 4.806 | ,00 |
| 18/10/1990 | 2,9400 | -5,16% | 3,1000 | 3,1000 | 2,9400 | 3.582 | ,00 |
| 17/10/1990 | 3,1000 | -2,52% | 3,1800 | 3,1800 | 3,1000 | 1.872 | ,00 |
| 16/10/1990 | 3,1800 | -2,45% | 3,2600 | 3,2600 | 3,1000 | 1.818 | ,00 |
| 15/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 7.218 | ,00 |
| 12/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,1800 | 10.800 | ,00 |
| 11/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 3.024 | ,00 |
| 10/10/1990 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,1800 | 11.988 | ,00 |
| 09/10/1990 | 3,2600 | -4,68% | 3,4200 | 3,4200 | 3,1800 | 7.308 | ,00 |
| 08/10/1990 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 15 | ,00 |
| 05/10/1990 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,2600 | 19.314 | ,00 |
| 04/10/1990 | 3,4200 | 2,40% | 3,3400 | 3,4200 | 3,3400 | 6.876 | ,00 |
| 03/10/1990 | 3,3400 | 2,45% | 3,2600 | 3,5000 | 3,2600 | 6.660 | ,00 |
| 02/10/1990 | 3,2600 | 10,88% | 2,9400 | 3,3400 | 2,9400 | 11.070 | ,00 |
| 01/10/1990 | 2,9400 | -25,00% | 3,9200 | 3,9200 | 2,9400 | 37.674 | ,00 |
| 25/9/1990 | 3,9200 | -10,91% | 4,4000 | 4,4000 | 3,9200 | 15 | ,00 |
| 24/9/1990 | 4,4000 | -6,78% | 4,7200 | 4,7200 | 4,4000 | 15 | ,00 |
| 18/9/1990 | 4,7200 | 9,26% | 4,3200 | 4,7200 | 4,3200 | 23.148 | ,00 |
| 17/9/1990 | 4,3200 | 12,50% | 3,8400 | 4,3200 | 3,8400 | 12.942 | ,00 |
| 12/9/1990 | 3,8400 | -2,04% | 3,9200 | 3,9200 | 3,7600 | 21.312 | ,00 |
| 11/9/1990 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,6600 | 22.860 | ,00 |
| 10/9/1990 | 3,9200 | 9,50% | 3,5800 | 3,9200 | 3,5800 | 25.110 | ,00 |
| 06/9/1990 | 3,5800 | 7,19% | 3,3400 | 3,5800 | 3,2600 | 15.138 | ,00 |
| 05/9/1990 | 3,3400 | -13,02% | 3,8400 | 3,8400 | 3,2600 | 41.850 | ,00 |
| 04/9/1990 | 3,8400 | -5,88% | 4,0800 | 4,0800 | 3,8400 | 14.940 | ,00 |
| 03/9/1990 | 4,0800 | -3,77% | 4,2400 | 4,2400 | 3,9200 | 44.280 | ,00 |
| 30/8/1990 | 4,2400 | 0,00% | 4,2400 | 4,9000 | 3,9200 | 31.896 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|