| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,2800 €
0,1300 (1,60%)
- Άνοιγμα 8,1500
- Υψηλό 8,3400
- Χαμηλό 8,1250
- Όγκος 232.989
- Τζίρος 1.925.387 €
- Πράξεις 933
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/8/2019 | 9,0900 | -0,22% | 9,1100 | 9,1100 | 8,9000 | 64.701 | 582.158,00 |
| 26/8/2019 | 9,1100 | -0,76% | 9,0800 | 9,1400 | 9,0500 | 52.969 | 481.265,00 |
| 23/8/2019 | 9,1800 | -1,50% | 9,3200 | 9,3300 | 9,1700 | 78.408 | 724.217,00 |
| 22/8/2019 | 9,3200 | 0,87% | 9,3100 | 9,3200 | 9,2000 | 52.922 | 491.945,00 |
| 21/8/2019 | 9,2400 | -0,11% | 9,1100 | 9,2800 | 9,1100 | 39.540 | 364.768,00 |
| 20/8/2019 | 9,2500 | -0,96% | 9,4000 | 9,4000 | 9,1800 | 50.590 | 469.761,00 |
| 19/8/2019 | 9,3400 | 5,18% | 8,9500 | 9,4000 | 8,9000 | 126.751 | 1.170.019,00 |
| 16/8/2019 | 8,8800 | -1,66% | 8,9100 | 9,0500 | 8,8800 | 53.681 | 479.732,00 |
| 14/8/2019 | 9,0300 | -0,22% | 9,1700 | 9,1800 | 8,9800 | 63.652 | 576.217,00 |
| 13/8/2019 | 9,0500 | -2,37% | 9,1200 | 9,2200 | 9,0500 | 93.013 | 847.621,00 |
| 12/8/2019 | 9,2700 | 1,76% | 9,0200 | 9,2800 | 8,9700 | 89.368 | 812.759,00 |
| 09/8/2019 | 9,1100 | -0,76% | 9,1800 | 9,2100 | 9,0800 | 52.502 | 479.973,00 |
| 08/8/2019 | 9,1800 | 2,00% | 9,1400 | 9,1800 | 8,9000 | 62.592 | 566.512,00 |
| 07/8/2019 | 9,0000 | -0,55% | 9,0500 | 9,1900 | 9,0000 | 63.298 | 574.397,00 |
| 06/8/2019 | 9,0500 | -1,84% | 9,2000 | 9,2200 | 9,0000 | 121.563 | 1.105.244,00 |
| 05/8/2019 | 9,2200 | -2,23% | 9,3700 | 9,4100 | 9,2200 | 103.202 | 961.070,00 |
| 02/8/2019 | 9,4300 | -0,11% | 9,3000 | 9,5500 | 9,3000 | 87.294 | 818.421,00 |
| 01/8/2019 | 9,4400 | -0,21% | 9,4600 | 9,4600 | 9,3400 | 164.231 | 1.545.270,00 |
| 31/7/2019 | 9,4600 | 0,32% | 9,4600 | 9,4700 | 9,3000 | 54.083 | 509.473,00 |
| 30/7/2019 | 9,4300 | -1,26% | 9,5500 | 9,5500 | 9,3000 | 62.331 | 586.596,00 |
| 29/7/2019 | 9,5500 | 0,42% | 9,5100 | 9,5500 | 9,4100 | 43.444 | 413.115,00 |
| 26/7/2019 | 9,5100 | 1,28% | 9,3900 | 9,5400 | 9,3300 | 162.515 | 1.540.704,00 |
| 25/7/2019 | 9,3900 | 0,97% | 9,3000 | 9,4600 | 9,2100 | 182.537 | 1.715.034,00 |
| 24/7/2019 | 9,3000 | 1,75% | 9,0700 | 9,3000 | 9,0300 | 79.197 | 727.561,00 |
| 23/7/2019 | 9,1400 | -0,22% | 9,2000 | 9,2000 | 9,1000 | 71.811 | 657.115,00 |
| 22/7/2019 | 9,1600 | 2,58% | 8,9800 | 9,3600 | 8,9800 | 268.368 | 2.476.831,00 |
| 19/7/2019 | 8,9300 | -0,22% | 8,9900 | 9,0500 | 8,8300 | 119.026 | 1.059.750,00 |
| 18/7/2019 | 8,9500 | -1,32% | 9,0400 | 9,1300 | 8,9500 | 57.377 | 518.724,00 |
| 17/7/2019 | 9,0700 | -0,11% | 9,1000 | 9,1800 | 9,0100 | 57.401 | 521.687,00 |
| 16/7/2019 | 9,0800 | -0,44% | 9,1200 | 9,2400 | 9,0400 | 124.428 | 1.137.997,00 |
| 15/7/2019 | 9,1200 | -0,87% | 9,2800 | 9,2800 | 9,0300 | 68.659 | 625.990,00 |
| 12/7/2019 | 9,2000 | -0,43% | 9,2000 | 9,3000 | 9,1100 | 92.636 | 851.649,00 |
| 11/7/2019 | 9,2400 | 1,09% | 9,0200 | 9,4000 | 9,0200 | 215.201 | 1.992.000,00 |
| 10/7/2019 | 9,1400 | 3,16% | 8,8200 | 9,1600 | 8,8100 | 96.586 | 871.008,00 |
| 09/7/2019 | 8,8600 | -2,10% | 9,0000 | 9,1700 | 8,8500 | 166.250 | 1.492.637,00 |
| 08/7/2019 | 9,0500 | -0,55% | 9,1900 | 9,2400 | 8,8400 | 148.026 | 1.347.858,00 |
| 05/7/2019 | 9,1000 | 1,00% | 9,0100 | 9,1000 | 8,9700 | 130.889 | 1.182.218,00 |
| 04/7/2019 | 9,0100 | -0,99% | 9,1200 | 9,1200 | 9,0000 | 61.547 | 556.155,00 |
| 03/7/2019 | 9,1000 | 1,68% | 9,0500 | 9,1500 | 8,9600 | 213.380 | 1.935.655,00 |
| 02/7/2019 | 8,9500 | -1,32% | 9,1600 | 9,1600 | 8,9500 | 96.974 | 872.068,00 |
| 01/7/2019 | 9,0700 | -1,95% | 9,0300 | 9,1400 | 8,8500 | 119.796 | 1.076.204,00 |
| 28/6/2019 | 9,2500 | 1,09% | 9,2200 | 9,2900 | 9,1900 | 189.485 | 1.749.834,00 |
| 27/6/2019 | 9,1500 | 2,35% | 8,9400 | 9,2000 | 8,9400 | 254.786 | 2.323.111,00 |
| 26/6/2019 | 8,9400 | -0,33% | 8,9700 | 9,0900 | 8,9400 | 150.146 | 1.352.753,00 |
| 25/6/2019 | 8,9700 | 0,45% | 8,9300 | 9,0900 | 8,9100 | 130.299 | 1.174.789,00 |
| 24/6/2019 | 8,9300 | 1,59% | 8,7900 | 8,9300 | 8,6900 | 140.030 | 1.241.537,00 |
| 21/6/2019 | 8,7900 | 1,03% | 8,5700 | 8,8000 | 8,4600 | 118.221 | 1.020.025,00 |
| 20/6/2019 | 8,7000 | 0,46% | 8,6300 | 8,7800 | 8,6300 | 59.743 | 519.955,00 |
| 19/6/2019 | 8,6600 | -1,59% | 8,8000 | 8,8400 | 8,6600 | 67.082 | 587.613,00 |
| 18/6/2019 | 8,8000 | 0,80% | 8,7300 | 8,8300 | 8,6400 | 122.731 | 1.075.289,00 |
| 14/6/2019 | 8,7300 | 1,28% | 8,6200 | 8,7400 | 8,5800 | 113.100 | 982.390,00 |
| 13/6/2019 | 8,6200 | 0,12% | 8,6800 | 8,6800 | 8,5600 | 84.977 | 734.297,00 |
| 12/6/2019 | 8,6100 | 0,00% | 8,6100 | 8,6700 | 8,5500 | 113.773 | 982.381,00 |
| 11/6/2019 | 8,6100 | -0,46% | 8,7000 | 8,7500 | 8,5200 | 117.265 | 1.012.487,00 |
| 10/6/2019 | 8,6500 | 2,13% | 8,4700 | 8,7000 | 8,4700 | 155.296 | 1.344.163,00 |
| 07/6/2019 | 8,4700 | 0,12% | 8,4300 | 8,5800 | 8,4300 | 108.160 | 918.577,00 |
| 06/6/2019 | 8,4600 | 0,00% | 8,4100 | 8,6000 | 8,3700 | 170.161 | 1.448.407,00 |
| 05/6/2019 | 8,4600 | 1,93% | 8,4000 | 8,4600 | 8,3000 | 95.766 | 803.519,00 |
| 04/6/2019 | 8,3000 | -1,31% | 8,4100 | 8,4300 | 8,2400 | 112.850 | 937.944,00 |
| 03/6/2019 | 8,4100 | -0,24% | 8,4000 | 8,4400 | 8,2500 | 234.435 | 1.957.741,00 |
| 31/5/2019 | 8,4300 | 1,20% | 8,3400 | 8,4300 | 8,1800 | 210.406 | 1.743.276,00 |
| 30/5/2019 | 8,3300 | 0,00% | 8,3000 | 8,4600 | 8,2600 | 147.992 | 1.238.558,00 |
| 29/5/2019 | 8,3300 | -0,83% | 8,3800 | 8,3800 | 8,2500 | 127.407 | 1.060.064,00 |
| 28/5/2019 | 8,4000 | 0,84% | 8,3300 | 8,4700 | 8,2500 | 122.479 | 1.025.359,00 |
| 27/5/2019 | 8,3300 | 6,79% | 8,1800 | 8,4100 | 8,0500 | 240.898 | 1.971.927,00 |
| 24/5/2019 | 7,8000 | -0,13% | 7,8100 | 7,8800 | 7,7500 | 42.175 | 329.985,00 |
| 23/5/2019 | 7,8100 | 1,17% | 7,7200 | 7,9500 | 7,6300 | 38.874 | 302.059,00 |
| 22/5/2019 | 7,7200 | 0,92% | 7,6500 | 7,7900 | 7,6500 | 50.427 | 389.503,00 |
| 21/5/2019 | 7,6500 | 0,53% | 7,6100 | 7,8200 | 7,6100 | 55.338 | 425.990,00 |
| 20/5/2019 | 7,6100 | -2,81% | 7,8300 | 7,8300 | 7,6100 | 63.528 | 487.010,00 |
| 17/5/2019 | 7,8300 | 1,69% | 7,8300 | 7,8300 | 7,6400 | 112.993 | 867.568,00 |
| 16/5/2019 | 7,7000 | 1,05% | 7,6200 | 7,8300 | 7,6200 | 98.122 | 758.127,00 |
| 15/5/2019 | 7,6200 | -4,27% | 7,9600 | 8,0500 | 7,6200 | 142.577 | 1.106.339,00 |
| 14/5/2019 | 7,9600 | 0,13% | 7,8700 | 7,9800 | 7,8100 | 56.861 | 449.252,00 |
| 13/5/2019 | 7,9500 | 0,51% | 7,9100 | 8,0300 | 7,8100 | 74.779 | 589.274,00 |
| 10/5/2019 | 7,9100 | -0,13% | 7,9200 | 8,1200 | 7,9100 | 56.022 | 448.990,00 |
| 09/5/2019 | 7,9200 | -1,00% | 8,0000 | 8,0700 | 7,9200 | 49.289 | 393.888,00 |
| 08/5/2019 | 8,0000 | -2,91% | 8,1800 | 8,2900 | 8,0000 | 189.851 | 1.529.199,00 |
| 07/5/2019 | 8,2400 | 0,12% | 8,2300 | 8,3200 | 8,2000 | 24.047 | 198.823,00 |
| 06/5/2019 | 8,2300 | -2,60% | 8,4000 | 8,4000 | 8,1800 | 65.386 | 539.903,00 |
| 03/5/2019 | 8,4500 | 1,20% | 8,3000 | 8,4500 | 8,3000 | 57.934 | 485.601,00 |
| 02/5/2019 | 8,3500 | 1,21% | 8,2500 | 8,4000 | 8,2500 | 69.726 | 581.589,00 |
| 30/4/2019 | 8,2500 | -2,37% | 8,4500 | 8,5400 | 8,2500 | 102.490 | 851.896,00 |
| 25/4/2019 | 8,4500 | 0,24% | 8,4500 | 8,4800 | 8,3800 | 30.288 | 255.084,00 |
| 24/4/2019 | 8,4300 | -0,94% | 8,4300 | 8,4900 | 8,2600 | 83.594 | 701.196,00 |
| 23/4/2019 | 8,5100 | 0,12% | 8,5000 | 8,6000 | 8,4100 | 67.377 | 572.587,00 |
| 18/4/2019 | 8,5000 | -0,35% | 8,5300 | 8,5700 | 8,4500 | 54.741 | 464.882,00 |
| 17/4/2019 | 8,5300 | 1,19% | 8,3800 | 8,5800 | 8,3700 | 118.428 | 1.007.016,00 |
| 16/4/2019 | 8,4300 | 1,69% | 8,2900 | 8,4500 | 8,2700 | 114.441 | 956.920,00 |
| 15/4/2019 | 8,2900 | -0,72% | 8,3500 | 8,3600 | 8,2900 | 52.917 | 440.075,00 |
| 12/4/2019 | 8,3500 | 0,00% | 8,3200 | 8,4000 | 8,2800 | 86.494 | 721.553,00 |
| 11/4/2019 | 8,3500 | -0,60% | 8,4100 | 8,4100 | 8,2900 | 108.604 | 908.322,00 |
| 10/4/2019 | 8,4000 | 0,48% | 8,2900 | 8,4000 | 8,2400 | 74.516 | 622.468,00 |
| 09/4/2019 | 8,3600 | 0,12% | 8,3500 | 8,4300 | 8,2800 | 102.210 | 852.463,00 |
| 08/4/2019 | 8,3500 | -0,83% | 8,4200 | 8,4200 | 8,3100 | 45.598 | 381.808,00 |
| 05/4/2019 | 8,4200 | 1,45% | 8,2800 | 8,4300 | 8,2800 | 91.943 | 769.693,00 |
| 04/4/2019 | 8,3000 | -4,27% | 8,2700 | 8,3800 | 8,2500 | 454.081 | 3.771.012,00 |
| 03/4/2019 | 8,6700 | 0,35% | 8,6300 | 8,7400 | 8,5600 | 82.661 | 715.290,00 |
| 02/4/2019 | 8,6400 | -0,69% | 8,7000 | 8,7000 | 8,5500 | 92.616 | 798.274,00 |
| 01/4/2019 | 8,7000 | 1,75% | 8,4600 | 8,7000 | 8,4600 | 126.387 | 1.086.136,00 |
| 29/3/2019 | 8,5500 | 0,47% | 8,3800 | 8,5500 | 8,3800 | 85.309 | 724.910,00 |
| 28/3/2019 | 8,5100 | 0,24% | 8,3400 | 8,5100 | 8,3400 | 87.525 | 741.760,00 |
| 27/3/2019 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,3500 | 65.165 | 550.561,00 |
| 26/3/2019 | 8,4900 | 3,41% | 8,2100 | 8,4900 | 8,2100 | 84.437 | 708.854,00 |
| 22/3/2019 | 8,2100 | -1,20% | 8,3200 | 8,3900 | 8,2100 | 78.134 | 646.685,00 |
| 21/3/2019 | 8,3100 | -0,48% | 8,3500 | 8,4100 | 8,2700 | 45.512 | 378.820,00 |
| 20/3/2019 | 8,3500 | -0,60% | 8,2600 | 8,4100 | 8,2400 | 87.583 | 730.638,00 |
| 19/3/2019 | 8,4000 | -0,83% | 8,3900 | 8,4400 | 8,2800 | 99.416 | 831.519,00 |
| 18/3/2019 | 8,4700 | -0,94% | 8,5200 | 8,5800 | 8,3900 | 67.454 | 571.617,00 |
| 15/3/2019 | 8,5500 | 1,42% | 8,4400 | 8,5500 | 8,3700 | 208.068 | 1.763.036,00 |
| 14/3/2019 | 8,4300 | 0,36% | 8,4600 | 8,4800 | 8,2800 | 109.595 | 919.916,00 |
| 13/3/2019 | 8,4000 | 1,33% | 8,2900 | 8,4000 | 8,2400 | 73.546 | 613.091,00 |
| 12/3/2019 | 8,2900 | 1,59% | 8,2700 | 8,2900 | 8,1200 | 63.808 | 523.541,00 |
| 08/3/2019 | 8,1600 | -1,09% | 8,2500 | 8,2500 | 8,0700 | 85.507 | 697.936,00 |
| 07/3/2019 | 8,2500 | -1,20% | 8,3100 | 8,3900 | 8,2500 | 98.836 | 820.935,00 |
| 06/3/2019 | 8,3500 | 0,72% | 8,2900 | 8,4200 | 8,2500 | 97.884 | 817.158,00 |
| 05/3/2019 | 8,2900 | 0,61% | 8,2300 | 8,3500 | 8,1900 | 117.000 | 967.910,00 |
| 04/3/2019 | 8,2400 | -0,84% | 8,3100 | 8,4200 | 8,2100 | 126.117 | 1.047.349,00 |
| 01/3/2019 | 8,3100 | 3,36% | 8,0800 | 8,3900 | 8,0400 | 246.443 | 2.020.847,00 |
| 28/2/2019 | 8,0400 | -0,37% | 8,0000 | 8,0700 | 7,9500 | 137.560 | 1.101.078,00 |
| 27/2/2019 | 8,0700 | 0,75% | 8,0000 | 8,1500 | 7,9600 | 65.905 | 530.996,00 |
| 26/2/2019 | 8,0100 | 2,04% | 7,8300 | 8,0600 | 7,7900 | 139.311 | 1.097.824,00 |
| 25/2/2019 | 7,8500 | -0,38% | 7,8400 | 7,9100 | 7,8400 | 64.822 | 510.930,00 |
| 22/2/2019 | 7,8800 | 0,38% | 7,8300 | 7,9400 | 7,8100 | 67.399 | 533.012,00 |
| 21/2/2019 | 7,8500 | -0,63% | 7,8400 | 7,9500 | 7,8400 | 89.807 | 708.833,00 |
| 20/2/2019 | 7,9000 | 0,13% | 7,7900 | 7,9100 | 7,7900 | 62.396 | 490.609,00 |
| 19/2/2019 | 7,8900 | 0,13% | 7,8800 | 7,9100 | 7,8000 | 35.953 | 282.761,00 |
| 18/2/2019 | 7,8800 | 0,64% | 7,7700 | 7,9000 | 7,7700 | 111.402 | 876.253,00 |
| 15/2/2019 | 7,8300 | -0,25% | 7,8700 | 7,8900 | 7,7500 | 33.610 | 263.790,26 |
| 14/2/2019 | 7,8500 | 0,00% | 7,7300 | 7,8500 | 7,7300 | 33.352 | 260.899,18 |
| 13/2/2019 | 7,8500 | -0,25% | 7,7800 | 7,8800 | 7,7600 | 34.603 | 270.519,00 |
| 12/2/2019 | 7,8700 | 0,00% | 7,8300 | 7,8900 | 7,7900 | 18.827 | 147.865,26 |
| 11/2/2019 | 7,8700 | 0,25% | 7,8900 | 7,8900 | 7,7500 | 84.029 | 661.733,86 |
| 08/2/2019 | 7,8500 | 0,64% | 7,8000 | 7,8900 | 7,6900 | 55.986 | 437.002,80 |
| 07/2/2019 | 7,8000 | -0,51% | 7,8600 | 7,8600 | 7,7500 | 44.396 | 345.525,42 |
| 06/2/2019 | 7,8400 | -0,51% | 7,8000 | 7,9000 | 7,7600 | 57.934 | 453.527,60 |
| 05/2/2019 | 7,8800 | 0,90% | 7,7700 | 7,8800 | 7,7400 | 100.450 | 785.505,96 |
| 04/2/2019 | 7,8100 | 1,17% | 7,6500 | 7,8700 | 7,6500 | 66.682 | 519.667,77 |
| 01/2/2019 | 7,7200 | 0,78% | 7,7500 | 7,7500 | 7,6200 | 54.338 | 416.988,58 |
| 31/1/2019 | 7,6600 | -1,79% | 7,7500 | 7,8600 | 7,6600 | 73.629 | 568.799,81 |
| 30/1/2019 | 7,8000 | 1,30% | 7,6300 | 7,8400 | 7,5500 | 58.872 | 456.637,50 |
| 29/1/2019 | 7,7000 | 1,05% | 7,6200 | 7,7000 | 7,5300 | 48.719 | 371.740,09 |
| 28/1/2019 | 7,6200 | -1,04% | 7,7000 | 7,7500 | 7,6100 | 34.558 | 264.675,42 |
| 25/1/2019 | 7,7000 | 0,13% | 7,6900 | 7,8000 | 7,6400 | 50.245 | 387.830,96 |
| 24/1/2019 | 7,6900 | -1,16% | 7,7900 | 7,7900 | 7,6700 | 44.935 | 347.400,02 |
| 23/1/2019 | 7,7800 | 0,91% | 7,7100 | 7,7900 | 7,6600 | 28.351 | 219.057,72 |
| 22/1/2019 | 7,7100 | 0,78% | 7,6900 | 7,9000 | 7,5700 | 244.367 | 1.908.905,73 |
| 21/1/2019 | 7,6500 | 3,38% | 7,4700 | 7,6500 | 7,4000 | 60.315 | 456.314,53 |
| 18/1/2019 | 7,4000 | -2,63% | 7,5000 | 7,5600 | 7,3600 | 228.754 | 1.703.205,02 |
| 17/1/2019 | 7,6000 | -0,65% | 7,5700 | 7,6800 | 7,4300 | 77.679 | 585.969,05 |
| 16/1/2019 | 7,6500 | 0,39% | 7,6200 | 7,6600 | 7,5100 | 33.614 | 256.270,87 |
| 15/1/2019 | 7,6200 | 0,13% | 7,6300 | 7,7000 | 7,4700 | 90.910 | 686.599,60 |
| 14/1/2019 | 7,6100 | 0,13% | 7,5500 | 7,6100 | 7,4400 | 31.739 | 238.522,19 |
| 11/1/2019 | 7,6000 | 0,66% | 7,5600 | 7,6000 | 7,5000 | 33.232 | 251.215,46 |
| 10/1/2019 | 7,5500 | -1,44% | 7,6700 | 7,7000 | 7,5500 | 35.372 | 270.036,84 |
| 09/1/2019 | 7,6600 | 0,92% | 7,5800 | 7,6600 | 7,5300 | 61.052 | 464.765,70 |
| 08/1/2019 | 7,5900 | -0,13% | 7,5800 | 7,6600 | 7,5400 | 28.540 | 217.295,93 |
| 07/1/2019 | 7,6000 | 1,33% | 7,5900 | 7,6100 | 7,4800 | 22.941 | 173.744,50 |
| 04/1/2019 | 7,5000 | 0,81% | 7,3300 | 7,5100 | 7,3300 | 33.941 | 253.220,57 |
| 03/1/2019 | 7,4400 | 1,92% | 7,3000 | 7,4400 | 7,2300 | 75.656 | 554.666,82 |
| 02/1/2019 | 7,3000 | -1,08% | 7,3800 | 7,3800 | 7,2600 | 31.840 | 232.456,30 |
| 31/12/2018 | 7,3800 | 0,96% | 7,3100 | 7,3800 | 7,2300 | 44.635 | 326.092,00 |
| 28/12/2018 | 7,3100 | 0,41% | 7,2800 | 7,4000 | 7,2700 | 25.376 | 186.310,00 |
| 27/12/2018 | 7,2800 | -2,67% | 7,4500 | 7,5700 | 7,2500 | 97.664 | 721.670,00 |
| 21/12/2018 | 7,4800 | -2,35% | 7,5700 | 7,6800 | 7,4300 | 88.099 | 661.058,00 |
| 20/12/2018 | 7,6600 | 2,82% | 7,4200 | 7,7100 | 7,3600 | 97.297 | 735.307,00 |
| 19/12/2018 | 7,4500 | -1,97% | 7,5100 | 7,6400 | 7,4000 | 66.679 | 499.844,00 |
| 18/12/2018 | 7,6000 | 1,88% | 7,4200 | 7,6300 | 7,4200 | 282.832 | 2.120.633,00 |
| 17/12/2018 | 7,4600 | -1,45% | 7,5700 | 7,5700 | 7,4200 | 27.107 | 203.046,00 |
| 14/12/2018 | 7,5700 | 0,00% | 7,5900 | 7,6100 | 7,5100 | 36.443 | 275.838,00 |
| 13/12/2018 | 7,5700 | -1,05% | 7,6400 | 7,6700 | 7,5400 | 34.422 | 261.413,00 |
| 12/12/2018 | 7,6500 | 0,26% | 7,5700 | 7,7000 | 7,5600 | 54.850 | 418.789,00 |
| 11/12/2018 | 7,6300 | -0,26% | 7,6700 | 7,7200 | 7,5100 | 133.123 | 1.016.263,00 |
| 10/12/2018 | 7,6500 | -3,29% | 7,8000 | 7,8000 | 7,6100 | 36.886 | 283.612,00 |
| 07/12/2018 | 7,9100 | -0,88% | 8,0000 | 8,0800 | 7,9100 | 232.531 | 1.864.488,00 |
| 06/12/2018 | 7,9800 | 0,63% | 7,9500 | 7,9800 | 7,8500 | 191.625 | 1.519.634,00 |
| 05/12/2018 | 7,9300 | 2,45% | 7,5600 | 8,0200 | 7,5600 | 236.368 | 1.855.818,00 |
| 04/12/2018 | 7,7400 | 1,57% | 7,5400 | 7,7700 | 7,5400 | 119.949 | 923.830,00 |
| 03/12/2018 | 7,6200 | 3,25% | 7,4600 | 7,7000 | 7,4600 | 128.857 | 981.374,00 |
| 30/11/2018 | 7,3800 | 5,13% | 7,1300 | 7,3800 | 7,0400 | 98.483 | 716.321,00 |
| 29/11/2018 | 7,0200 | 1,01% | 7,0000 | 7,1300 | 6,9500 | 100.746 | 709.898,00 |
| 28/11/2018 | 6,9500 | -0,43% | 7,0300 | 7,0700 | 6,9500 | 72.512 | 506.811,00 |
| 27/11/2018 | 6,9800 | -0,29% | 6,9700 | 7,0800 | 6,9300 | 55.039 | 385.076,00 |
| 26/11/2018 | 7,0000 | 0,72% | 6,9500 | 7,1800 | 6,9500 | 39.096 | 276.208,00 |
| 23/11/2018 | 6,9500 | 0,14% | 6,9400 | 7,0900 | 6,9400 | 34.206 | 239.418,00 |
| 22/11/2018 | 6,9400 | -0,72% | 7,0000 | 7,0800 | 6,9400 | 34.609 | 241.923,00 |
| 21/11/2018 | 6,9900 | -0,14% | 7,1000 | 7,1700 | 6,9900 | 101.404 | 713.475,00 |
| 20/11/2018 | 7,0000 | -4,11% | 7,2600 | 7,3000 | 7,0000 | 82.723 | 588.878,00 |
| 19/11/2018 | 7,3000 | -1,35% | 7,4000 | 7,4900 | 7,2600 | 68.104 | 498.552,00 |
| 16/11/2018 | 7,4000 | -2,12% | 7,5800 | 7,6000 | 7,3100 | 112.054 | 836.854,00 |
| 15/11/2018 | 7,5600 | -1,43% | 7,6700 | 7,7200 | 7,5200 | 74.914 | 569.728,00 |
| 14/11/2018 | 7,6700 | -0,65% | 7,7200 | 7,7300 | 7,4700 | 128.313 | 978.653,00 |
| 13/11/2018 | 7,7200 | 0,65% | 7,6400 | 7,7700 | 7,6400 | 67.696 | 521.733,00 |
| 12/11/2018 | 7,6700 | -0,65% | 7,6800 | 7,7300 | 7,6300 | 140.319 | 1.079.185,00 |
| 09/11/2018 | 7,7200 | 5,03% | 7,5000 | 7,8000 | 7,4900 | 212.745 | 1.641.184,00 |
| 08/11/2018 | 7,3500 | -2,00% | 7,5000 | 7,5000 | 7,3500 | 53.143 | 392.579,00 |
| 07/11/2018 | 7,5000 | 0,00% | 7,4000 | 7,6500 | 7,4000 | 77.372 | 583.848,00 |
| 06/11/2018 | 7,5000 | 4,90% | 7,0600 | 7,5000 | 7,0600 | 158.586 | 1.166.810,00 |
| 05/11/2018 | 7,1500 | 0,85% | 6,9600 | 7,1500 | 6,9600 | 47.707 | 337.121,00 |
| 02/11/2018 | 7,0900 | 2,75% | 7,0100 | 7,0900 | 6,8600 | 54.668 | 381.240,00 |
| 01/11/2018 | 6,9000 | -1,71% | 7,1200 | 7,1200 | 6,8500 | 45.075 | 314.714,00 |
| 31/10/2018 | 7,0200 | -0,43% | 7,1300 | 7,1300 | 6,9500 | 79.255 | 559.846,00 |
| 30/10/2018 | 7,0500 | 0,28% | 6,9700 | 7,0500 | 6,8800 | 42.470 | 296.209,00 |
| 29/10/2018 | 7,0300 | 0,72% | 6,9800 | 7,0600 | 6,9100 | 16.643 | 116.795,00 |
| 26/10/2018 | 6,9800 | 1,75% | 6,8600 | 6,9800 | 6,8200 | 33.052 | 228.519,00 |
| 25/10/2018 | 6,8600 | -2,70% | 6,9400 | 7,0500 | 6,8600 | 44.526 | 307.967,00 |
| 24/10/2018 | 7,0500 | 0,86% | 6,9100 | 7,0700 | 6,8600 | 27.436 | 191.509,00 |
| 23/10/2018 | 6,9900 | -0,14% | 6,9400 | 7,0000 | 6,8100 | 21.464 | 148.094,00 |
| 22/10/2018 | 7,0000 | 0,57% | 7,0000 | 7,1000 | 6,8700 | 41.604 | 292.537,00 |
| 19/10/2018 | 6,9600 | 0,87% | 6,8400 | 6,9600 | 6,7900 | 51.920 | 356.504,00 |
| 18/10/2018 | 6,9000 | -0,29% | 6,9600 | 7,0100 | 6,8700 | 18.021 | 124.849,00 |
| 17/10/2018 | 6,9200 | -0,57% | 6,9600 | 7,0700 | 6,8500 | 23.751 | 164.671,00 |
| 16/10/2018 | 6,9600 | 0,14% | 6,9200 | 7,0500 | 6,9200 | 57.629 | 402.616,00 |
| 15/10/2018 | 6,9500 | 1,31% | 6,9000 | 7,0000 | 6,9000 | 60.573 | 421.284,00 |
| 12/10/2018 | 6,8600 | -0,58% | 6,9000 | 6,9800 | 6,8600 | 37.180 | 256.300,00 |
| 11/10/2018 | 6,9000 | 1,77% | 6,6900 | 6,9900 | 6,6500 | 120.397 | 821.738,00 |
| 10/10/2018 | 6,7800 | -3,69% | 6,9500 | 7,1300 | 6,7800 | 125.813 | 876.364,00 |
| 09/10/2018 | 7,0400 | -1,68% | 7,1600 | 7,2200 | 6,9500 | 121.594 | 856.449,00 |
| 08/10/2018 | 7,1600 | -0,69% | 7,1900 | 7,2500 | 7,0100 | 87.116 | 618.921,00 |
| 05/10/2018 | 7,2100 | -3,74% | 7,5000 | 7,5000 | 7,2100 | 103.124 | 750.693,00 |
| 04/10/2018 | 7,4900 | 1,35% | 7,3900 | 7,5000 | 7,3900 | 77.529 | 576.497,00 |
| 03/10/2018 | 7,3900 | -2,76% | 7,6000 | 7,6000 | 7,2900 | 105.297 | 780.671,00 |
| 02/10/2018 | 7,6000 | -0,91% | 7,6700 | 7,7000 | 7,5100 | 94.275 | 716.195,00 |
| 01/10/2018 | 7,6700 | 1,99% | 7,5200 | 7,7100 | 7,5200 | 37.543 | 288.071,00 |
| 28/9/2018 | 7,5200 | -4,08% | 7,8400 | 7,8600 | 7,5200 | 92.144 | 701.910,00 |
| 27/9/2018 | 7,8400 | -0,25% | 7,8200 | 7,8400 | 7,7600 | 49.853 | 388.656,00 |
| 26/9/2018 | 7,8600 | 0,38% | 7,7000 | 7,8700 | 7,7000 | 52.381 | 408.454,00 |
| 25/9/2018 | 7,8300 | 0,90% | 7,7800 | 7,8400 | 7,7200 | 88.848 | 692.972,00 |
| 24/9/2018 | 7,7600 | 1,57% | 7,6400 | 7,7700 | 7,5800 | 59.942 | 462.274,00 |
| 21/9/2018 | 7,6400 | 1,33% | 7,5000 | 7,7500 | 7,5000 | 243.295 | 1.852.532,00 |
| 20/9/2018 | 7,5400 | 0,53% | 7,4000 | 7,6300 | 7,4000 | 84.637 | 636.551,00 |
| 19/9/2018 | 7,5000 | 2,74% | 7,3000 | 7,5500 | 7,3000 | 62.630 | 466.703,00 |
| 18/9/2018 | 7,3000 | 2,10% | 7,1200 | 7,3000 | 7,1200 | 45.051 | 325.008,00 |
| 17/9/2018 | 7,1500 | -0,28% | 7,3000 | 7,3000 | 7,1200 | 65.551 | 472.502,00 |
| 14/9/2018 | 7,1700 | -0,69% | 7,2000 | 7,3900 | 7,1500 | 41.939 | 304.895,00 |
| 13/9/2018 | 7,2200 | -3,22% | 7,4800 | 7,4800 | 7,2200 | 65.144 | 477.246,00 |
| 12/9/2018 | 7,4600 | 1,63% | 7,3100 | 7,4700 | 7,2700 | 90.449 | 672.047,00 |
| 11/9/2018 | 7,3400 | 1,66% | 7,2200 | 7,4800 | 7,2200 | 96.535 | 712.696,00 |
| 10/9/2018 | 7,2200 | 0,70% | 7,1700 | 7,3500 | 7,1700 | 48.631 | 354.258,00 |
| 07/9/2018 | 7,1700 | -1,10% | 7,1700 | 7,3600 | 7,1600 | 55.403 | 400.319,00 |
| 06/9/2018 | 7,2500 | -1,09% | 7,1900 | 7,4000 | 7,1200 | 91.059 | 661.416,00 |
| 05/9/2018 | 7,3300 | 2,09% | 7,1300 | 7,4200 | 7,1000 | 146.963 | 1.066.756,00 |
| 04/9/2018 | 7,1800 | -2,84% | 7,3200 | 7,3700 | 7,1600 | 94.220 | 679.515,00 |
| 03/9/2018 | 7,3900 | 1,23% | 7,3000 | 7,3900 | 7,2100 | 49.308 | 361.185,00 |
| 31/8/2018 | 7,3000 | -0,68% | 7,3100 | 7,3900 | 7,2500 | 95.827 | 703.179,00 |
| 30/8/2018 | 7,3500 | 0,00% | 7,3900 | 7,4100 | 7,2600 | 61.483 | 451.109,00 |
| 29/8/2018 | 7,3500 | 1,66% | 7,1800 | 7,3800 | 7,1600 | 95.438 | 698.062,00 |
| 28/8/2018 | 7,2300 | 0,00% | 7,2000 | 7,2900 | 7,1800 | 59.836 | 432.836,00 |
| 27/8/2018 | 7,2300 | 2,12% | 7,0800 | 7,2700 | 7,0800 | 46.306 | 334.086,00 |
| 24/8/2018 | 7,0800 | -1,39% | 7,0700 | 7,1700 | 7,0600 | 80.391 | 570.315,00 |
| 23/8/2018 | 7,1800 | 4,51% | 6,8700 | 7,2200 | 6,8600 | 84.688 | 597.319,00 |
| 22/8/2018 | 6,8700 | 3,00% | 6,6700 | 6,9200 | 6,6400 | 63.862 | 433.536,00 |
| 21/8/2018 | 6,6700 | -2,20% | 6,7600 | 6,8400 | 6,6700 | 76.753 | 515.274,00 |
| 20/8/2018 | 6,8200 | 0,29% | 6,7300 | 6,9200 | 6,7300 | 24.330 | 166.515,00 |
| 17/8/2018 | 6,8000 | 1,34% | 6,7100 | 6,8600 | 6,7100 | 49.377 | 335.941,00 |
| 16/8/2018 | 6,7100 | -1,32% | 6,7900 | 6,8900 | 6,7000 | 62.404 | 422.243,00 |
| 14/8/2018 | 6,8000 | -1,31% | 6,8500 | 6,9700 | 6,7500 | 61.485 | 420.419,00 |
| 13/8/2018 | 6,8900 | -2,27% | 7,0500 | 7,0500 | 6,8500 | 68.490 | 475.181,00 |
| 10/8/2018 | 7,0500 | -1,40% | 7,0500 | 7,1100 | 7,0300 | 19.138 | 135.096,00 |
| 09/8/2018 | 7,1500 | 0,00% | 7,1000 | 7,1600 | 7,1000 | 5.832 | 41.576,00 |
| 08/8/2018 | 7,1500 | 0,00% | 7,1500 | 7,1800 | 7,0700 | 29.724 | 212.596,00 |
| 07/8/2018 | 7,1500 | 0,85% | 7,1000 | 7,1500 | 7,0600 | 17.612 | 125.417,00 |
| 06/8/2018 | 7,0900 | -0,28% | 7,1100 | 7,1600 | 7,0700 | 45.523 | 323.980,00 |
| 03/8/2018 | 7,1100 | -0,42% | 7,1400 | 7,1800 | 7,1100 | 11.492 | 82.062,00 |
| 02/8/2018 | 7,1400 | -0,83% | 7,1500 | 7,1900 | 7,1100 | 8.171 | 58.400,00 |
| 01/8/2018 | 7,2000 | 0,70% | 7,1500 | 7,2200 | 7,1500 | 26.948 | 193.711,00 |
| 31/7/2018 | 7,1500 | -2,72% | 7,3500 | 7,3600 | 7,1500 | 63.766 | 461.729,00 |
| 30/7/2018 | 7,3500 | 1,10% | 7,2200 | 7,3800 | 7,2000 | 48.887 | 358.260,00 |
| 27/7/2018 | 7,2700 | 0,28% | 7,2300 | 7,2700 | 7,2200 | 65.865 | 477.038,00 |
| 26/7/2018 | 7,2500 | 1,40% | 7,1600 | 7,2500 | 7,1000 | 35.454 | 255.525,00 |
| 25/7/2018 | 7,1500 | -0,14% | 7,0600 | 7,1800 | 7,0600 | 27.389 | 197.380,00 |
| 24/7/2018 | 7,1600 | 0,28% | 7,0500 | 7,1900 | 7,0200 | 48.372 | 345.269,00 |
| 23/7/2018 | 7,1400 | 0,28% | 7,0200 | 7,1500 | 7,0200 | 45.054 | 320.771,00 |
| 20/7/2018 | 7,1200 | -0,14% | 7,0700 | 7,1600 | 7,0500 | 104.681 | 743.326,00 |
| 19/7/2018 | 7,1300 | 0,42% | 7,0400 | 7,1500 | 7,0400 | 75.077 | 535.218,00 |
| 18/7/2018 | 7,1000 | 2,90% | 6,8600 | 7,1300 | 6,8600 | 96.795 | 684.611,00 |
| 17/7/2018 | 6,9000 | 0,44% | 6,9600 | 6,9700 | 6,8100 | 52.194 | 360.943,00 |
| 16/7/2018 | 6,8700 | -0,43% | 6,9000 | 6,9600 | 6,8400 | 22.239 | 153.588,00 |
| 13/7/2018 | 6,9000 | 1,17% | 6,8700 | 6,9400 | 6,8300 | 24.084 | 166.177,00 |
| 12/7/2018 | 6,8200 | -0,29% | 6,8500 | 6,9400 | 6,8200 | 59.845 | 411.307,00 |
| 11/7/2018 | 6,8400 | -2,43% | 6,9600 | 7,0100 | 6,8100 | 106.370 | 736.746,00 |
| 10/7/2018 | 7,0100 | 0,14% | 6,9200 | 7,0400 | 6,9200 | 45.300 | 317.162,00 |
| 09/7/2018 | 7,0000 | 0,72% | 6,9100 | 7,0400 | 6,9100 | 28.016 | 196.104,00 |
| 06/7/2018 | 6,9500 | 1,76% | 6,8300 | 6,9800 | 6,8100 | 99.486 | 688.485,00 |
| 05/7/2018 | 6,8300 | 1,49% | 6,7000 | 6,8500 | 6,6600 | 55.885 | 379.084,00 |
| 04/7/2018 | 6,7300 | -1,03% | 6,8000 | 6,8700 | 6,6000 | 157.002 | 1.052.574,00 |
| 03/7/2018 | 6,8000 | -2,58% | 6,9800 | 6,9800 | 6,8000 | 55.027 | 378.895,00 |
| 02/7/2018 | 6,9800 | -2,65% | 7,0700 | 7,0700 | 6,9000 | 93.523 | 648.172,00 |
| 29/6/2018 | 7,1700 | 0,42% | 7,2900 | 7,3000 | 7,1200 | 75.672 | 545.702,00 |
| 28/6/2018 | 7,1400 | -2,33% | 7,2600 | 7,3600 | 7,1400 | 84.840 | 612.928,00 |
| 27/6/2018 | 7,3100 | 0,41% | 7,2100 | 7,3900 | 7,2100 | 67.340 | 492.622,00 |
| 26/6/2018 | 7,2800 | -0,82% | 7,2800 | 7,3300 | 7,2600 | 20.778 | 151.359,00 |
| 25/6/2018 | 7,3400 | 1,24% | 7,2500 | 7,3400 | 7,2100 | 41.518 | 301.667,00 |
| 22/6/2018 | 7,2500 | -0,55% | 7,2900 | 7,4400 | 7,2500 | 82.544 | 604.013,00 |
| 21/6/2018 | 7,2900 | 1,96% | 7,2500 | 7,3700 | 7,1600 | 47.655 | 346.602,00 |
| 20/6/2018 | 7,1500 | -1,92% | 7,2900 | 7,3100 | 7,1400 | 146.176 | 1.058.231,00 |
| 19/6/2018 | 7,2900 | -1,62% | 7,3800 | 7,3800 | 7,2800 | 32.691 | 239.454,00 |
| 18/6/2018 | 7,4100 | -0,54% | 7,3700 | 7,4300 | 7,3300 | 19.039 | 140.737,00 |
| 15/6/2018 | 7,4500 | 0,40% | 7,4100 | 7,4600 | 7,3700 | 357.293 | 2.635.729,00 |
| 14/6/2018 | 7,4200 | 0,00% | 7,3600 | 7,4800 | 7,3500 | 64.093 | 475.417,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|