| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
ΕΛΑΣΤΡΟΝ Α.Ε.Β.Ε. (ΕΛΣΤΡ)
2,4000 €
-0,0300 (-1,23%)
- Άνοιγμα 2,4500
- Υψηλό 2,4500
- Χαμηλό 2,3800
- Όγκος 22.193
- Τζίρος 53.487 €
- Πράξεις 112
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/4/1993 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 14/4/1993 | 1,4400 | 1,41% | 1,4200 | 1,4600 | 1,4200 | 288 | ,00 |
| 13/4/1993 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4000 | 288 | ,00 |
| 12/4/1993 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4000 | 1.980 | ,00 |
| 09/4/1993 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4000 | 558 | ,00 |
| 08/4/1993 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 378 | ,00 |
| 07/4/1993 | 1,4400 | 4,35% | 1,3800 | 1,4400 | 1,3800 | 1.044 | ,00 |
| 06/4/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3600 | 594 | ,00 |
| 05/4/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 90 | ,00 |
| 02/4/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 15 | ,00 |
| 01/4/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 198 | ,00 |
| 31/3/1993 | 1,3800 | -5,48% | 1,4600 | 1,4600 | 1,3400 | 1.026 | ,00 |
| 30/3/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 72 | ,00 |
| 29/3/1993 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 540 | ,00 |
| 26/3/1993 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 414 | ,00 |
| 24/3/1993 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 720 | ,00 |
| 23/3/1993 | 1,4200 | 4,41% | 1,3600 | 1,4200 | 1,3600 | 1.800 | ,00 |
| 22/3/1993 | 1,3600 | 4,62% | 1,3000 | 1,3600 | 1,3000 | 1.746 | ,00 |
| 19/3/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 270 | ,00 |
| 18/3/1993 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 360 | ,00 |
| 17/3/1993 | 1,3000 | 0,00% | 1,3000 | 1,3400 | 1,2800 | 630 | ,00 |
| 16/3/1993 | 1,3000 | -4,41% | 1,3600 | 1,3600 | 1,3000 | 1.908 | ,00 |
| 15/3/1993 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,2800 | 7.452 | ,00 |
| 12/3/1993 | 1,3800 | -5,48% | 1,4600 | 1,4600 | 1,3800 | 1.836 | ,00 |
| 11/3/1993 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 15 | ,00 |
| 10/3/1993 | 1,4600 | -1,35% | 1,4800 | 1,6000 | 1,4600 | 3.150 | ,00 |
| 09/3/1993 | 1,4800 | 7,25% | 1,3800 | 1,4800 | 1,3400 | 5.022 | ,00 |
| 08/3/1993 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3600 | 918 | ,00 |
| 05/3/1993 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 36 | ,00 |
| 04/3/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 324 | ,00 |
| 03/3/1993 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3600 | 864 | ,00 |
| 02/3/1993 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 180 | ,00 |
| 26/2/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,3800 | 1.440 | ,00 |
| 25/2/1993 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,3800 | 1.026 | ,00 |
| 24/2/1993 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,3600 | 450 | ,00 |
| 23/2/1993 | 1,4600 | -2,67% | 1,5000 | 1,5000 | 1,4600 | 810 | ,00 |
| 22/2/1993 | 1,5000 | 15,38% | 1,3000 | 1,5000 | 1,3000 | 1.674 | ,00 |
| 19/2/1993 | 1,3000 | -15,58% | 1,5400 | 1,5400 | 1,3000 | 18 | ,00 |
| 18/2/1993 | 1,5400 | 4,05% | 1,4800 | 1,5400 | 1,4600 | 1.980 | ,00 |
| 17/2/1993 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 684 | ,00 |
| 16/2/1993 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,3800 | 1.800 | ,00 |
| 15/2/1993 | 1,4600 | 4,29% | 1,4000 | 1,4600 | 1,4000 | 2.070 | ,00 |
| 12/2/1993 | 1,4000 | -7,89% | 1,5200 | 1,5200 | 1,4000 | 2.178 | ,00 |
| 11/2/1993 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 2.700 | ,00 |
| 10/2/1993 | 1,5200 | 0,00% | 1,5200 | 1,6200 | 1,5200 | 1.260 | ,00 |
| 09/2/1993 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 4.896 | ,00 |
| 08/2/1993 | 1,4800 | 4,23% | 1,4200 | 1,5000 | 1,4200 | 7.074 | ,00 |
| 05/2/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,3600 | 2.502 | ,00 |
| 04/2/1993 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 360 | ,00 |
| 03/2/1993 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 972 | ,00 |
| 02/2/1993 | 1,4000 | 7,69% | 1,3000 | 1,4000 | 1,3000 | 2.448 | ,00 |
| 01/2/1993 | 1,3000 | 4,84% | 1,2400 | 1,3000 | 1,2400 | 3.366 | ,00 |
| 29/1/1993 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 414 | ,00 |
| 28/1/1993 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2200 | 972 | ,00 |
| 27/1/1993 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 540 | ,00 |
| 26/1/1993 | 1,2800 | 6,67% | 1,2000 | 1,3000 | 1,2000 | 540 | ,00 |
| 25/1/1993 | 1,2000 | 1,69% | 1,1800 | 1,2200 | 1,1800 | 1.674 | ,00 |
| 22/1/1993 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.998 | ,00 |
| 21/1/1993 | 1,1800 | -4,84% | 1,2400 | 1,2400 | 1,1800 | 360 | ,00 |
| 20/1/1993 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,1800 | 2.376 | ,00 |
| 19/1/1993 | 1,2200 | 3,39% | 1,1800 | 1,2200 | 1,1800 | 108 | ,00 |
| 18/1/1993 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 180 | ,00 |
| 15/1/1993 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 36 | ,00 |
| 14/1/1993 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 13/1/1993 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 162 | ,00 |
| 12/1/1993 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 450 | ,00 |
| 11/1/1993 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 162 | ,00 |
| 08/1/1993 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 234 | ,00 |
| 07/1/1993 | 1,2000 | 9,09% | 1,1000 | 1,2000 | 1,0800 | 1.080 | ,00 |
| 05/1/1993 | 1,1000 | -5,17% | 1,1600 | 1,1600 | 1,1000 | 36 | ,00 |
| 04/1/1993 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 31/12/1992 | 1,1600 | 7,41% | 1,0800 | 1,1600 | 1,0800 | 846 | ,00 |
| 30/12/1992 | 1,0800 | -5,26% | 1,1400 | 1,1400 | 1,0600 | 558 | ,00 |
| 29/12/1992 | 1,1400 | -5,00% | 1,2000 | 1,2000 | 1,1400 | 360 | ,00 |
| 28/12/1992 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 15 | ,00 |
| 24/12/1992 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 15 | ,00 |
| 23/12/1992 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 396 | ,00 |
| 22/12/1992 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,2000 | 396 | ,00 |
| 21/12/1992 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 18/12/1992 | 1,2200 | 3,39% | 1,1800 | 1,2200 | 1,1800 | 540 | ,00 |
| 17/12/1992 | 1,1800 | -3,28% | 1,2200 | 1,2200 | 1,1800 | 270 | ,00 |
| 16/12/1992 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 756 | ,00 |
| 15/12/1992 | 1,2200 | 3,39% | 1,1800 | 1,2200 | 1,1000 | 756 | ,00 |
| 14/12/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.800 | ,00 |
| 11/12/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 10/12/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 09/12/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 08/12/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 270 | ,00 |
| 07/12/1992 | 1,1800 | -3,28% | 1,2200 | 1,2200 | 1,1800 | 18 | ,00 |
| 04/12/1992 | 1,2200 | 8,93% | 1,1200 | 1,2200 | 1,1200 | 1.260 | ,00 |
| 03/12/1992 | 1,1200 | 3,70% | 1,0800 | 1,1400 | 1,0800 | 900 | ,00 |
| 02/12/1992 | 1,0800 | -1,82% | 1,1000 | 1,1000 | 1,0800 | 360 | ,00 |
| 01/12/1992 | 1,1000 | 0,00% | 1,1000 | 1,1200 | 1,1000 | 540 | ,00 |
| 30/11/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 15 | ,00 |
| 27/11/1992 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 504 | ,00 |
| 26/11/1992 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 15 | ,00 |
| 25/11/1992 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,1000 | 342 | ,00 |
| 24/11/1992 | 1,1000 | 0,00% | 1,1000 | 1,1400 | 1,1000 | 216 | ,00 |
| 23/11/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 15 | ,00 |
| 20/11/1992 | 1,1000 | 0,00% | 1,1000 | 1,1200 | 1,1000 | 90 | ,00 |
| 19/11/1992 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 36 | ,00 |
| 18/11/1992 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 15 | ,00 |
| 17/11/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 180 | ,00 |
| 16/11/1992 | 1,1400 | 0,00% | 1,1400 | 1,1800 | 1,1400 | 1.116 | ,00 |
| 13/11/1992 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 720 | ,00 |
| 12/11/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 11/11/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 10/11/1992 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1400 | 684 | ,00 |
| 09/11/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2.790 | ,00 |
| 06/11/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 15 | ,00 |
| 05/11/1992 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 4.158 | ,00 |
| 04/11/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 54 | ,00 |
| 03/11/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 270 | ,00 |
| 02/11/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 30/10/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 29/10/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 27/10/1992 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 54 | ,00 |
| 26/10/1992 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 342 | ,00 |
| 23/10/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 720 | ,00 |
| 22/10/1992 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 360 | ,00 |
| 21/10/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1400 | 36 | ,00 |
| 20/10/1992 | 1,1600 | -4,92% | 1,2200 | 1,2200 | 1,1400 | 1.152 | ,00 |
| 19/10/1992 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1800 | 15 | ,00 |
| 16/10/1992 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 15/10/1992 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 72 | ,00 |
| 14/10/1992 | 1,2200 | 1,67% | 1,2000 | 1,2600 | 1,2000 | 1.980 | ,00 |
| 13/10/1992 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 972 | ,00 |
| 12/10/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 558 | ,00 |
| 09/10/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 738 | ,00 |
| 08/10/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 15 | ,00 |
| 07/10/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 540 | ,00 |
| 06/10/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1600 | 2.700 | ,00 |
| 05/10/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 02/10/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 540 | ,00 |
| 01/10/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 30/9/1992 | 1,1800 | -3,28% | 1,2200 | 1,2200 | 1,1800 | 756 | ,00 |
| 29/9/1992 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 3.960 | ,00 |
| 28/9/1992 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 15 | ,00 |
| 25/9/1992 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 8.316 | ,00 |
| 24/9/1992 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 990 | ,00 |
| 23/9/1992 | 1,1400 | -1,72% | 1,1600 | 1,1600 | 1,1400 | 627.120 | ,00 |
| 22/9/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1400 | 11.826 | ,00 |
| 21/9/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.240 | ,00 |
| 18/9/1992 | 1,1600 | 0,00% | 1,1600 | 1,1800 | 1,1400 | 2.160 | ,00 |
| 17/9/1992 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 1.170 | ,00 |
| 16/9/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 15/9/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 14/9/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 540 | ,00 |
| 11/9/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 3.600 | ,00 |
| 10/9/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 396 | ,00 |
| 09/9/1992 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 180 | ,00 |
| 08/9/1992 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1400 | 36 | ,00 |
| 07/9/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 180 | ,00 |
| 04/9/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 180 | ,00 |
| 03/9/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 900 | ,00 |
| 02/9/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 01/9/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 31/8/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 28/8/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 666 | ,00 |
| 27/8/1992 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1600 | 180 | ,00 |
| 26/8/1992 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 25/8/1992 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 432 | ,00 |
| 24/8/1992 | 1,1200 | -8,20% | 1,2200 | 1,2200 | 1,1200 | 2.700 | ,00 |
| 21/8/1992 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 20/8/1992 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 19/8/1992 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1800 | 1.692 | ,00 |
| 18/8/1992 | 1,2200 | -3,17% | 1,2600 | 1,2600 | 1,2200 | 648 | ,00 |
| 17/8/1992 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 252 | ,00 |
| 14/8/1992 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2600 | 180 | ,00 |
| 13/8/1992 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.484 | ,00 |
| 12/8/1992 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.106 | ,00 |
| 11/8/1992 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 306 | ,00 |
| 10/8/1992 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 3.006 | ,00 |
| 07/8/1992 | 1,2800 | 1,59% | 1,2600 | 1,3000 | 1,2600 | 2.664 | ,00 |
| 06/8/1992 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 15 | ,00 |
| 05/8/1992 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 486 | ,00 |
| 04/8/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 900 | ,00 |
| 03/8/1992 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 864 | ,00 |
| 31/7/1992 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 396 | ,00 |
| 30/7/1992 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 29/7/1992 | 1,2600 | 5,00% | 1,2000 | 1,2600 | 1,2000 | 2.484 | ,00 |
| 28/7/1992 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 15 | ,00 |
| 27/7/1992 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 756 | ,00 |
| 24/7/1992 | 1,1800 | -4,84% | 1,2400 | 1,2400 | 1,1400 | 5.328 | ,00 |
| 23/7/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 900 | ,00 |
| 22/7/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 21/7/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 20/7/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 846 | ,00 |
| 17/7/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 144 | ,00 |
| 16/7/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 108 | ,00 |
| 15/7/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 14/7/1992 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 216 | ,00 |
| 13/7/1992 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 990 | ,00 |
| 10/7/1992 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,1800 | 2.160 | ,00 |
| 09/7/1992 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 08/7/1992 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 306 | ,00 |
| 07/7/1992 | 1,2200 | -4,69% | 1,2800 | 1,2800 | 1,2200 | 4.068 | ,00 |
| 06/7/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 14.310 | ,00 |
| 03/7/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 360 | ,00 |
| 02/7/1992 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 2.628 | ,00 |
| 01/7/1992 | 1,3000 | -2,99% | 1,3400 | 1,3400 | 1,3000 | 72 | ,00 |
| 30/6/1992 | 1,3400 | 0,00% | 1,3400 | 1,3600 | 1,3400 | 4.338 | ,00 |
| 29/6/1992 | 1,3400 | 3,08% | 1,3000 | 1,3600 | 1,3000 | 9.738 | ,00 |
| 26/6/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 576 | ,00 |
| 25/6/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.520 | ,00 |
| 24/6/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 450 | ,00 |
| 23/6/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.044 | ,00 |
| 22/6/1992 | 1,3000 | -5,80% | 1,3800 | 1,3800 | 1,3000 | 1.044 | ,00 |
| 19/6/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 900 | ,00 |
| 18/6/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 15 | ,00 |
| 17/6/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 90 | ,00 |
| 16/6/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 36 | ,00 |
| 12/6/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 270 | ,00 |
| 11/6/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 15 | ,00 |
| 10/6/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 15 | ,00 |
| 09/6/1992 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 15 | ,00 |
| 08/6/1992 | 1,4000 | 2,94% | 1,3600 | 1,4000 | 1,3600 | 396 | ,00 |
| 05/6/1992 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 342 | ,00 |
| 04/6/1992 | 1,3200 | 1,54% | 1,3000 | 1,3200 | 1,3000 | 954 | ,00 |
| 03/6/1992 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.260 | ,00 |
| 02/6/1992 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 2.646 | ,00 |
| 01/6/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.080 | ,00 |
| 29/5/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 414 | ,00 |
| 28/5/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 15 | ,00 |
| 27/5/1992 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2200 | 1.530 | ,00 |
| 26/5/1992 | 1,2800 | -5,88% | 1,3600 | 1,3600 | 1,2800 | 1.656 | ,00 |
| 25/5/1992 | 1,3600 | -1,45% | 1,3800 | 1,3800 | 1,3600 | 15 | ,00 |
| 22/5/1992 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 684 | ,00 |
| 21/5/1992 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 342 | ,00 |
| 20/5/1992 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 19/5/1992 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 18/5/1992 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 15/5/1992 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 14/5/1992 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4000 | 1.296 | ,00 |
| 13/5/1992 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 15 | ,00 |
| 12/5/1992 | 1,4600 | -5,19% | 1,5400 | 1,5400 | 1,4600 | 2.610 | ,00 |
| 11/5/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 144 | ,00 |
| 08/5/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 07/5/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 180 | ,00 |
| 06/5/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 702 | ,00 |
| 05/5/1992 | 1,5400 | 1,32% | 1,5200 | 1,5400 | 1,5200 | 180 | ,00 |
| 04/5/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 378 | ,00 |
| 30/4/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 29/4/1992 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 612 | ,00 |
| 28/4/1992 | 1,5200 | 4,11% | 1,4600 | 1,5200 | 1,4600 | 18 | ,00 |
| 23/4/1992 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 162 | ,00 |
| 22/4/1992 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4600 | 15 | ,00 |
| 21/4/1992 | 1,4600 | -2,67% | 1,5000 | 1,5000 | 1,4600 | 1.620 | ,00 |
| 20/4/1992 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 15 | ,00 |
| 17/4/1992 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 576 | ,00 |
| 16/4/1992 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 180 | ,00 |
| 15/4/1992 | 1,4600 | -2,67% | 1,5000 | 1,5000 | 1,4600 | 594 | ,00 |
| 14/4/1992 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 13/4/1992 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 1.008 | ,00 |
| 10/4/1992 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 1.098 | ,00 |
| 09/4/1992 | 1,4600 | -2,67% | 1,5000 | 1,5000 | 1,4600 | 234 | ,00 |
| 08/4/1992 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 07/4/1992 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 432 | ,00 |
| 06/4/1992 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 03/4/1992 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 3.312 | ,00 |
| 02/4/1992 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.242 | ,00 |
| 01/4/1992 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,5000 | 1.350 | ,00 |
| 31/3/1992 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5400 | 180 | ,00 |
| 30/3/1992 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 15 | ,00 |
| 27/3/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 26/3/1992 | 1,5800 | -2,47% | 1,6200 | 1,6200 | 1,5800 | 180 | ,00 |
| 24/3/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 23/3/1992 | 1,6200 | 3,85% | 1,5600 | 1,6200 | 1,5600 | 1.206 | ,00 |
| 20/3/1992 | 1,5600 | 4,00% | 1,5000 | 1,5600 | 1,5000 | 540 | ,00 |
| 19/3/1992 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 378 | ,00 |
| 18/3/1992 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 17/3/1992 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,5000 | 324 | ,00 |
| 16/3/1992 | 1,5400 | -4,94% | 1,6200 | 1,6200 | 1,5400 | 396 | ,00 |
| 13/3/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 12/3/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 11/3/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 10/3/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 06/3/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 90 | ,00 |
| 05/3/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 720 | ,00 |
| 04/3/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 3.564 | ,00 |
| 03/3/1992 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 648 | ,00 |
| 02/3/1992 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5400 | 612 | ,00 |
| 28/2/1992 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 15 | ,00 |
| 27/2/1992 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5400 | 216 | ,00 |
| 26/2/1992 | 1,6200 | 3,85% | 1,5600 | 1,6200 | 1,4600 | 2.772 | ,00 |
| 25/2/1992 | 1,5600 | -3,70% | 1,6200 | 1,6200 | 1,5600 | 1.152 | ,00 |
| 24/2/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.080 | ,00 |
| 21/2/1992 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 1.260 | ,00 |
| 20/2/1992 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 954 | ,00 |
| 19/2/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.710 | ,00 |
| 18/2/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 4.230 | ,00 |
| 17/2/1992 | 1,6200 | -7,95% | 1,7600 | 1,7600 | 1,6200 | 3.186 | ,00 |
| 14/2/1992 | 1,7600 | -2,22% | 1,8000 | 1,8000 | 1,7600 | 594 | ,00 |
| 13/2/1992 | 1,8000 | 4,65% | 1,7200 | 1,8000 | 1,7200 | 3.978 | ,00 |
| 12/2/1992 | 1,7200 | -4,44% | 1,8000 | 1,8000 | 1,7200 | 792 | ,00 |
| 11/2/1992 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 666 | ,00 |
| 10/2/1992 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 15 | ,00 |
| 07/2/1992 | 1,8000 | -8,16% | 1,9600 | 1,9600 | 1,8000 | 2.232 | ,00 |
| 06/2/1992 | 1,9600 | -7,55% | 2,1200 | 2,1200 | 1,9600 | 2.628 | ,00 |
| 05/2/1992 | 2,1200 | 0,00% | 2,0000 | 2,1200 | 2,0000 | 6.480 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|