| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,4600 €
0,0400 (1,65%)
- Άνοιγμα 2,4100
- Υψηλό 2,4600
- Χαμηλό 2,4000
- Όγκος 3.449
- Τζίρος 8.356 €
- Πράξεις 38
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/4/1994 | 2,7000 | -2,17% | 2,7600 | 2,7600 | 2,7000 | 270 | ,00 |
| 19/4/1994 | 2,7600 | -0,72% | 2,7800 | 2,8600 | 2,7000 | 1.890 | ,00 |
| 18/4/1994 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7000 | 3.654 | ,00 |
| 15/4/1994 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,7000 | 90 | ,00 |
| 14/4/1994 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,5000 | 2.538 | ,00 |
| 13/4/1994 | 2,7000 | 6,30% | 2,5400 | 2,7000 | 2,4200 | 1.008 | ,00 |
| 12/4/1994 | 2,5400 | -7,97% | 2,7600 | 2,7600 | 2,5400 | 2.088 | ,00 |
| 11/4/1994 | 2,7600 | -0,72% | 2,7800 | 2,7800 | 2,6200 | 900 | ,00 |
| 08/4/1994 | 2,7800 | 2,96% | 2,7000 | 2,7800 | 2,6400 | 1.044 | ,00 |
| 07/4/1994 | 2,7000 | -3,57% | 2,8000 | 2,8000 | 2,6200 | 540 | ,00 |
| 06/4/1994 | 2,8000 | 0,72% | 2,7800 | 2,8000 | 2,7800 | 180 | ,00 |
| 05/4/1994 | 2,7800 | 1,46% | 2,7400 | 2,7800 | 2,7400 | 450 | ,00 |
| 04/4/1994 | 2,7400 | -5,52% | 2,9000 | 2,9000 | 2,7400 | 4.770 | ,00 |
| 01/4/1994 | 2,9000 | -0,68% | 2,9200 | 2,9200 | 2,8600 | 4.914 | ,00 |
| 31/3/1994 | 2,9200 | 5,04% | 2,7800 | 2,9200 | 2,6000 | 1.728 | ,00 |
| 30/3/1994 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 450 | ,00 |
| 29/3/1994 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 1.116 | ,00 |
| 28/3/1994 | 2,7800 | -5,44% | 2,9400 | 2,9400 | 2,7800 | 180 | ,00 |
| 24/3/1994 | 2,9400 | 1,38% | 2,9000 | 2,9400 | 2,8200 | 2.682 | ,00 |
| 23/3/1994 | 2,9000 | -1,36% | 2,9400 | 2,9400 | 2,9000 | 1.440 | ,00 |
| 22/3/1994 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,8400 | 4.878 | ,00 |
| 21/3/1994 | 2,9400 | -3,92% | 3,0600 | 3,0600 | 2,9400 | 1.818 | ,00 |
| 18/3/1994 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 2,9600 | 270 | ,00 |
| 17/3/1994 | 3,0800 | 4,05% | 2,9600 | 3,0800 | 2,9600 | 2.232 | ,00 |
| 16/3/1994 | 2,9600 | 0,68% | 2,9400 | 2,9600 | 2,9400 | 828 | ,00 |
| 15/3/1994 | 2,9400 | -0,68% | 2,9600 | 2,9600 | 2,9400 | 846 | ,00 |
| 11/3/1994 | 2,9600 | 3,50% | 2,8600 | 2,9600 | 2,8000 | 774 | ,00 |
| 10/3/1994 | 2,8600 | -2,72% | 2,9400 | 2,9400 | 2,8600 | 1.188 | ,00 |
| 09/3/1994 | 2,9400 | -0,68% | 2,9600 | 2,9600 | 2,9400 | 828 | ,00 |
| 08/3/1994 | 2,9600 | 6,47% | 2,7800 | 2,9600 | 2,7800 | 6.228 | ,00 |
| 07/3/1994 | 2,7800 | -1,42% | 2,8200 | 2,8200 | 2,7000 | 2.232 | ,00 |
| 04/3/1994 | 2,8200 | 1,44% | 2,7800 | 2,8200 | 2,7200 | 1.440 | ,00 |
| 03/3/1994 | 2,7800 | -0,71% | 2,8000 | 2,8000 | 2,6400 | 2.880 | ,00 |
| 02/3/1994 | 2,8000 | -3,45% | 2,9000 | 2,9000 | 2,8000 | 1.368 | ,00 |
| 01/3/1994 | 2,9000 | 4,32% | 2,7800 | 2,9200 | 2,7800 | 918 | ,00 |
| 28/2/1994 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,5800 | 5.544 | ,00 |
| 25/2/1994 | 2,7800 | 0,72% | 2,7600 | 2,8000 | 2,7400 | 5.256 | ,00 |
| 24/2/1994 | 2,7600 | 3,76% | 2,6600 | 2,7600 | 2,6600 | 2.124 | ,00 |
| 23/2/1994 | 2,6600 | -6,99% | 2,8600 | 2,8600 | 2,6600 | 3.222 | ,00 |
| 22/2/1994 | 2,8600 | -2,72% | 2,9400 | 3,1000 | 2,8600 | 4.842 | ,00 |
| 21/2/1994 | 2,9400 | 8,09% | 2,7200 | 2,9400 | 2,7200 | 4.086 | ,00 |
| 18/2/1994 | 2,7200 | 4,62% | 2,6000 | 2,8000 | 2,6000 | 3.888 | ,00 |
| 17/2/1994 | 2,6000 | -1,52% | 2,6400 | 2,6400 | 2,4400 | 6.012 | ,00 |
| 16/2/1994 | 2,6400 | 5,60% | 2,5000 | 2,6400 | 2,5000 | 2.520 | ,00 |
| 15/2/1994 | 2,5000 | -4,58% | 2,6200 | 2,6200 | 2,4400 | 2.772 | ,00 |
| 14/2/1994 | 2,6200 | -5,76% | 2,7800 | 2,8200 | 2,6200 | 1.440 | ,00 |
| 11/2/1994 | 2,7800 | 0,00% | 2,7800 | 2,8200 | 2,7000 | 3.240 | ,00 |
| 10/2/1994 | 2,7800 | 4,51% | 2,6600 | 2,7800 | 2,6000 | 4.986 | ,00 |
| 09/2/1994 | 2,6600 | -1,48% | 2,7000 | 2,7000 | 2,6000 | 1.332 | ,00 |
| 08/2/1994 | 2,7000 | -2,88% | 2,7800 | 2,8600 | 2,6400 | 7.506 | ,00 |
| 07/2/1994 | 2,7800 | -1,42% | 2,8200 | 2,8200 | 2,7400 | 12.060 | ,00 |
| 04/2/1994 | 2,8200 | -1,40% | 2,8600 | 2,8600 | 2,8000 | 10.872 | ,00 |
| 03/2/1994 | 2,8600 | -2,72% | 2,9400 | 2,9600 | 2,8200 | 1.908 | ,00 |
| 02/2/1994 | 2,9400 | 5,76% | 2,7800 | 2,9400 | 2,7800 | 8.370 | ,00 |
| 01/2/1994 | 2,7800 | 0,00% | 2,7800 | 2,9400 | 2,7200 | 6.822 | ,00 |
| 31/1/1994 | 2,7800 | -1,42% | 2,8200 | 3,0200 | 2,7600 | 9.450 | ,00 |
| 28/1/1994 | 2,8200 | -2,08% | 2,8800 | 2,9200 | 2,7800 | 5.958 | ,00 |
| 27/1/1994 | 2,8800 | -7,10% | 3,1000 | 3,1800 | 2,8800 | 4.770 | ,00 |
| 26/1/1994 | 3,1000 | -4,91% | 3,2600 | 3,2600 | 3,0200 | 9.774 | ,00 |
| 25/1/1994 | 3,2600 | -7,91% | 3,5400 | 3,5400 | 3,2600 | 4.626 | ,00 |
| 24/1/1994 | 3,5400 | -1,12% | 3,5800 | 3,7400 | 3,4200 | 4.248 | ,00 |
| 21/1/1994 | 3,5800 | 3,47% | 3,4600 | 3,5800 | 3,2600 | 12.330 | ,00 |
| 20/1/1994 | 3,4600 | -7,98% | 3,7600 | 3,7600 | 3,4400 | 12.798 | ,00 |
| 19/1/1994 | 3,7600 | 2,73% | 3,6600 | 3,9600 | 3,4200 | 35.136 | ,00 |
| 18/1/1994 | 3,6600 | 7,65% | 3,4000 | 3,6600 | 3,4000 | 27.594 | ,00 |
| 17/1/1994 | 3,4000 | 8,28% | 3,1400 | 3,4000 | 3,1400 | 23.670 | ,00 |
| 14/1/1994 | 3,1400 | 1,29% | 3,1000 | 3,2600 | 3,0800 | 14.166 | ,00 |
| 13/1/1994 | 3,1000 | 2,65% | 3,0200 | 3,1400 | 3,0200 | 9.414 | ,00 |
| 12/1/1994 | 3,0200 | 3,42% | 2,9200 | 3,0200 | 2,8600 | 4.986 | ,00 |
| 11/1/1994 | 2,9200 | -0,68% | 2,9400 | 2,9400 | 2,7000 | 7.596 | ,00 |
| 10/1/1994 | 2,9400 | -0,68% | 2,9600 | 2,9800 | 2,7400 | 8.262 | ,00 |
| 07/1/1994 | 2,9600 | -1,99% | 3,0200 | 3,1000 | 2,9600 | 5.166 | ,00 |
| 05/1/1994 | 3,0200 | -2,58% | 3,1000 | 3,1000 | 2,9800 | 3.834 | ,00 |
| 04/1/1994 | 3,1000 | 0,00% | 3,1000 | 3,1800 | 3,0200 | 9.072 | ,00 |
| 03/1/1994 | 3,1000 | 5,44% | 2,9400 | 3,1000 | 2,9400 | 2.160 | ,00 |
| 31/12/1993 | 2,9400 | 0,00% | 2,9400 | 2,9600 | 2,9200 | 1.800 | ,00 |
| 30/12/1993 | 2,9400 | -2,65% | 3,0200 | 3,0200 | 2,8000 | 5.760 | ,00 |
| 29/12/1993 | 3,0200 | -4,43% | 3,1600 | 3,4000 | 3,0200 | 13.968 | ,00 |
| 28/12/1993 | 3,1600 | 8,22% | 2,9200 | 3,1600 | 2,9200 | 10.602 | ,00 |
| 27/12/1993 | 2,9200 | 6,57% | 2,7400 | 2,9200 | 2,7400 | 2.880 | ,00 |
| 24/12/1993 | 2,7400 | -0,72% | 2,7600 | 2,7800 | 2,7400 | 1.314 | ,00 |
| 23/12/1993 | 2,7600 | 0,00% | 2,7600 | 2,8800 | 2,7600 | 3.348 | ,00 |
| 22/12/1993 | 2,7600 | 6,15% | 2,6000 | 2,7600 | 2,6000 | 3.834 | ,00 |
| 21/12/1993 | 2,6000 | 0,00% | 2,6000 | 2,6400 | 2,5200 | 1.278 | ,00 |
| 20/12/1993 | 2,6000 | -0,76% | 2,6200 | 2,6200 | 2,5600 | 3.870 | ,00 |
| 17/12/1993 | 2,6200 | -2,96% | 2,7000 | 2,7400 | 2,5000 | 7.992 | ,00 |
| 16/12/1993 | 2,7000 | -8,16% | 2,9400 | 2,9400 | 2,7000 | 7.974 | ,00 |
| 15/12/1993 | 2,9400 | -0,68% | 2,9600 | 3,1400 | 2,8200 | 7.056 | ,00 |
| 14/12/1993 | 2,9600 | 8,03% | 2,7400 | 2,9600 | 2,7400 | 8.640 | ,00 |
| 13/12/1993 | 2,7400 | 7,87% | 2,5400 | 2,7400 | 2,5400 | 3.024 | ,00 |
| 10/12/1993 | 2,5400 | -7,97% | 2,7600 | 2,7600 | 2,5400 | 6.192 | ,00 |
| 09/12/1993 | 2,7600 | -2,82% | 2,8400 | 2,8400 | 2,6000 | 2.016 | ,00 |
| 08/12/1993 | 2,8400 | -3,40% | 2,9400 | 2,9400 | 2,7800 | 5.292 | ,00 |
| 07/12/1993 | 2,9400 | -5,16% | 3,1000 | 3,1000 | 2,9400 | 10.206 | ,00 |
| 06/12/1993 | 3,1000 | 7,64% | 2,8800 | 3,1000 | 2,8800 | 13.284 | ,00 |
| 03/12/1993 | 2,8800 | 8,27% | 2,6600 | 2,8800 | 2,6600 | 13.932 | ,00 |
| 02/12/1993 | 2,6600 | 8,13% | 2,4600 | 2,6600 | 2,4600 | 24.588 | ,00 |
| 01/12/1993 | 2,4600 | 6,96% | 2,3000 | 2,4600 | 2,3000 | 4.302 | ,00 |
| 30/11/1993 | 2,3000 | 0,88% | 2,2800 | 2,4400 | 2,2800 | 6.210 | ,00 |
| 29/11/1993 | 2,2800 | 7,55% | 2,1200 | 2,2800 | 2,1200 | 10.242 | ,00 |
| 26/11/1993 | 2,1200 | -3,64% | 2,2000 | 2,2000 | 2,0400 | 2.790 | ,00 |
| 25/11/1993 | 2,2000 | -3,51% | 2,2800 | 2,2800 | 2,1000 | 5.454 | ,00 |
| 24/11/1993 | 2,2800 | 7,55% | 2,1200 | 2,2800 | 1,9800 | 7.164 | ,00 |
| 23/11/1993 | 2,1200 | -2,75% | 2,1800 | 2,1800 | 2,0800 | 5.112 | ,00 |
| 22/11/1993 | 2,1800 | 7,92% | 2,0200 | 2,1800 | 2,0200 | 7.560 | ,00 |
| 19/11/1993 | 2,0200 | -4,72% | 2,1200 | 2,1200 | 2,0200 | 5.292 | ,00 |
| 18/11/1993 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,0600 | 6.660 | ,00 |
| 17/11/1993 | 2,1200 | 0,00% | 2,1200 | 2,3000 | 2,0600 | 25.074 | ,00 |
| 16/11/1993 | 2,1200 | 7,07% | 1,9800 | 2,1200 | 1,9800 | 6.174 | ,00 |
| 15/11/1993 | 1,9800 | 8,79% | 1,8200 | 1,9800 | 1,8200 | 6.840 | ,00 |
| 12/11/1993 | 1,8200 | 4,60% | 1,7400 | 1,8200 | 1,7200 | 2.052 | ,00 |
| 11/11/1993 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,6400 | 1.890 | ,00 |
| 10/11/1993 | 1,7600 | 4,76% | 1,6800 | 1,7600 | 1,6800 | 810 | ,00 |
| 09/11/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 08/11/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 648 | ,00 |
| 05/11/1993 | 1,6800 | -1,18% | 1,7000 | 1,7200 | 1,6800 | 1.800 | ,00 |
| 04/11/1993 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,7000 | 720 | ,00 |
| 03/11/1993 | 1,7000 | 2,41% | 1,6600 | 1,7200 | 1,6600 | 1.134 | ,00 |
| 02/11/1993 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,5800 | 8.820 | ,00 |
| 01/11/1993 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6200 | 450 | ,00 |
| 29/10/1993 | 1,7200 | 3,61% | 1,6600 | 1,7200 | 1,6200 | 990 | ,00 |
| 27/10/1993 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6200 | 2.160 | ,00 |
| 26/10/1993 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6200 | 756 | ,00 |
| 25/10/1993 | 1,6800 | -4,55% | 1,7600 | 1,8000 | 1,6600 | 2.628 | ,00 |
| 22/10/1993 | 1,7600 | 4,76% | 1,6800 | 1,7800 | 1,6800 | 6.930 | ,00 |
| 21/10/1993 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6600 | 2.106 | ,00 |
| 20/10/1993 | 1,6800 | 5,00% | 1,6000 | 1,6800 | 1,6000 | 1.116 | ,00 |
| 19/10/1993 | 1,6000 | -6,98% | 1,7200 | 1,7200 | 1,6000 | 2.898 | ,00 |
| 18/10/1993 | 1,7200 | 0,00% | 1,7200 | 1,7400 | 1,7000 | 3.834 | ,00 |
| 15/10/1993 | 1,7200 | -1,15% | 1,7400 | 1,7600 | 1,7200 | 954 | ,00 |
| 14/10/1993 | 1,7400 | -4,40% | 1,8200 | 1,8400 | 1,7400 | 2.196 | ,00 |
| 13/10/1993 | 1,8200 | 4,60% | 1,7400 | 1,8800 | 1,7400 | 4.248 | ,00 |
| 12/10/1993 | 1,7400 | 7,41% | 1,6200 | 1,7400 | 1,6200 | 1.800 | ,00 |
| 11/10/1993 | 1,6200 | -4,71% | 1,7000 | 1,7000 | 1,6200 | 1.440 | ,00 |
| 08/10/1993 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,5600 | 2.826 | ,00 |
| 07/10/1993 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6000 | 7.668 | ,00 |
| 06/10/1993 | 1,6600 | -5,68% | 1,7600 | 1,7600 | 1,6200 | 3.222 | ,00 |
| 05/10/1993 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,6600 | 8.892 | ,00 |
| 04/10/1993 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6800 | 792 | ,00 |
| 01/10/1993 | 1,6800 | -1,18% | 1,7000 | 1,7200 | 1,6800 | 2.556 | ,00 |
| 30/9/1993 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 900 | ,00 |
| 29/9/1993 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 1.620 | ,00 |
| 28/9/1993 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 3.168 | ,00 |
| 27/9/1993 | 1,7200 | 6,17% | 1,6200 | 1,7200 | 1,6200 | 2.286 | ,00 |
| 24/9/1993 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6200 | 2.970 | ,00 |
| 23/9/1993 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6000 | 522 | ,00 |
| 22/9/1993 | 1,7000 | 4,94% | 1,6200 | 1,7000 | 1,6200 | 162 | ,00 |
| 21/9/1993 | 1,6200 | -3,57% | 1,6800 | 1,6800 | 1,6000 | 2.916 | ,00 |
| 20/9/1993 | 1,6800 | 6,33% | 1,5800 | 1,6800 | 1,5800 | 2.556 | ,00 |
| 17/9/1993 | 1,5800 | 1,28% | 1,5600 | 1,6200 | 1,5600 | 4.500 | ,00 |
| 16/9/1993 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 270 | ,00 |
| 15/9/1993 | 1,5400 | -4,94% | 1,6200 | 1,6200 | 1,5400 | 1.800 | ,00 |
| 14/9/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5000 | 2.340 | ,00 |
| 13/9/1993 | 1,6200 | -4,71% | 1,7000 | 1,7000 | 1,6200 | 3.600 | ,00 |
| 10/9/1993 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,5800 | 5.454 | ,00 |
| 09/9/1993 | 1,7200 | -7,53% | 1,8600 | 1,8600 | 1,7200 | 90 | ,00 |
| 08/9/1993 | 1,8600 | 8,14% | 1,7200 | 1,8600 | 1,7200 | 1.638 | ,00 |
| 07/9/1993 | 1,7200 | -6,52% | 1,8400 | 1,8400 | 1,7000 | 4.698 | ,00 |
| 06/9/1993 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,7200 | 5.148 | ,00 |
| 03/9/1993 | 1,8600 | 8,14% | 1,7200 | 1,8600 | 1,7200 | 2.484 | ,00 |
| 02/9/1993 | 1,7200 | -4,44% | 1,8000 | 1,8000 | 1,6600 | 2.232 | ,00 |
| 01/9/1993 | 1,8000 | -4,26% | 1,8800 | 1,8800 | 1,7200 | 1.944 | ,00 |
| 31/8/1993 | 1,8800 | -3,09% | 1,9400 | 1,9400 | 1,8800 | 1.170 | ,00 |
| 30/8/1993 | 1,9400 | -5,83% | 2,0600 | 2,0600 | 1,9000 | 828 | ,00 |
| 27/8/1993 | 2,0600 | 1,98% | 2,0200 | 2,0800 | 2,0200 | 2.214 | ,00 |
| 26/8/1993 | 2,0200 | 7,45% | 1,8800 | 2,0200 | 1,8800 | 2.322 | ,00 |
| 25/8/1993 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8400 | 2.034 | ,00 |
| 24/8/1993 | 1,8800 | 2,17% | 1,8400 | 1,9200 | 1,8000 | 1.422 | ,00 |
| 23/8/1993 | 1,8400 | -7,07% | 1,9800 | 1,9800 | 1,8400 | 2.610 | ,00 |
| 20/8/1993 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 180 | ,00 |
| 19/8/1993 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 792 | ,00 |
| 18/8/1993 | 1,9800 | -3,88% | 2,0600 | 2,0600 | 1,9600 | 720 | ,00 |
| 17/8/1993 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0200 | 1.224 | ,00 |
| 16/8/1993 | 2,1000 | -6,25% | 2,2400 | 2,2400 | 2,0800 | 1.908 | ,00 |
| 13/8/1993 | 2,2400 | 7,69% | 2,0800 | 2,2400 | 2,0800 | 540 | ,00 |
| 12/8/1993 | 2,0800 | -5,45% | 2,2000 | 2,2400 | 2,0800 | 1.476 | ,00 |
| 11/8/1993 | 2,2000 | 3,77% | 2,1200 | 2,2400 | 2,0800 | 3.114 | ,00 |
| 10/8/1993 | 2,1200 | -2,75% | 2,1800 | 2,2000 | 2,0000 | 2.772 | ,00 |
| 09/8/1993 | 2,1800 | 5,83% | 2,0600 | 2,2000 | 2,0600 | 7.092 | ,00 |
| 06/8/1993 | 2,0600 | 4,04% | 1,9800 | 2,0600 | 1,9800 | 810 | ,00 |
| 05/8/1993 | 1,9800 | 0,00% | 1,9800 | 2,0200 | 1,9600 | 1.602 | ,00 |
| 04/8/1993 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,8200 | 5.094 | ,00 |
| 03/8/1993 | 1,9800 | 2,06% | 1,9400 | 2,1000 | 1,9400 | 20.520 | ,00 |
| 02/8/1993 | 1,9400 | 7,78% | 1,8000 | 1,9400 | 1,8000 | 270 | ,00 |
| 30/7/1993 | 1,8000 | 8,43% | 1,6600 | 1,8000 | 1,6600 | 2.376 | ,00 |
| 29/7/1993 | 1,6600 | 5,06% | 1,5800 | 1,6600 | 1,5800 | 432 | ,00 |
| 28/7/1993 | 1,5800 | -7,06% | 1,7000 | 1,7000 | 1,5600 | 1.458 | ,00 |
| 27/7/1993 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,7000 | 4.500 | ,00 |
| 26/7/1993 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 540 | ,00 |
| 23/7/1993 | 1,6800 | 3,70% | 1,6200 | 1,6800 | 1,6200 | 180 | ,00 |
| 22/7/1993 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5800 | 486 | ,00 |
| 21/7/1993 | 1,5800 | -1,25% | 1,6000 | 1,6200 | 1,5800 | 1.080 | ,00 |
| 20/7/1993 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5800 | 864 | ,00 |
| 19/7/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.692 | ,00 |
| 16/7/1993 | 1,6200 | 0,00% | 1,6200 | 1,7200 | 1,5400 | 522 | ,00 |
| 15/7/1993 | 1,6200 | 0,00% | 1,6200 | 1,7200 | 1,6200 | 4.374 | ,00 |
| 14/7/1993 | 1,6200 | -2,41% | 1,6600 | 1,8000 | 1,5600 | 1.152 | ,00 |
| 13/7/1993 | 1,6600 | -1,19% | 1,6800 | 1,7200 | 1,6200 | 4.266 | ,00 |
| 12/7/1993 | 1,6800 | 7,69% | 1,5600 | 1,6800 | 1,5600 | 540 | ,00 |
| 09/7/1993 | 1,5600 | 4,00% | 1,5000 | 1,5600 | 1,4800 | 1.098 | ,00 |
| 08/7/1993 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 666 | ,00 |
| 07/7/1993 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 3.294 | ,00 |
| 06/7/1993 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 1.242 | ,00 |
| 05/7/1993 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,4600 | 3.510 | ,00 |
| 02/7/1993 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 360 | ,00 |
| 01/7/1993 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,5000 | 1.404 | ,00 |
| 30/6/1993 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,4800 | 666 | ,00 |
| 29/6/1993 | 1,5200 | 4,11% | 1,4600 | 1,5400 | 1,4400 | 1.278 | ,00 |
| 28/6/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 306 | ,00 |
| 25/6/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 144 | ,00 |
| 24/6/1993 | 1,4600 | -2,67% | 1,5000 | 1,5000 | 1,4000 | 432 | ,00 |
| 23/6/1993 | 1,5000 | 0,00% | 1,5000 | 1,5400 | 1,4800 | 1.944 | ,00 |
| 22/6/1993 | 1,5000 | 4,17% | 1,4400 | 1,5000 | 1,4400 | 1.188 | ,00 |
| 21/6/1993 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 774 | ,00 |
| 18/6/1993 | 1,4400 | 2,86% | 1,4000 | 1,4400 | 1,4000 | 180 | ,00 |
| 17/6/1993 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 270 | ,00 |
| 16/6/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 15 | ,00 |
| 15/6/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 180 | ,00 |
| 14/6/1993 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 2.196 | ,00 |
| 11/6/1993 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 2.052 | ,00 |
| 10/6/1993 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 540 | ,00 |
| 09/6/1993 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 1.332 | ,00 |
| 08/6/1993 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 684 | ,00 |
| 04/6/1993 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 1.098 | ,00 |
| 03/6/1993 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 15 | ,00 |
| 02/6/1993 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.620 | ,00 |
| 01/6/1993 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3600 | 1.818 | ,00 |
| 31/5/1993 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 396 | ,00 |
| 28/5/1993 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 54 | ,00 |
| 27/5/1993 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3600 | 810 | ,00 |
| 26/5/1993 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 1.080 | ,00 |
| 25/5/1993 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3600 | 54 | ,00 |
| 24/5/1993 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 720 | ,00 |
| 21/5/1993 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3600 | 720 | ,00 |
| 20/5/1993 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 378 | ,00 |
| 19/5/1993 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 360 | ,00 |
| 18/5/1993 | 1,3600 | 0,00% | 1,3600 | 1,3800 | 1,3600 | 1.404 | ,00 |
| 17/5/1993 | 1,3600 | 0,00% | 1,3600 | 1,3800 | 1,3600 | 1.044 | ,00 |
| 14/5/1993 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 72 | ,00 |
| 13/5/1993 | 1,3600 | -4,23% | 1,4200 | 1,4200 | 1,3600 | 180 | ,00 |
| 12/5/1993 | 1,4200 | 2,90% | 1,3800 | 1,4400 | 1,3800 | 1.350 | ,00 |
| 11/5/1993 | 1,3800 | 0,00% | 1,3800 | 1,4200 | 1,3600 | 1.350 | ,00 |
| 10/5/1993 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 378 | ,00 |
| 07/5/1993 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 900 | ,00 |
| 06/5/1993 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,3200 | 3.726 | ,00 |
| 05/5/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 15 | ,00 |
| 04/5/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 15 | ,00 |
| 03/5/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 18 | ,00 |
| 30/4/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 360 | ,00 |
| 29/4/1993 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 180 | ,00 |
| 28/4/1993 | 1,3800 | 0,00% | 1,3800 | 1,4000 | 1,3800 | 756 | ,00 |
| 27/4/1993 | 1,3800 | -4,17% | 1,4400 | 1,4400 | 1,3800 | 972 | ,00 |
| 26/4/1993 | 1,4400 | -2,70% | 1,4800 | 1,4800 | 1,4000 | 1.152 | ,00 |
| 23/4/1993 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4000 | 1.116 | ,00 |
| 22/4/1993 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 21/4/1993 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 20/4/1993 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 15/4/1993 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 14/4/1993 | 1,4400 | 1,41% | 1,4200 | 1,4600 | 1,4200 | 288 | ,00 |
| 13/4/1993 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4000 | 288 | ,00 |
| 12/4/1993 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4000 | 1.980 | ,00 |
| 09/4/1993 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4000 | 558 | ,00 |
| 08/4/1993 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 378 | ,00 |
| 07/4/1993 | 1,4400 | 4,35% | 1,3800 | 1,4400 | 1,3800 | 1.044 | ,00 |
| 06/4/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3600 | 594 | ,00 |
| 05/4/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 90 | ,00 |
| 02/4/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 15 | ,00 |
| 01/4/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 198 | ,00 |
| 31/3/1993 | 1,3800 | -5,48% | 1,4600 | 1,4600 | 1,3400 | 1.026 | ,00 |
| 30/3/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 72 | ,00 |
| 29/3/1993 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 540 | ,00 |
| 26/3/1993 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 414 | ,00 |
| 24/3/1993 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 720 | ,00 |
| 23/3/1993 | 1,4200 | 4,41% | 1,3600 | 1,4200 | 1,3600 | 1.800 | ,00 |
| 22/3/1993 | 1,3600 | 4,62% | 1,3000 | 1,3600 | 1,3000 | 1.746 | ,00 |
| 19/3/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 270 | ,00 |
| 18/3/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 360 | ,00 |
| 17/3/1993 | 1,3000 | 0,00% | 1,3000 | 1,3400 | 1,2800 | 630 | ,00 |
| 16/3/1993 | 1,3000 | -4,41% | 1,3600 | 1,3600 | 1,3000 | 1.908 | ,00 |
| 15/3/1993 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,2800 | 7.452 | ,00 |
| 12/3/1993 | 1,3800 | -5,48% | 1,4600 | 1,4600 | 1,3800 | 1.836 | ,00 |
| 11/3/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 15 | ,00 |
| 10/3/1993 | 1,4600 | -1,35% | 1,4800 | 1,6000 | 1,4600 | 3.150 | ,00 |
| 09/3/1993 | 1,4800 | 7,25% | 1,3800 | 1,4800 | 1,3400 | 5.022 | ,00 |
| 08/3/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3600 | 918 | ,00 |
| 05/3/1993 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 36 | ,00 |
| 04/3/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 324 | ,00 |
| 03/3/1993 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3600 | 864 | ,00 |
| 02/3/1993 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 180 | ,00 |
| 26/2/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,3800 | 1.440 | ,00 |
| 25/2/1993 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,3800 | 1.026 | ,00 |
| 24/2/1993 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,3600 | 450 | ,00 |
| 23/2/1993 | 1,4600 | -2,67% | 1,5000 | 1,5000 | 1,4600 | 810 | ,00 |
| 22/2/1993 | 1,5000 | 15,38% | 1,3000 | 1,5000 | 1,3000 | 1.674 | ,00 |
| 19/2/1993 | 1,3000 | -15,58% | 1,5400 | 1,5400 | 1,3000 | 18 | ,00 |
| 18/2/1993 | 1,5400 | 4,05% | 1,4800 | 1,5400 | 1,4600 | 1.980 | ,00 |
| 17/2/1993 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 684 | ,00 |
| 16/2/1993 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,3800 | 1.800 | ,00 |
| 15/2/1993 | 1,4600 | 4,29% | 1,4000 | 1,4600 | 1,4000 | 2.070 | ,00 |
| 12/2/1993 | 1,4000 | 0,00% | 1,5200 | 1,5200 | 1,4000 | 2.178 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|