Συνεχης ενημερωση

ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)

2,4000 €

-0,0300 (-1,23%)

Άνοιγμα 2,4500
Υψηλό 2,4500
Χαμηλό 2,3800

Όγκος 22.193
Τζίρος 53.487 €
Πράξεις 112

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
24/6/1994	2,4400	5,17%	2,3200	2,4400	2,3200	252	,00
23/6/1994	2,3200	-4,92%	2,4400	2,4400	2,3200	180	,00
22/6/1994	2,4400	2,52%	2,3800	2,4400	2,3800	1.080	,00
21/6/1994	2,3800	0,00%	2,3800	2,3800	2,3800	15	,00
17/6/1994	2,3800	0,00%	2,3800	2,3800	2,3800	15	,00
16/6/1994	2,3800	0,85%	2,3600	2,3800	2,3600	180	,00
15/6/1994	2,3600	5,36%	2,2400	2,3600	2,2400	270	,00
14/6/1994	2,2400	-1,75%	2,2800	2,2800	2,2400	1.890	,00
13/6/1994	2,2800	-2,56%	2,3400	2,3400	2,2600	900	,00
10/6/1994	2,3400	-4,10%	2,4400	2,4400	2,3400	2.502	,00
09/6/1994	2,4400	3,39%	2,3600	2,4400	2,3400	486	,00
08/6/1994	2,3600	-6,35%	2,5200	2,5200	2,3600	414	,00
07/6/1994	2,5200	0,00%	2,5200	2,5200	2,5200	720	,00
06/6/1994	2,5200	-3,08%	2,6000	2,6000	2,4600	198	,00
03/6/1994	2,6000	0,00%	2,6000	2,6000	2,5200	1.260	,00
02/6/1994	2,6000	0,00%	2,6000	2,6800	2,5200	2.376	,00
01/6/1994	2,6000	5,69%	2,4600	2,6000	2,4600	3.924	,00
31/5/1994	2,4600	7,89%	2,2800	2,4600	2,2800	1.314	,00
30/5/1994	2,2800	-4,20%	2,3800	2,3800	2,2800	180	,00
27/5/1994	2,3800	2,59%	2,3200	2,3800	2,3200	180	,00
26/5/1994	2,3200	0,87%	2,3000	2,3200	2,2400	504	,00
25/5/1994	2,3000	-5,74%	2,4400	2,4400	2,2800	1.692	,00
24/5/1994	2,4400	-6,15%	2,6000	2,6000	2,4000	3.204	,00
23/5/1994	2,6000	-3,70%	2,7000	2,7000	2,6000	360	,00
20/5/1994	2,7000	5,47%	2,5600	2,7000	2,5600	144	,00
19/5/1994	2,5600	-0,78%	2,5800	2,5800	2,4200	3.906	,00
18/5/1994	2,5800	0,78%	2,5600	2,5800	2,5000	1.386	,00
17/5/1994	2,5600	-1,54%	2,6000	2,7000	2,5600	8.118	,00
16/5/1994	2,6000	0,00%	2,6000	2,7000	2,5800	4.680	,00
13/5/1994	2,6000	-1,52%	2,6400	2,6400	2,4400	1.188	,00
11/5/1994	2,6400	-4,35%	2,7600	2,7600	2,6400	630	,00
10/5/1994	2,7600	-0,72%	2,7800	2,7800	2,7400	720	,00
09/5/1994	2,7800	0,00%	2,7800	2,7800	2,7800	15	,00
06/5/1994	2,7800	-1,42%	2,8200	2,8200	2,7800	1.422	,00
05/5/1994	2,8200	-4,08%	2,9400	2,9400	2,8200	774	,00
04/5/1994	2,9400	4,26%	2,8200	2,9400	2,8200	684	,00
03/5/1994	2,8200	-0,70%	2,8400	2,8400	2,8200	486	,00
28/4/1994	2,8400	0,00%	2,8400	2,8400	2,8400	18	,00
27/4/1994	2,8400	3,65%	2,7400	2,8400	2,7400	1.260	,00
26/4/1994	2,7400	0,00%	2,7400	2,7400	2,7400	270	,00
25/4/1994	2,7400	0,00%	2,7400	2,7400	2,7400	18	,00
22/4/1994	2,7400	-4,20%	2,8600	2,8600	2,7400	666	,00
21/4/1994	2,8600	5,93%	2,7000	2,8600	2,7000	2.088	,00
20/4/1994	2,7000	-2,17%	2,7600	2,7600	2,7000	270	,00
19/4/1994	2,7600	-0,72%	2,7800	2,8600	2,7000	1.890	,00
18/4/1994	2,7800	0,00%	2,7800	2,7800	2,7000	3.654	,00
15/4/1994	2,7800	2,96%	2,7000	2,7800	2,7000	90	,00
14/4/1994	2,7000	0,00%	2,7000	2,7000	2,5000	2.538	,00
13/4/1994	2,7000	6,30%	2,5400	2,7000	2,4200	1.008	,00
12/4/1994	2,5400	-7,97%	2,7600	2,7600	2,5400	2.088	,00
11/4/1994	2,7600	-0,72%	2,7800	2,7800	2,6200	900	,00
08/4/1994	2,7800	2,96%	2,7000	2,7800	2,6400	1.044	,00
07/4/1994	2,7000	-3,57%	2,8000	2,8000	2,6200	540	,00
06/4/1994	2,8000	0,72%	2,7800	2,8000	2,7800	180	,00
05/4/1994	2,7800	1,46%	2,7400	2,7800	2,7400	450	,00
04/4/1994	2,7400	-5,52%	2,9000	2,9000	2,7400	4.770	,00
01/4/1994	2,9000	-0,68%	2,9200	2,9200	2,8600	4.914	,00
31/3/1994	2,9200	5,04%	2,7800	2,9200	2,6000	1.728	,00
30/3/1994	2,7800	0,00%	2,7800	2,7800	2,7800	450	,00
29/3/1994	2,7800	0,00%	2,7800	2,7800	2,7800	1.116	,00
28/3/1994	2,7800	-5,44%	2,9400	2,9400	2,7800	180	,00
24/3/1994	2,9400	1,38%	2,9000	2,9400	2,8200	2.682	,00
23/3/1994	2,9000	-1,36%	2,9400	2,9400	2,9000	1.440	,00
22/3/1994	2,9400	0,00%	2,9400	2,9400	2,8400	4.878	,00
21/3/1994	2,9400	-3,92%	3,0600	3,0600	2,9400	1.818	,00
18/3/1994	3,0600	-0,65%	3,0800	3,0800	2,9600	270	,00
17/3/1994	3,0800	4,05%	2,9600	3,0800	2,9600	2.232	,00
16/3/1994	2,9600	0,68%	2,9400	2,9600	2,9400	828	,00
15/3/1994	2,9400	-0,68%	2,9600	2,9600	2,9400	846	,00
11/3/1994	2,9600	3,50%	2,8600	2,9600	2,8000	774	,00
10/3/1994	2,8600	-2,72%	2,9400	2,9400	2,8600	1.188	,00
09/3/1994	2,9400	-0,68%	2,9600	2,9600	2,9400	828	,00
08/3/1994	2,9600	6,47%	2,7800	2,9600	2,7800	6.228	,00
07/3/1994	2,7800	-1,42%	2,8200	2,8200	2,7000	2.232	,00
04/3/1994	2,8200	1,44%	2,7800	2,8200	2,7200	1.440	,00
03/3/1994	2,7800	-0,71%	2,8000	2,8000	2,6400	2.880	,00
02/3/1994	2,8000	-3,45%	2,9000	2,9000	2,8000	1.368	,00
01/3/1994	2,9000	4,32%	2,7800	2,9200	2,7800	918	,00
28/2/1994	2,7800	0,00%	2,7800	2,7800	2,5800	5.544	,00
25/2/1994	2,7800	0,72%	2,7600	2,8000	2,7400	5.256	,00
24/2/1994	2,7600	3,76%	2,6600	2,7600	2,6600	2.124	,00
23/2/1994	2,6600	-6,99%	2,8600	2,8600	2,6600	3.222	,00
22/2/1994	2,8600	-2,72%	2,9400	3,1000	2,8600	4.842	,00
21/2/1994	2,9400	8,09%	2,7200	2,9400	2,7200	4.086	,00
18/2/1994	2,7200	4,62%	2,6000	2,8000	2,6000	3.888	,00
17/2/1994	2,6000	-1,52%	2,6400	2,6400	2,4400	6.012	,00
16/2/1994	2,6400	5,60%	2,5000	2,6400	2,5000	2.520	,00
15/2/1994	2,5000	-4,58%	2,6200	2,6200	2,4400	2.772	,00
14/2/1994	2,6200	-5,76%	2,7800	2,8200	2,6200	1.440	,00
11/2/1994	2,7800	0,00%	2,7800	2,8200	2,7000	3.240	,00
10/2/1994	2,7800	4,51%	2,6600	2,7800	2,6000	4.986	,00
09/2/1994	2,6600	-1,48%	2,7000	2,7000	2,6000	1.332	,00
08/2/1994	2,7000	-2,88%	2,7800	2,8600	2,6400	7.506	,00
07/2/1994	2,7800	-1,42%	2,8200	2,8200	2,7400	12.060	,00
04/2/1994	2,8200	-1,40%	2,8600	2,8600	2,8000	10.872	,00
03/2/1994	2,8600	-2,72%	2,9400	2,9600	2,8200	1.908	,00
02/2/1994	2,9400	5,76%	2,7800	2,9400	2,7800	8.370	,00
01/2/1994	2,7800	0,00%	2,7800	2,9400	2,7200	6.822	,00
31/1/1994	2,7800	-1,42%	2,8200	3,0200	2,7600	9.450	,00
28/1/1994	2,8200	-2,08%	2,8800	2,9200	2,7800	5.958	,00
27/1/1994	2,8800	-7,10%	3,1000	3,1800	2,8800	4.770	,00
26/1/1994	3,1000	-4,91%	3,2600	3,2600	3,0200	9.774	,00
25/1/1994	3,2600	-7,91%	3,5400	3,5400	3,2600	4.626	,00
24/1/1994	3,5400	-1,12%	3,5800	3,7400	3,4200	4.248	,00
21/1/1994	3,5800	3,47%	3,4600	3,5800	3,2600	12.330	,00
20/1/1994	3,4600	-7,98%	3,7600	3,7600	3,4400	12.798	,00
19/1/1994	3,7600	2,73%	3,6600	3,9600	3,4200	35.136	,00
18/1/1994	3,6600	7,65%	3,4000	3,6600	3,4000	27.594	,00
17/1/1994	3,4000	8,28%	3,1400	3,4000	3,1400	23.670	,00
14/1/1994	3,1400	1,29%	3,1000	3,2600	3,0800	14.166	,00
13/1/1994	3,1000	2,65%	3,0200	3,1400	3,0200	9.414	,00
12/1/1994	3,0200	3,42%	2,9200	3,0200	2,8600	4.986	,00
11/1/1994	2,9200	-0,68%	2,9400	2,9400	2,7000	7.596	,00
10/1/1994	2,9400	-0,68%	2,9600	2,9800	2,7400	8.262	,00
07/1/1994	2,9600	-1,99%	3,0200	3,1000	2,9600	5.166	,00
05/1/1994	3,0200	-2,58%	3,1000	3,1000	2,9800	3.834	,00
04/1/1994	3,1000	0,00%	3,1000	3,1800	3,0200	9.072	,00
03/1/1994	3,1000	5,44%	2,9400	3,1000	2,9400	2.160	,00
31/12/1993	2,9400	0,00%	2,9400	2,9600	2,9200	1.800	,00
30/12/1993	2,9400	-2,65%	3,0200	3,0200	2,8000	5.760	,00
29/12/1993	3,0200	-4,43%	3,1600	3,4000	3,0200	13.968	,00
28/12/1993	3,1600	8,22%	2,9200	3,1600	2,9200	10.602	,00
27/12/1993	2,9200	6,57%	2,7400	2,9200	2,7400	2.880	,00
24/12/1993	2,7400	-0,72%	2,7600	2,7800	2,7400	1.314	,00
23/12/1993	2,7600	0,00%	2,7600	2,8800	2,7600	3.348	,00
22/12/1993	2,7600	6,15%	2,6000	2,7600	2,6000	3.834	,00
21/12/1993	2,6000	0,00%	2,6000	2,6400	2,5200	1.278	,00
20/12/1993	2,6000	-0,76%	2,6200	2,6200	2,5600	3.870	,00
17/12/1993	2,6200	-2,96%	2,7000	2,7400	2,5000	7.992	,00
16/12/1993	2,7000	-8,16%	2,9400	2,9400	2,7000	7.974	,00
15/12/1993	2,9400	-0,68%	2,9600	3,1400	2,8200	7.056	,00
14/12/1993	2,9600	8,03%	2,7400	2,9600	2,7400	8.640	,00
13/12/1993	2,7400	7,87%	2,5400	2,7400	2,5400	3.024	,00
10/12/1993	2,5400	-7,97%	2,7600	2,7600	2,5400	6.192	,00
09/12/1993	2,7600	-2,82%	2,8400	2,8400	2,6000	2.016	,00
08/12/1993	2,8400	-3,40%	2,9400	2,9400	2,7800	5.292	,00
07/12/1993	2,9400	-5,16%	3,1000	3,1000	2,9400	10.206	,00
06/12/1993	3,1000	7,64%	2,8800	3,1000	2,8800	13.284	,00
03/12/1993	2,8800	8,27%	2,6600	2,8800	2,6600	13.932	,00
02/12/1993	2,6600	8,13%	2,4600	2,6600	2,4600	24.588	,00
01/12/1993	2,4600	6,96%	2,3000	2,4600	2,3000	4.302	,00
30/11/1993	2,3000	0,88%	2,2800	2,4400	2,2800	6.210	,00
29/11/1993	2,2800	7,55%	2,1200	2,2800	2,1200	10.242	,00
26/11/1993	2,1200	-3,64%	2,2000	2,2000	2,0400	2.790	,00
25/11/1993	2,2000	-3,51%	2,2800	2,2800	2,1000	5.454	,00
24/11/1993	2,2800	7,55%	2,1200	2,2800	1,9800	7.164	,00
23/11/1993	2,1200	-2,75%	2,1800	2,1800	2,0800	5.112	,00
22/11/1993	2,1800	7,92%	2,0200	2,1800	2,0200	7.560	,00
19/11/1993	2,0200	-4,72%	2,1200	2,1200	2,0200	5.292	,00
18/11/1993	2,1200	0,00%	2,1200	2,1200	2,0600	6.660	,00
17/11/1993	2,1200	0,00%	2,1200	2,3000	2,0600	25.074	,00
16/11/1993	2,1200	7,07%	1,9800	2,1200	1,9800	6.174	,00
15/11/1993	1,9800	8,79%	1,8200	1,9800	1,8200	6.840	,00
12/11/1993	1,8200	4,60%	1,7400	1,8200	1,7200	2.052	,00
11/11/1993	1,7400	-1,14%	1,7600	1,7600	1,6400	1.890	,00
10/11/1993	1,7600	4,76%	1,6800	1,7600	1,6800	810	,00
09/11/1993	1,6800	0,00%	1,6800	1,6800	1,6800	15	,00
08/11/1993	1,6800	0,00%	1,6800	1,6800	1,6800	648	,00
05/11/1993	1,6800	-1,18%	1,7000	1,7200	1,6800	1.800	,00
04/11/1993	1,7000	0,00%	1,7000	1,7200	1,7000	720	,00
03/11/1993	1,7000	2,41%	1,6600	1,7200	1,6600	1.134	,00
02/11/1993	1,6600	-1,19%	1,6800	1,6800	1,5800	8.820	,00
01/11/1993	1,6800	-2,33%	1,7200	1,7200	1,6200	450	,00
29/10/1993	1,7200	3,61%	1,6600	1,7200	1,6200	990	,00
27/10/1993	1,6600	1,22%	1,6400	1,6600	1,6200	2.160	,00
26/10/1993	1,6400	-2,38%	1,6800	1,6800	1,6200	756	,00
25/10/1993	1,6800	-4,55%	1,7600	1,8000	1,6600	2.628	,00
22/10/1993	1,7600	4,76%	1,6800	1,7800	1,6800	6.930	,00
21/10/1993	1,6800	0,00%	1,6800	1,6800	1,6600	2.106	,00
20/10/1993	1,6800	5,00%	1,6000	1,6800	1,6000	1.116	,00
19/10/1993	1,6000	-6,98%	1,7200	1,7200	1,6000	2.898	,00
18/10/1993	1,7200	0,00%	1,7200	1,7400	1,7000	3.834	,00
15/10/1993	1,7200	-1,15%	1,7400	1,7600	1,7200	954	,00
14/10/1993	1,7400	-4,40%	1,8200	1,8400	1,7400	2.196	,00
13/10/1993	1,8200	4,60%	1,7400	1,8800	1,7400	4.248	,00
12/10/1993	1,7400	7,41%	1,6200	1,7400	1,6200	1.800	,00
11/10/1993	1,6200	-4,71%	1,7000	1,7000	1,6200	1.440	,00
08/10/1993	1,7000	1,19%	1,6800	1,7000	1,5600	2.826	,00
07/10/1993	1,6800	1,20%	1,6600	1,6800	1,6000	7.668	,00
06/10/1993	1,6600	-5,68%	1,7600	1,7600	1,6200	3.222	,00
05/10/1993	1,7600	1,15%	1,7400	1,7600	1,6600	8.892	,00
04/10/1993	1,7400	3,57%	1,6800	1,7400	1,6800	792	,00
01/10/1993	1,6800	-1,18%	1,7000	1,7200	1,6800	2.556	,00
30/9/1993	1,7000	1,19%	1,6800	1,7000	1,6800	900	,00
29/9/1993	1,6800	0,00%	1,6800	1,7200	1,6800	1.620	,00
28/9/1993	1,6800	-2,33%	1,7200	1,7200	1,6800	3.168	,00
27/9/1993	1,7200	6,17%	1,6200	1,7200	1,6200	2.286	,00
24/9/1993	1,6200	-2,41%	1,6600	1,6600	1,6200	2.970	,00
23/9/1993	1,6600	-2,35%	1,7000	1,7000	1,6000	522	,00
22/9/1993	1,7000	4,94%	1,6200	1,7000	1,6200	162	,00
21/9/1993	1,6200	-3,57%	1,6800	1,6800	1,6000	2.916	,00
20/9/1993	1,6800	6,33%	1,5800	1,6800	1,5800	2.556	,00
17/9/1993	1,5800	1,28%	1,5600	1,6200	1,5600	4.500	,00
16/9/1993	1,5600	1,30%	1,5400	1,5600	1,5400	270	,00
15/9/1993	1,5400	-4,94%	1,6200	1,6200	1,5400	1.800	,00
14/9/1993	1,6200	0,00%	1,6200	1,6200	1,5000	2.340	,00
13/9/1993	1,6200	-4,71%	1,7000	1,7000	1,6200	3.600	,00
10/9/1993	1,7000	-1,16%	1,7200	1,7200	1,5800	5.454	,00
09/9/1993	1,7200	-7,53%	1,8600	1,8600	1,7200	90	,00
08/9/1993	1,8600	8,14%	1,7200	1,8600	1,7200	1.638	,00
07/9/1993	1,7200	-6,52%	1,8400	1,8400	1,7000	4.698	,00
06/9/1993	1,8400	-1,08%	1,8600	1,8600	1,7200	5.148	,00
03/9/1993	1,8600	8,14%	1,7200	1,8600	1,7200	2.484	,00
02/9/1993	1,7200	-4,44%	1,8000	1,8000	1,6600	2.232	,00
01/9/1993	1,8000	-4,26%	1,8800	1,8800	1,7200	1.944	,00
31/8/1993	1,8800	-3,09%	1,9400	1,9400	1,8800	1.170	,00
30/8/1993	1,9400	-5,83%	2,0600	2,0600	1,9000	828	,00
27/8/1993	2,0600	1,98%	2,0200	2,0800	2,0200	2.214	,00
26/8/1993	2,0200	7,45%	1,8800	2,0200	1,8800	2.322	,00
25/8/1993	1,8800	0,00%	1,8800	1,8800	1,8400	2.034	,00
24/8/1993	1,8800	2,17%	1,8400	1,9200	1,8000	1.422	,00
23/8/1993	1,8400	-7,07%	1,9800	1,9800	1,8400	2.610	,00
20/8/1993	1,9800	0,00%	1,9800	1,9800	1,9800	180	,00
19/8/1993	1,9800	0,00%	1,9800	1,9800	1,9800	792	,00
18/8/1993	1,9800	-3,88%	2,0600	2,0600	1,9600	720	,00
17/8/1993	2,0600	-1,90%	2,1000	2,1000	2,0200	1.224	,00
16/8/1993	2,1000	-6,25%	2,2400	2,2400	2,0800	1.908	,00
13/8/1993	2,2400	7,69%	2,0800	2,2400	2,0800	540	,00
12/8/1993	2,0800	-5,45%	2,2000	2,2400	2,0800	1.476	,00
11/8/1993	2,2000	3,77%	2,1200	2,2400	2,0800	3.114	,00
10/8/1993	2,1200	-2,75%	2,1800	2,2000	2,0000	2.772	,00
09/8/1993	2,1800	5,83%	2,0600	2,2000	2,0600	7.092	,00
06/8/1993	2,0600	4,04%	1,9800	2,0600	1,9800	810	,00
05/8/1993	1,9800	0,00%	1,9800	2,0200	1,9600	1.602	,00
04/8/1993	1,9800	0,00%	1,9800	1,9800	1,8200	5.094	,00
03/8/1993	1,9800	2,06%	1,9400	2,1000	1,9400	20.520	,00
02/8/1993	1,9400	7,78%	1,8000	1,9400	1,8000	270	,00
30/7/1993	1,8000	8,43%	1,6600	1,8000	1,6600	2.376	,00
29/7/1993	1,6600	5,06%	1,5800	1,6600	1,5800	432	,00
28/7/1993	1,5800	-7,06%	1,7000	1,7000	1,5600	1.458	,00
27/7/1993	1,7000	0,00%	1,7000	1,7200	1,7000	4.500	,00
26/7/1993	1,7000	1,19%	1,6800	1,7000	1,6800	540	,00
23/7/1993	1,6800	3,70%	1,6200	1,6800	1,6200	180	,00
22/7/1993	1,6200	2,53%	1,5800	1,6200	1,5800	486	,00
21/7/1993	1,5800	-1,25%	1,6000	1,6200	1,5800	1.080	,00
20/7/1993	1,6000	-1,23%	1,6200	1,6200	1,5800	864	,00
19/7/1993	1,6200	0,00%	1,6200	1,6200	1,6200	1.692	,00
16/7/1993	1,6200	0,00%	1,6200	1,7200	1,5400	522	,00
15/7/1993	1,6200	0,00%	1,6200	1,7200	1,6200	4.374	,00
14/7/1993	1,6200	-2,41%	1,6600	1,8000	1,5600	1.152	,00
13/7/1993	1,6600	-1,19%	1,6800	1,7200	1,6200	4.266	,00
12/7/1993	1,6800	7,69%	1,5600	1,6800	1,5600	540	,00
09/7/1993	1,5600	4,00%	1,5000	1,5600	1,4800	1.098	,00
08/7/1993	1,5000	0,00%	1,5000	1,5000	1,5000	666	,00
07/7/1993	1,5000	1,35%	1,4800	1,5000	1,4800	3.294	,00
06/7/1993	1,4800	-1,33%	1,5000	1,5000	1,4800	1.242	,00
05/7/1993	1,5000	-2,60%	1,5400	1,5400	1,4600	3.510	,00
02/7/1993	1,5400	0,00%	1,5400	1,5400	1,5400	360	,00
01/7/1993	1,5400	2,67%	1,5000	1,5400	1,5000	1.404	,00
30/6/1993	1,5000	-1,32%	1,5200	1,5200	1,4800	666	,00
29/6/1993	1,5200	4,11%	1,4600	1,5400	1,4400	1.278	,00
28/6/1993	1,4600	0,00%	1,4600	1,4600	1,4600	306	,00
25/6/1993	1,4600	0,00%	1,4600	1,4600	1,4600	144	,00
24/6/1993	1,4600	-2,67%	1,5000	1,5000	1,4000	432	,00
23/6/1993	1,5000	0,00%	1,5000	1,5400	1,4800	1.944	,00
22/6/1993	1,5000	4,17%	1,4400	1,5000	1,4400	1.188	,00
21/6/1993	1,4400	0,00%	1,4400	1,4600	1,4400	774	,00
18/6/1993	1,4400	2,86%	1,4000	1,4400	1,4000	180	,00
17/6/1993	1,4000	-1,41%	1,4200	1,4200	1,4000	270	,00
16/6/1993	1,4200	0,00%	1,4200	1,4200	1,4200	15	,00
15/6/1993	1,4200	0,00%	1,4200	1,4200	1,4200	180	,00
14/6/1993	1,4200	2,90%	1,3800	1,4200	1,3800	2.196	,00
11/6/1993	1,3800	-1,43%	1,4000	1,4000	1,3800	2.052	,00
10/6/1993	1,4000	1,45%	1,3800	1,4000	1,3800	540	,00
09/6/1993	1,3800	-1,43%	1,4000	1,4000	1,3800	1.332	,00
08/6/1993	1,4000	1,45%	1,3800	1,4000	1,3800	684	,00
04/6/1993	1,3800	1,47%	1,3600	1,3800	1,3600	1.098	,00
03/6/1993	1,3600	0,00%	1,3600	1,3600	1,3600	15	,00
02/6/1993	1,3600	0,00%	1,3600	1,3600	1,3600	1.620	,00
01/6/1993	1,3600	-1,45%	1,3800	1,3800	1,3600	1.818	,00
31/5/1993	1,3800	1,47%	1,3600	1,3800	1,3600	396	,00
28/5/1993	1,3600	0,00%	1,3600	1,3600	1,3600	54	,00
27/5/1993	1,3600	-1,45%	1,3800	1,3800	1,3600	810	,00
26/5/1993	1,3800	1,47%	1,3600	1,3800	1,3600	1.080	,00
25/5/1993	1,3600	-1,45%	1,3800	1,3800	1,3600	54	,00
24/5/1993	1,3800	1,47%	1,3600	1,3800	1,3600	720	,00
21/5/1993	1,3600	-1,45%	1,3800	1,3800	1,3600	720	,00
20/5/1993	1,3800	1,47%	1,3600	1,3800	1,3600	378	,00
19/5/1993	1,3600	0,00%	1,3600	1,3600	1,3600	360	,00
18/5/1993	1,3600	0,00%	1,3600	1,3800	1,3600	1.404	,00
17/5/1993	1,3600	0,00%	1,3600	1,3800	1,3600	1.044	,00
14/5/1993	1,3600	0,00%	1,3600	1,3600	1,3600	72	,00
13/5/1993	1,3600	-4,23%	1,4200	1,4200	1,3600	180	,00
12/5/1993	1,4200	2,90%	1,3800	1,4400	1,3800	1.350	,00
11/5/1993	1,3800	0,00%	1,3800	1,4200	1,3600	1.350	,00
10/5/1993	1,3800	1,47%	1,3600	1,3800	1,3600	378	,00
07/5/1993	1,3600	-2,86%	1,4000	1,4000	1,3600	900	,00
06/5/1993	1,4000	-1,41%	1,4200	1,4200	1,3200	3.726	,00
05/5/1993	1,4200	0,00%	1,4200	1,4200	1,4200	15	,00
04/5/1993	1,4200	0,00%	1,4200	1,4200	1,4200	15	,00
03/5/1993	1,4200	0,00%	1,4200	1,4200	1,4200	18	,00
30/4/1993	1,4200	0,00%	1,4200	1,4200	1,4200	360	,00
29/4/1993	1,4200	2,90%	1,3800	1,4200	1,3800	180	,00
28/4/1993	1,3800	0,00%	1,3800	1,4000	1,3800	756	,00
27/4/1993	1,3800	-4,17%	1,4400	1,4400	1,3800	972	,00
26/4/1993	1,4400	-2,70%	1,4800	1,4800	1,4000	1.152	,00
23/4/1993	1,4800	2,78%	1,4400	1,4800	1,4000	1.116	,00
22/4/1993	1,4400	0,00%	1,4400	1,4400	1,4400	15	,00
21/4/1993	1,4400	0,00%	1,4400	1,4400	1,4400	15	,00
20/4/1993	1,4400	0,00%	1,4400	1,4400	1,4400	15	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6640	6,75 %	0,0420	660
ΑΛΜΥ	5,1000	6,69 %	0,3200	47.867
AKTR	9,1000	6,56 %	0,5600	401.468
ΙΚΤΙΝ	0,4225	5,63 %	0,0225	666.922
ΦΟΥΝΤΛ	1,3650	5,00 %	0,0650	146.873
OPTIMA	8,0800	4,53 %	0,3500	115.102
ΝΤΟΤΣΟΦΤ	25,0000	4,17 %	1,0000	300
ACAG	5,0000	4,06 %	0,1950	35.268
BOCHGR	7,9400	3,93 %	0,3000	526.424
ΒΙΟΚΑ	1,8600	3,91 %	0,0700	22.695

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΑΛ	1,3160	-3,24 %	-0,0440	84.733
ΤΡΑΣΤΟΡ	1,2500	-3,10 %	-0,0400	29.298
ΛΑΝΑΚ	1,5800	-2,47 %	-0,0400	1.924
ΠΕΡΦ	7,4600	-2,23 %	-0,1700	21.843
ΔΡΟΜΕ	0,3380	-2,03 %	-0,0070	17.395
ΕΛΣΤΡ	2,4000	-1,23 %	-0,0300	22.193
ΕΛΙΝ	2,4000	-1,23 %	-0,0300	3.162
ΚΟΡΔΕ	0,4530	-1,09 %	-0,0050	220
QLCO	5,3500	-0,93 %	-0,0500	36.719
ONYX	2,2000	-0,90 %	-0,0200	12.560

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3380	3,47 %	0,1120	41.328.394
ΕΤΕ	12,7000	1,28 %	0,1600	33.923.628
ΑΛΦΑ	3,4550	1,02 %	0,0350	28.624.828
ΠΕΙΡ	6,8020	2,75 %	0,1820	27.525.655
ΜΠΕΛΑ	28,2400	1,22 %	0,3400	16.257.019
MTLN	42,0000	-0,52 %	-0,2200	15.959.085
ΔΕΗ	16,4400	1,92 %	0,3100	15.064.082
ΟΠΑΠ	17,2500	0,06 %	0,0100	13.826.328
ΕΧΑΕ	6,2800	-0,32 %	-0,0200	12.385.924
BOCHGR	7,9400	3,93 %	0,3000	4.115.120

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3380	3,47 %	12.473.947	41,33εκ.
ΑΛΦΑ	3,4550	1,02 %	8.249.294	28,62εκ.
ΠΕΙΡ	6,8020	2,75 %	4.050.380	27,53εκ.
ΙΝΛΟΤ	1,1060	0,73 %	2.815.482	3,11εκ.
ΕΤΕ	12,7000	1,28 %	2.662.925	33,92εκ.
ΕΧΑΕ	6,2800	-0,32 %	1.974.342	12,39εκ.
ΔΕΗ	16,4400	1,92 %	917.330	15,06εκ.
ΟΠΑΠ	17,2500	0,06 %	802.508	13,83εκ.
ΦΒΜΕΖΖ	0,0660	2,80 %	683.204	44.653
ΙΚΤΙΝ	0,4225	5,63 %	666.922	281χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2800	-0,32 %	1.974.342	3,27 %
ΙΚΤΙΝ	0,4225	5,63 %	666.922	0,58 %
ΦΟΥΝΤΛ	1,3650	5,00 %	146.873	0,44 %
ΜΠΕΛΑ	28,2400	1,22 %	572.071	0,43 %
ΑΛΦΑ	3,4550	1,02 %	8.249.294	0,36 %
ΕΥΡΩΒ	3,3380	3,47 %	12.473.947	0,34 %
ΡΕΒΟΙΛ	1,7000	1,49 %	74.147	0,34 %
ΠΕΙΡ	6,8020	2,75 %	4.050.380	0,32 %
ΚΟΥΑΛ	1,3160	-3,24 %	84.733	0,31 %
EIS	1,6380	0,49 %	47.180	0,31 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΛΜΥ	5,1000	6,69 %	47.867	7,53 %
ΙΚΤΙΝ	0,4225	5,63 %	666.922	7,50 %
ΝΤΟΠΛΕΡ	0,8500	0,00 %	15.308	7,06 %
ΣΠΙ	0,5740	0,35 %	25.647	6,99 %
ΤΡΑΣΤΟΡ	1,2500	-3,10 %	29.298	6,98 %
ΧΑΙΔΕ	0,7400	1,37 %	16.514	6,85 %
AKTR	9,1000	6,56 %	401.468	6,32 %
ΛΑΝΑΚ	1,5800	-2,47 %	1.924	6,17 %
ΔΡΟΜΕ	0,3380	-2,03 %	17.395	6,09 %
ΚΑΙΡΟΜΕΖ	0,4495	0,90 %	472.694	6,06 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%