| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,2800 €
0,1300 (1,60%)
- Άνοιγμα 8,1500
- Υψηλό 8,3400
- Χαμηλό 8,1250
- Όγκος 232.989
- Τζίρος 1.925.387 €
- Πράξεις 933
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/3/2017 | 5,2000 | -0,19% | 5,2300 | 5,3000 | 5,1900 | 106.757 | 560.775,00 |
| 28/3/2017 | 5,2100 | 0,39% | 5,1900 | 5,2600 | 5,1500 | 182.697 | 950.389,00 |
| 27/3/2017 | 5,1900 | 2,98% | 5,0300 | 5,1900 | 5,0300 | 128.151 | 655.327,00 |
| 24/3/2017 | 5,0400 | -1,95% | 5,0800 | 5,1400 | 5,0200 | 125.749 | 638.061,00 |
| 23/3/2017 | 5,1400 | 2,80% | 4,9600 | 5,1500 | 4,9500 | 164.346 | 832.686,00 |
| 22/3/2017 | 5,0000 | 0,60% | 4,9500 | 5,0500 | 4,9200 | 213.245 | 1.063.139,00 |
| 21/3/2017 | 4,9700 | 2,26% | 4,8100 | 5,0500 | 4,8100 | 222.105 | 1.107.150,00 |
| 20/3/2017 | 4,8600 | 1,25% | 4,7800 | 4,9100 | 4,7200 | 127.707 | 619.100,00 |
| 17/3/2017 | 4,8000 | 1,27% | 4,7400 | 4,8100 | 4,7100 | 56.991 | 271.619,00 |
| 16/3/2017 | 4,7400 | 1,50% | 4,6700 | 4,7600 | 4,6700 | 66.638 | 314.665,00 |
| 15/3/2017 | 4,6700 | 0,43% | 4,6500 | 4,6800 | 4,6400 | 49.944 | 232.581,00 |
| 14/3/2017 | 4,6500 | -2,31% | 4,7900 | 4,8000 | 4,6500 | 112.416 | 528.674,00 |
| 13/3/2017 | 4,7600 | -0,21% | 4,7500 | 4,8200 | 4,7500 | 39.406 | 188.675,00 |
| 10/3/2017 | 4,7700 | -0,21% | 4,7500 | 4,8300 | 4,7500 | 97.481 | 468.230,00 |
| 09/3/2017 | 4,7800 | 0,63% | 4,7500 | 4,8300 | 4,7500 | 169.229 | 811.503,00 |
| 08/3/2017 | 4,7500 | 2,15% | 4,6800 | 4,7900 | 4,6800 | 130.187 | 618.507,00 |
| 07/3/2017 | 4,6500 | 1,31% | 4,6100 | 4,6500 | 4,5900 | 70.887 | 327.576,00 |
| 06/3/2017 | 4,5900 | 1,10% | 4,5500 | 4,6000 | 4,5400 | 63.703 | 291.454,00 |
| 03/3/2017 | 4,5400 | -0,87% | 4,5900 | 4,6000 | 4,4800 | 352.280 | 1.595.495,00 |
| 02/3/2017 | 4,5800 | -1,51% | 4,6500 | 4,7300 | 4,5800 | 186.398 | 865.778,00 |
| 01/3/2017 | 4,6500 | -0,85% | 4,7100 | 4,8200 | 4,6500 | 243.029 | 1.150.451,00 |
| 28/2/2017 | 4,6900 | -2,09% | 4,8000 | 4,8500 | 4,6800 | 132.329 | 628.051,00 |
| 24/2/2017 | 4,7900 | 1,27% | 4,8000 | 4,9000 | 4,7800 | 239.413 | 1.156.384,00 |
| 23/2/2017 | 4,7300 | 0,64% | 4,7500 | 4,7600 | 4,6700 | 140.546 | 664.047,00 |
| 22/2/2017 | 4,7000 | 5,15% | 4,5500 | 4,7300 | 4,5400 | 255.473 | 1.192.785,00 |
| 21/2/2017 | 4,4700 | 0,90% | 4,5000 | 4,5300 | 4,4600 | 95.042 | 426.862,00 |
| 20/2/2017 | 4,4300 | 0,45% | 4,4500 | 4,5600 | 4,4200 | 147.651 | 663.468,00 |
| 17/2/2017 | 4,4100 | 1,15% | 4,3600 | 4,4400 | 4,3600 | 65.060 | 285.933,00 |
| 16/2/2017 | 4,3600 | -0,68% | 4,3400 | 4,4100 | 4,3400 | 34.057 | 148.811,00 |
| 15/2/2017 | 4,3900 | -0,68% | 4,3500 | 4,4500 | 4,3300 | 46.611 | 204.372,00 |
| 14/2/2017 | 4,4200 | 1,14% | 4,3300 | 4,4300 | 4,3100 | 47.899 | 209.625,00 |
| 13/2/2017 | 4,3700 | 2,10% | 4,2700 | 4,4000 | 4,2600 | 48.516 | 210.574,00 |
| 10/2/2017 | 4,2800 | 1,18% | 4,2800 | 4,3400 | 4,2500 | 44.638 | 192.101,00 |
| 09/2/2017 | 4,2300 | 0,95% | 4,1900 | 4,2700 | 4,1900 | 31.479 | 133.096,00 |
| 08/2/2017 | 4,1900 | -3,01% | 4,2800 | 4,3300 | 4,1900 | 64.501 | 273.951,00 |
| 07/2/2017 | 4,3200 | 1,89% | 4,2400 | 4,3400 | 4,2100 | 51.649 | 222.577,00 |
| 06/2/2017 | 4,2400 | -0,93% | 4,2100 | 4,2900 | 4,1900 | 53.939 | 228.540,00 |
| 03/2/2017 | 4,2800 | 0,71% | 4,3100 | 4,3300 | 4,2600 | 34.712 | 149.326,00 |
| 02/2/2017 | 4,2500 | -0,93% | 4,3400 | 4,3800 | 4,2500 | 77.520 | 335.297,00 |
| 01/2/2017 | 4,2900 | -0,92% | 4,3500 | 4,3800 | 4,2800 | 98.954 | 428.788,00 |
| 31/1/2017 | 4,3300 | 2,61% | 4,2200 | 4,3800 | 4,2200 | 74.029 | 318.374,17 |
| 30/1/2017 | 4,2200 | -3,87% | 4,3200 | 4,3800 | 4,2200 | 134.575 | 576.419,64 |
| 27/1/2017 | 4,3900 | -3,09% | 4,4400 | 4,4500 | 4,3300 | 143.300 | 630.999,67 |
| 26/1/2017 | 4,5300 | -1,95% | 4,6200 | 4,6200 | 4,5100 | 103.334 | 470.344,10 |
| 25/1/2017 | 4,6200 | 1,32% | 4,5600 | 4,6500 | 4,5500 | 166.402 | 768.210,91 |
| 24/1/2017 | 4,5600 | 1,33% | 4,5200 | 4,5800 | 4,4900 | 86.495 | 393.113,24 |
| 23/1/2017 | 4,5000 | 1,81% | 4,4400 | 4,5600 | 4,4400 | 78.780 | 355.920,73 |
| 20/1/2017 | 4,4200 | -0,45% | 4,4100 | 4,4800 | 4,4000 | 39.549 | 175.404,73 |
| 19/1/2017 | 4,4400 | 0,23% | 4,4300 | 4,4600 | 4,3800 | 74.609 | 330.148,05 |
| 18/1/2017 | 4,4300 | 0,00% | 4,4300 | 4,4700 | 4,4100 | 34.505 | 152.993,55 |
| 17/1/2017 | 4,4300 | 0,45% | 4,4100 | 4,4400 | 4,4000 | 71.101 | 314.335,14 |
| 16/1/2017 | 4,4100 | 0,92% | 4,3700 | 4,4500 | 4,3600 | 86.111 | 379.192,00 |
| 13/1/2017 | 4,3700 | -2,89% | 4,4500 | 4,4900 | 4,3700 | 43.803 | 193.006,00 |
| 12/1/2017 | 4,5000 | 0,00% | 4,5800 | 4,5800 | 4,4400 | 44.419 | 199.379,00 |
| 11/1/2017 | 4,5000 | 1,12% | 4,5000 | 4,5300 | 4,4500 | 33.654 | 150.911,00 |
| 10/1/2017 | 4,4500 | -1,77% | 4,5300 | 4,5700 | 4,4200 | 48.928 | 220.807,00 |
| 09/1/2017 | 4,5300 | 0,89% | 4,4600 | 4,5300 | 4,4000 | 31.977 | 143.215,00 |
| 05/1/2017 | 4,4900 | 1,13% | 4,4300 | 4,4900 | 4,4200 | 30.351 | 135.135,00 |
| 04/1/2017 | 4,4400 | 0,45% | 4,4400 | 4,5000 | 4,4000 | 77.665 | 344.687,00 |
| 03/1/2017 | 4,4200 | 0,00% | 4,4300 | 4,4600 | 4,4200 | 68.042 | 301.491,00 |
| 02/1/2017 | 4,4200 | 0,00% | 4,4200 | 4,4600 | 4,3500 | 25.924 | 114.604,00 |
| 30/12/2016 | 4,4200 | 0,45% | 4,3700 | 4,4600 | 4,3700 | 35.786 | 158.371,52 |
| 29/12/2016 | 4,4000 | 2,33% | 4,3000 | 4,4000 | 4,2700 | 91.893 | 399.650,71 |
| 28/12/2016 | 4,3000 | 1,65% | 4,2300 | 4,3100 | 4,1900 | 86.541 | 368.892,68 |
| 27/12/2016 | 4,2300 | 1,44% | 4,2000 | 4,2500 | 4,2000 | 36.137 | 152.812,50 |
| 23/12/2016 | 4,1700 | -2,11% | 4,2500 | 4,2700 | 4,1100 | 97.475 | 407.055,31 |
| 22/12/2016 | 4,2600 | -0,93% | 4,3300 | 4,3500 | 4,2400 | 53.301 | 228.463,82 |
| 21/12/2016 | 4,3000 | 0,94% | 4,2600 | 4,3000 | 4,2500 | 76.169 | 327.043,15 |
| 20/12/2016 | 4,2600 | 0,47% | 4,2400 | 4,2600 | 4,1900 | 34.689 | 146.471,26 |
| 19/12/2016 | 4,2400 | -1,17% | 4,2100 | 4,2800 | 4,2000 | 43.850 | 185.547,40 |
| 16/12/2016 | 4,2900 | 3,37% | 4,1600 | 4,2900 | 4,0800 | 123.640 | 516.090,18 |
| 15/12/2016 | 4,1500 | 0,24% | 4,1500 | 4,1600 | 4,0500 | 106.580 | 437.084,70 |
| 14/12/2016 | 4,1400 | -3,27% | 4,2700 | 4,2800 | 4,1400 | 84.401 | 353.631,41 |
| 13/12/2016 | 4,2800 | -0,70% | 4,3300 | 4,3400 | 4,2000 | 145.703 | 623.548,34 |
| 12/12/2016 | 4,3100 | -0,69% | 4,3900 | 4,4000 | 4,2400 | 63.934 | 275.089,32 |
| 09/12/2016 | 4,3400 | -1,14% | 4,4000 | 4,4100 | 4,2900 | 61.746 | 267.633,07 |
| 08/12/2016 | 4,3900 | 1,39% | 4,3200 | 4,4000 | 4,2900 | 97.308 | 423.274,53 |
| 07/12/2016 | 4,3300 | 3,10% | 4,2800 | 4,3800 | 4,2600 | 144.197 | 623.197,58 |
| 06/12/2016 | 4,2000 | -2,10% | 4,2300 | 4,3000 | 4,1700 | 44.996 | 189.878,96 |
| 05/12/2016 | 4,2900 | 3,87% | 4,1600 | 4,3000 | 4,1500 | 64.754 | 275.513,70 |
| 02/12/2016 | 4,1300 | -0,72% | 4,1700 | 4,2200 | 4,1300 | 57.970 | 242.489,48 |
| 01/12/2016 | 4,1600 | -3,93% | 4,2800 | 4,2800 | 4,1600 | 171.279 | 718.493,76 |
| 30/11/2016 | 4,3300 | 1,17% | 4,2600 | 4,4000 | 4,2400 | 160.398 | 691.852,18 |
| 29/11/2016 | 4,2800 | 2,64% | 4,1700 | 4,2800 | 4,1600 | 120.131 | 504.830,53 |
| 28/11/2016 | 4,1700 | -4,79% | 4,4300 | 4,4300 | 4,1700 | 136.416 | 583.918,32 |
| 25/11/2016 | 4,3800 | -2,45% | 4,5000 | 4,5000 | 4,3800 | 207.614 | 916.002,43 |
| 24/11/2016 | 4,4900 | -0,88% | 4,5300 | 4,5700 | 4,4800 | 94.793 | 427.556,87 |
| 23/11/2016 | 4,5300 | -3,21% | 4,6500 | 4,6500 | 4,5000 | 191.441 | 872.617,27 |
| 22/11/2016 | 4,6800 | 4,46% | 4,4600 | 4,6800 | 4,4500 | 163.311 | 743.835,73 |
| 21/11/2016 | 4,4800 | 0,90% | 4,4400 | 4,5000 | 4,3700 | 149.376 | 663.772,25 |
| 18/11/2016 | 4,4400 | 2,78% | 4,3600 | 4,4400 | 4,3000 | 229.186 | 1.007.408,74 |
| 17/11/2016 | 4,3200 | 0,47% | 4,3100 | 4,3300 | 4,2700 | 78.820 | 338.961,50 |
| 16/11/2016 | 4,3000 | 4,12% | 4,1300 | 4,3100 | 4,1200 | 594.524 | 2.629.079,21 |
| 15/11/2016 | 4,1300 | -0,24% | 4,1400 | 4,1700 | 4,1000 | 53.812 | 222.021,20 |
| 14/11/2016 | 4,1400 | -2,36% | 4,2100 | 4,2400 | 4,1300 | 59.676 | 249.125,18 |
| 11/11/2016 | 4,2400 | 2,17% | 4,2200 | 4,2400 | 4,1700 | 94.038 | 395.759,97 |
| 10/11/2016 | 4,1500 | 2,98% | 4,0800 | 4,1700 | 4,0600 | 76.711 | 315.851,25 |
| 09/11/2016 | 4,0300 | -1,47% | 4,0000 | 4,0700 | 3,9700 | 107.129 | 431.409,23 |
| 08/11/2016 | 4,0900 | -0,24% | 4,1000 | 4,1400 | 4,0800 | 39.491 | 161.964,59 |
| 07/11/2016 | 4,1000 | 0,74% | 4,0700 | 4,1300 | 4,0700 | 32.958 | 134.784,36 |
| 04/11/2016 | 4,0700 | 0,00% | 4,0500 | 4,1200 | 4,0500 | 39.744 | 162.054,99 |
| 03/11/2016 | 4,0700 | -1,21% | 4,0700 | 4,1200 | 4,0500 | 74.136 | 302.269,91 |
| 02/11/2016 | 4,1200 | -0,48% | 4,1000 | 4,1400 | 4,0500 | 148.630 | 611.253,34 |
| 01/11/2016 | 4,1400 | -0,72% | 4,1500 | 4,1900 | 4,1200 | 91.800 | 381.605,48 |
| 31/10/2016 | 4,1700 | 1,96% | 4,0800 | 4,1700 | 4,0600 | 58.361 | 240.150,43 |
| 27/10/2016 | 4,0900 | -0,24% | 4,1000 | 4,1300 | 4,0600 | 19.847 | 81.150,51 |
| 26/10/2016 | 4,1000 | 0,49% | 4,0800 | 4,1200 | 4,0600 | 34.741 | 142.420,66 |
| 25/10/2016 | 4,0800 | -0,49% | 4,1000 | 4,1000 | 4,0700 | 62.116 | 253.978,45 |
| 24/10/2016 | 4,1000 | -0,73% | 4,1500 | 4,2000 | 4,0700 | 48.033 | 198.047,61 |
| 21/10/2016 | 4,1300 | -2,13% | 4,1800 | 4,2200 | 4,1300 | 78.447 | 328.484,31 |
| 20/10/2016 | 4,2200 | 1,93% | 4,1400 | 4,2500 | 4,1200 | 168.301 | 706.465,61 |
| 19/10/2016 | 4,1400 | 2,73% | 4,0700 | 4,1500 | 3,9800 | 88.250 | 357.130,19 |
| 18/10/2016 | 4,0300 | -0,49% | 4,0900 | 4,1400 | 4,0300 | 95.234 | 388.909,88 |
| 17/10/2016 | 4,0500 | -1,22% | 4,0800 | 4,1100 | 4,0400 | 29.137 | 118.242,21 |
| 14/10/2016 | 4,1000 | 2,76% | 3,9900 | 4,1000 | 3,9900 | 81.022 | 328.914,59 |
| 13/10/2016 | 3,9900 | -1,97% | 4,0600 | 4,0600 | 3,9400 | 97.927 | 390.862,92 |
| 12/10/2016 | 4,0700 | 0,49% | 4,0500 | 4,0800 | 4,0000 | 42.440 | 171.745,63 |
| 11/10/2016 | 4,0500 | 0,00% | 4,0500 | 4,1000 | 4,0500 | 99.560 | 404.399,20 |
| 10/10/2016 | 4,0500 | 1,00% | 4,0000 | 4,1600 | 4,0000 | 113.084 | 463.000,02 |
| 07/10/2016 | 4,0100 | 0,25% | 4,0000 | 4,0500 | 3,9500 | 53.997 | 215.102,64 |
| 06/10/2016 | 4,0000 | 0,00% | 4,0000 | 4,0100 | 3,9600 | 63.002 | 250.843,71 |
| 05/10/2016 | 4,0000 | -0,25% | 4,0100 | 4,0400 | 3,9600 | 70.378 | 280.617,19 |
| 04/10/2016 | 4,0100 | 3,08% | 3,8800 | 4,0200 | 3,8700 | 99.945 | 394.437,61 |
| 03/10/2016 | 3,8900 | -1,52% | 3,9200 | 3,9300 | 3,8700 | 37.913 | 148.065,97 |
| 30/9/2016 | 3,9500 | 2,07% | 3,8100 | 3,9500 | 3,8100 | 99.552 | 390.483,03 |
| 29/9/2016 | 3,8700 | 2,38% | 3,8000 | 3,8800 | 3,7700 | 58.398 | 223.861,10 |
| 28/9/2016 | 3,7800 | 0,80% | 3,7500 | 3,8100 | 3,7300 | 23.112 | 87.336,41 |
| 27/9/2016 | 3,7500 | -1,06% | 3,7600 | 3,8000 | 3,7500 | 19.459 | 73.199,45 |
| 26/9/2016 | 3,7900 | 1,07% | 3,7000 | 3,8000 | 3,7000 | 60.047 | 226.921,06 |
| 23/9/2016 | 3,7500 | 0,27% | 3,7000 | 3,7700 | 3,7000 | 28.138 | 105.419,02 |
| 22/9/2016 | 3,7400 | 0,81% | 3,7100 | 3,7500 | 3,7100 | 26.764 | 99.921,44 |
| 21/9/2016 | 3,7100 | -0,27% | 3,7000 | 3,7900 | 3,7000 | 28.001 | 104.746,59 |
| 20/9/2016 | 3,7200 | 0,81% | 3,7000 | 3,7200 | 3,6800 | 14.622 | 54.132,85 |
| 19/9/2016 | 3,6900 | -2,38% | 3,7000 | 3,7600 | 3,6900 | 14.683 | 54.504,62 |
| 16/9/2016 | 3,7800 | 4,13% | 3,6300 | 3,7800 | 3,6000 | 74.644 | 275.472,13 |
| 15/9/2016 | 3,6300 | -0,82% | 3,6300 | 3,6900 | 3,6200 | 31.957 | 116.631,32 |
| 14/9/2016 | 3,6600 | -0,81% | 3,6500 | 3,7100 | 3,6500 | 10.550 | 38.801,97 |
| 13/9/2016 | 3,6900 | 0,27% | 3,6800 | 3,7000 | 3,6400 | 16.058 | 58.805,77 |
| 12/9/2016 | 3,6800 | -0,27% | 3,6200 | 3,6900 | 3,6200 | 34.305 | 125.246,99 |
| 09/9/2016 | 3,6900 | 0,54% | 3,6700 | 3,7000 | 3,6000 | 46.034 | 167.530,98 |
| 08/9/2016 | 3,6700 | -1,08% | 3,7100 | 3,7100 | 3,6300 | 133.876 | 491.111,89 |
| 07/9/2016 | 3,7100 | -1,33% | 3,7400 | 3,7500 | 3,6800 | 87.049 | 323.173,57 |
| 06/9/2016 | 3,7600 | 0,00% | 3,7600 | 3,7800 | 3,7300 | 55.941 | 209.867,78 |
| 05/9/2016 | 3,7600 | -0,53% | 3,8300 | 3,8300 | 3,7400 | 9.777 | 36.807,83 |
| 02/9/2016 | 3,7800 | 0,00% | 3,7600 | 3,8100 | 3,7600 | 33.239 | 125.657,58 |
| 01/9/2016 | 3,7800 | -1,56% | 3,8000 | 3,8400 | 3,7800 | 18.973 | 72.079,89 |
| 31/8/2016 | 3,8400 | 2,67% | 3,7200 | 3,8400 | 3,7100 | 52.480 | 199.169,73 |
| 30/8/2016 | 3,7400 | 1,08% | 3,7400 | 3,7500 | 3,6600 | 29.386 | 108.897,28 |
| 29/8/2016 | 3,7000 | -2,37% | 3,7800 | 3,7900 | 3,6800 | 26.116 | 97.000,59 |
| 26/8/2016 | 3,7900 | -1,04% | 3,8300 | 3,8700 | 3,7900 | 35.494 | 136.027,54 |
| 25/8/2016 | 3,8300 | 0,79% | 3,7800 | 3,8700 | 3,7800 | 16.194 | 62.080,36 |
| 24/8/2016 | 3,8000 | -2,06% | 3,8500 | 3,8600 | 3,7700 | 39.438 | 149.869,19 |
| 23/8/2016 | 3,8800 | 2,37% | 3,7900 | 3,8900 | 3,7400 | 17.642 | 67.930,21 |
| 22/8/2016 | 3,7900 | -0,52% | 3,8100 | 3,8200 | 3,7700 | 14.871 | 56.407,41 |
| 19/8/2016 | 3,8100 | -2,06% | 3,8700 | 3,9000 | 3,8100 | 32.122 | 123.912,05 |
| 18/8/2016 | 3,8900 | 1,83% | 3,8000 | 3,9300 | 3,8000 | 40.982 | 159.424,31 |
| 17/8/2016 | 3,8200 | -0,26% | 3,8300 | 3,8500 | 3,8100 | 6.833 | 26.149,17 |
| 16/8/2016 | 3,8300 | -1,29% | 3,8300 | 3,9000 | 3,7900 | 24.548 | 94.594,38 |
| 12/8/2016 | 3,8800 | 1,04% | 3,8400 | 3,8800 | 3,8100 | 14.244 | 54.967,54 |
| 11/8/2016 | 3,8400 | 0,52% | 3,8300 | 3,8800 | 3,8200 | 39.136 | 150.618,07 |
| 10/8/2016 | 3,8200 | 1,60% | 3,7300 | 3,8200 | 3,7300 | 17.991 | 68.063,80 |
| 09/8/2016 | 3,7600 | 1,08% | 3,7200 | 3,7700 | 3,7000 | 8.939 | 33.528,65 |
| 08/8/2016 | 3,7200 | -0,80% | 3,7500 | 3,7900 | 3,7200 | 20.352 | 76.181,88 |
| 05/8/2016 | 3,7500 | 0,54% | 3,7300 | 3,7700 | 3,6800 | 16.706 | 62.365,77 |
| 04/8/2016 | 3,7300 | 1,36% | 3,6900 | 3,7700 | 3,6900 | 13.690 | 51.174,59 |
| 03/8/2016 | 3,6800 | 0,00% | 3,6600 | 3,7400 | 3,6600 | 46.206 | 171.006,58 |
| 02/8/2016 | 3,6800 | -3,16% | 3,7800 | 3,7900 | 3,6800 | 58.401 | 217.109,94 |
| 01/8/2016 | 3,8000 | -0,26% | 3,8000 | 3,8400 | 3,7300 | 42.395 | 160.672,33 |
| 29/7/2016 | 3,8100 | 0,79% | 3,7700 | 3,8200 | 3,7400 | 31.766 | 120.352,27 |
| 28/7/2016 | 3,7800 | -0,79% | 3,8000 | 3,8900 | 3,7800 | 76.809 | 294.809,73 |
| 27/7/2016 | 3,8100 | -0,26% | 3,8600 | 3,8900 | 3,8100 | 23.907 | 91.871,51 |
| 26/7/2016 | 3,8200 | -0,78% | 3,7800 | 3,8900 | 3,7800 | 20.526 | 79.141,77 |
| 25/7/2016 | 3,8500 | -0,26% | 3,8600 | 3,8800 | 3,8000 | 39.621 | 152.416,98 |
| 22/7/2016 | 3,8600 | 0,52% | 3,8600 | 3,8600 | 3,8100 | 67.633 | 259.742,78 |
| 21/7/2016 | 3,8400 | 1,59% | 3,7800 | 3,8600 | 3,7500 | 93.181 | 356.316,43 |
| 20/7/2016 | 3,7800 | 4,42% | 3,6200 | 3,8100 | 3,6200 | 176.956 | 664.659,70 |
| 19/7/2016 | 3,6200 | 3,43% | 3,5300 | 3,6200 | 3,5000 | 6.636.348 | 22.573.682,58 |
| 18/7/2016 | 3,5000 | -2,23% | 3,5800 | 3,6000 | 3,5000 | 59.684 | 210.108,50 |
| 15/7/2016 | 3,5800 | -1,10% | 3,5700 | 3,6000 | 3,5400 | 137.707 | 492.104,11 |
| 14/7/2016 | 3,6200 | 1,69% | 3,5700 | 3,6400 | 3,5700 | 148.271 | 536.477,58 |
| 13/7/2016 | 3,5600 | -0,84% | 3,5900 | 3,6400 | 3,5500 | 132.091 | 475.505,80 |
| 12/7/2016 | 3,5900 | -0,28% | 3,6000 | 3,6700 | 3,5700 | 94.765 | 342.382,52 |
| 11/7/2016 | 3,6000 | -1,10% | 3,6400 | 3,6600 | 3,5800 | 67.884 | 245.478,74 |
| 08/7/2016 | 3,6400 | 1,68% | 3,5800 | 3,6600 | 3,5400 | 42.689 | 154.351,32 |
| 07/7/2016 | 3,5800 | -1,38% | 3,5700 | 3,6600 | 3,5400 | 56.898 | 203.236,65 |
| 06/7/2016 | 3,6300 | -0,55% | 3,6500 | 3,6500 | 3,4900 | 91.350 | 323.758,73 |
| 05/7/2016 | 3,6500 | 0,00% | 3,6400 | 3,6800 | 3,5700 | 44.751 | 161.942,24 |
| 04/7/2016 | 3,6500 | -3,95% | 3,8000 | 3,8000 | 3,5900 | 75.630 | 275.012,98 |
| 01/7/2016 | 3,8000 | 0,80% | 3,8000 | 3,8100 | 3,6900 | 103.905 | 389.817,02 |
| 30/6/2016 | 3,7700 | 2,17% | 3,6900 | 3,7700 | 3,6000 | 87.387 | 323.787,08 |
| 29/6/2016 | 3,6900 | 2,79% | 3,6200 | 3,6900 | 3,5000 | 184.404 | 665.948,91 |
| 28/6/2016 | 3,5900 | 4,36% | 3,4400 | 3,5900 | 3,4400 | 73.560 | 260.913,05 |
| 27/6/2016 | 3,4400 | 0,58% | 3,5200 | 3,5200 | 3,3200 | 74.166 | 252.900,36 |
| 24/6/2016 | 3,4200 | -10,00% | 3,1300 | 3,5700 | 3,1300 | 269.836 | 922.783,11 |
| 23/6/2016 | 3,8000 | 0,00% | 3,8100 | 3,8600 | 3,7800 | 61.280 | 233.379,87 |
| 22/6/2016 | 3,8000 | -1,81% | 3,8500 | 3,8700 | 3,7700 | 111.484 | 424.957,72 |
| 21/6/2016 | 3,8700 | 0,52% | 3,9200 | 3,9700 | 3,8700 | 205.944 | 808.322,63 |
| 17/6/2016 | 3,8500 | 8,45% | 3,6200 | 3,8500 | 3,5300 | 210.103 | 777.381,63 |
| 16/6/2016 | 3,5500 | -1,39% | 3,6000 | 3,6400 | 3,5300 | 148.298 | 529.370,54 |
| 15/6/2016 | 3,6000 | -3,74% | 3,7800 | 3,8000 | 3,5600 | 168.870 | 614.474,77 |
| 14/6/2016 | 3,7400 | 1,63% | 3,6800 | 3,7400 | 3,6300 | 96.872 | 356.244,53 |
| 13/6/2016 | 3,6800 | -5,64% | 3,7800 | 3,8300 | 3,6800 | 187.576 | 705.449,97 |
| 10/6/2016 | 3,9000 | -6,02% | 4,1500 | 4,1500 | 3,8900 | 160.058 | 633.238,04 |
| 09/6/2016 | 4,1500 | -0,72% | 4,1900 | 4,1900 | 4,0700 | 102.427 | 422.332,17 |
| 08/6/2016 | 4,1800 | 0,00% | 4,2000 | 4,2000 | 4,1100 | 111.034 | 460.565,97 |
| 07/6/2016 | 4,1800 | 0,72% | 4,1200 | 4,1900 | 4,0800 | 116.645 | 484.723,24 |
| 06/6/2016 | 4,1500 | 0,48% | 4,1100 | 4,1700 | 4,0900 | 90.699 | 374.154,52 |
| 03/6/2016 | 4,1300 | 2,74% | 4,0600 | 4,1400 | 4,0500 | 115.515 | 473.330,01 |
| 02/6/2016 | 4,0200 | -2,43% | 4,1500 | 4,2000 | 4,0200 | 148.658 | 611.280,79 |
| 01/6/2016 | 4,1200 | -3,96% | 4,2900 | 4,2900 | 4,1200 | 159.351 | 664.999,58 |
| 31/5/2016 | 4,2900 | 2,63% | 4,1800 | 4,2900 | 4,1500 | 597.214 | 2.544.459,15 |
| 30/5/2016 | 4,1800 | -1,18% | 4,2300 | 4,2300 | 4,1300 | 107.544 | 449.123,60 |
| 27/5/2016 | 4,2300 | 0,48% | 4,2700 | 4,3300 | 4,2300 | 137.802 | 591.480,51 |
| 26/5/2016 | 4,2100 | 2,68% | 4,1000 | 4,2600 | 4,0900 | 223.044 | 933.755,97 |
| 25/5/2016 | 4,1000 | -0,24% | 4,1100 | 4,1600 | 4,0600 | 187.624 | 771.394,71 |
| 24/5/2016 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,0200 | 111.726 | 455.022,71 |
| 23/5/2016 | 4,1100 | 2,75% | 4,0000 | 4,1600 | 4,0000 | 207.183 | 850.083,71 |
| 20/5/2016 | 4,0000 | 1,27% | 3,9500 | 4,0500 | 3,9200 | 166.669 | 663.942,94 |
| 19/5/2016 | 3,9500 | -1,50% | 3,9700 | 4,0300 | 3,9200 | 53.596 | 211.522,29 |
| 18/5/2016 | 4,0100 | -1,23% | 4,0300 | 4,0600 | 3,9900 | 56.129 | 225.958,75 |
| 17/5/2016 | 4,0600 | 1,50% | 4,0100 | 4,0800 | 4,0100 | 72.119 | 291.786,39 |
| 16/5/2016 | 4,0000 | -0,50% | 4,0300 | 4,0500 | 3,9600 | 52.004 | 208.196,70 |
| 13/5/2016 | 4,0200 | -2,43% | 4,1200 | 4,1900 | 4,0000 | 366.782 | 1.502.328,87 |
| 12/5/2016 | 4,1200 | 1,48% | 4,0600 | 4,1400 | 4,0500 | 355.125 | 1.458.490,85 |
| 11/5/2016 | 4,0600 | 1,00% | 4,0600 | 4,0700 | 4,0000 | 105.834 | 427.390,03 |
| 10/5/2016 | 4,0200 | 3,61% | 3,9200 | 4,0600 | 3,9100 | 322.702 | 1.282.341,56 |
| 09/5/2016 | 3,8800 | -0,26% | 3,9100 | 3,9400 | 3,8500 | 97.784 | 380.365,16 |
| 06/5/2016 | 3,8900 | -1,52% | 3,9100 | 3,9400 | 3,8500 | 223.025 | 868.939,37 |
| 05/5/2016 | 3,9500 | 1,28% | 3,9200 | 3,9600 | 3,8900 | 155.225 | 611.234,98 |
| 04/5/2016 | 3,9000 | 0,78% | 3,8400 | 3,9300 | 3,8400 | 165.338 | 644.190,42 |
| 28/4/2016 | 3,8700 | 1,57% | 3,7900 | 3,8700 | 3,7600 | 331.353 | 1.270.952,50 |
| 27/4/2016 | 3,8100 | -2,06% | 3,7800 | 3,8400 | 3,7000 | 271.753 | 1.024.510,68 |
| 26/4/2016 | 3,8900 | 3,73% | 3,7400 | 3,9000 | 3,7100 | 307.628 | 1.170.005,36 |
| 25/4/2016 | 3,7500 | 0,27% | 3,7400 | 3,7900 | 3,6800 | 275.869 | 1.033.575,36 |
| 22/4/2016 | 3,7400 | 1,36% | 3,7000 | 3,7400 | 3,6500 | 207.169 | 764.180,12 |
| 21/4/2016 | 3,6900 | 1,10% | 3,6500 | 3,7100 | 3,6000 | 296.392 | 1.084.181,33 |
| 20/4/2016 | 3,6500 | 1,11% | 3,6000 | 3,6700 | 3,5900 | 99.546 | 361.296,93 |
| 19/4/2016 | 3,6100 | 2,56% | 3,4600 | 3,6400 | 3,4600 | 205.115 | 732.976,37 |
| 18/4/2016 | 3,5200 | -0,56% | 3,5400 | 3,5400 | 3,4600 | 171.559 | 601.022,13 |
| 15/4/2016 | 3,5400 | 3,81% | 3,4100 | 3,5400 | 3,4100 | 171.320 | 598.394,87 |
| 14/4/2016 | 3,4100 | -2,57% | 3,5300 | 3,5400 | 3,3400 | 151.044 | 515.054,36 |
| 13/4/2016 | 3,5000 | -1,96% | 3,5300 | 3,5600 | 3,4500 | 109.445 | 383.396,78 |
| 12/4/2016 | 3,5700 | -1,11% | 3,5300 | 3,5800 | 3,4700 | 63.651 | 224.219,85 |
| 11/4/2016 | 3,6100 | -0,28% | 3,6200 | 3,6800 | 3,5600 | 111.827 | 406.274,69 |
| 08/4/2016 | 3,6200 | 1,97% | 3,5500 | 3,6200 | 3,5300 | 61.684 | 221.259,91 |
| 07/4/2016 | 3,5500 | 0,85% | 3,5200 | 3,5600 | 3,4900 | 110.016 | 386.892,57 |
| 06/4/2016 | 3,5200 | 0,28% | 3,5000 | 3,5200 | 3,4700 | 74.409 | 259.913,54 |
| 05/4/2016 | 3,5100 | -2,23% | 3,5600 | 3,5900 | 3,4500 | 154.085 | 543.636,93 |
| 04/4/2016 | 3,5900 | -2,45% | 3,6300 | 3,6300 | 3,5600 | 103.433 | 371.693,04 |
| 01/4/2016 | 3,6800 | -1,08% | 3,7000 | 3,7400 | 3,6300 | 60.722 | 223.604,92 |
| 31/3/2016 | 3,7200 | 0,00% | 3,7200 | 3,7700 | 3,6600 | 73.070 | 271.400,10 |
| 30/3/2016 | 3,7200 | 0,54% | 3,7400 | 3,8100 | 3,6900 | 214.099 | 802.499,61 |
| 29/3/2016 | 3,7000 | -1,60% | 3,7300 | 3,8000 | 3,6700 | 286.582 | 1.061.757,91 |
| 24/3/2016 | 3,7600 | 0,00% | 3,7600 | 3,8900 | 3,6900 | 688.871 | 2.590.651,72 |
| 23/3/2016 | 3,7600 | 3,01% | 3,6500 | 3,7600 | 3,6500 | 158.880 | 591.956,83 |
| 22/3/2016 | 3,6500 | 0,00% | 3,6100 | 3,6800 | 3,5800 | 100.489 | 366.056,79 |
| 21/3/2016 | 3,6500 | 0,00% | 3,6700 | 3,7300 | 3,6200 | 262.176 | 964.573,72 |
| 18/3/2016 | 3,6500 | -8,29% | 4,0000 | 4,0600 | 3,6500 | 876.488 | 3.245.866,70 |
| 17/3/2016 | 3,9800 | -0,75% | 4,0100 | 4,0800 | 3,9300 | 130.017 | 518.848,24 |
| 16/3/2016 | 4,0100 | -2,20% | 4,1000 | 4,2100 | 4,0000 | 313.294 | 1.287.632,38 |
| 15/3/2016 | 4,1000 | 3,54% | 4,0600 | 4,1100 | 4,0200 | 403.099 | 1.639.025,82 |
| 11/3/2016 | 3,9600 | 0,25% | 3,9000 | 3,9700 | 3,8600 | 209.364 | 822.930,05 |
| 10/3/2016 | 3,9500 | 3,40% | 3,8700 | 3,9500 | 3,8000 | 196.455 | 756.068,67 |
| 09/3/2016 | 3,8200 | -3,05% | 3,8900 | 3,8900 | 3,7600 | 87.904 | 336.889,69 |
| 08/3/2016 | 3,9400 | 4,79% | 3,8600 | 4,0100 | 3,8200 | 253.071 | 988.229,71 |
| 07/3/2016 | 3,7600 | 0,53% | 3,7100 | 3,7900 | 3,6800 | 89.751 | 337.013,63 |
| 04/3/2016 | 3,7400 | 0,54% | 3,7200 | 3,8200 | 3,6400 | 114.160 | 429.200,41 |
| 03/3/2016 | 3,7200 | 0,81% | 3,7200 | 3,8000 | 3,6400 | 184.393 | 688.470,37 |
| 02/3/2016 | 3,6900 | 1,65% | 3,6300 | 3,7800 | 3,6300 | 138.357 | 516.484,92 |
| 01/3/2016 | 3,6300 | 0,83% | 3,5500 | 3,6500 | 3,5400 | 86.189 | 309.708,13 |
| 29/2/2016 | 3,6000 | 0,00% | 3,5800 | 3,6800 | 3,5600 | 207.725 | 752.774,46 |
| 26/2/2016 | 3,6000 | 1,12% | 3,5600 | 3,6600 | 3,5400 | 121.786 | 437.864,47 |
| 25/2/2016 | 3,5600 | 4,71% | 3,4000 | 3,5700 | 3,4000 | 328.988 | 1.150.444,63 |
| 24/2/2016 | 3,4000 | -6,34% | 3,5600 | 3,5600 | 3,3000 | 448.190 | 1.555.984,74 |
| 23/2/2016 | 3,6300 | -0,27% | 3,6400 | 3,6900 | 3,5300 | 362.549 | 1.319.705,75 |
| 22/2/2016 | 3,6400 | 7,06% | 3,4500 | 3,6400 | 3,4000 | 169.159 | 594.057,22 |
| 19/2/2016 | 3,4000 | 1,49% | 3,3800 | 3,5000 | 3,2700 | 255.690 | 870.429,69 |
| 18/2/2016 | 3,3500 | 2,45% | 3,3300 | 3,4200 | 3,2200 | 128.388 | 429.344,26 |
| 17/2/2016 | 3,2700 | 2,19% | 3,2000 | 3,3300 | 3,2000 | 106.562 | 351.690,60 |
| 16/2/2016 | 3,2000 | -1,84% | 3,2600 | 3,3000 | 3,1700 | 138.216 | 447.914,24 |
| 15/2/2016 | 3,2600 | 5,50% | 3,0900 | 3,3300 | 3,0900 | 146.081 | 477.543,95 |
| 12/2/2016 | 3,0900 | 6,55% | 3,0500 | 3,1800 | 2,9400 | 186.671 | 579.545,68 |
| 11/2/2016 | 2,9000 | -3,33% | 2,9400 | 3,0000 | 2,7400 | 321.664 | 918.828,20 |
| 10/2/2016 | 3,0000 | -3,23% | 3,1000 | 3,2200 | 3,0000 | 245.908 | 763.333,73 |
| 09/2/2016 | 3,1000 | -5,20% | 3,2400 | 3,3000 | 2,9400 | 262.982 | 809.779,93 |
| 08/2/2016 | 3,2700 | -8,40% | 3,5500 | 3,5900 | 3,2700 | 187.318 | 631.171,74 |
| 05/2/2016 | 3,5700 | -0,83% | 3,6000 | 3,6400 | 3,5000 | 68.198 | 242.546,85 |
| 04/2/2016 | 3,6000 | -2,17% | 3,6800 | 3,7000 | 3,5000 | 164.354 | 593.052,64 |
| 03/2/2016 | 3,6800 | -4,91% | 3,7800 | 3,8400 | 3,6600 | 72.776 | 272.703,63 |
| 02/2/2016 | 3,8700 | -0,77% | 3,8400 | 3,8900 | 3,8100 | 76.260 | 292.948,42 |
| 01/2/2016 | 3,9000 | 1,04% | 3,8600 | 3,9200 | 3,8000 | 66.774 | 259.518,55 |
| 29/1/2016 | 3,8600 | 4,32% | 3,7000 | 3,8600 | 3,7000 | 87.680 | 330.793,59 |
| 28/1/2016 | 3,7000 | -3,65% | 3,8400 | 3,8400 | 3,6700 | 137.528 | 513.560,99 |
| 27/1/2016 | 3,8400 | -0,52% | 3,8600 | 3,9400 | 3,8400 | 167.979 | 652.947,13 |
| 26/1/2016 | 3,8600 | 6,04% | 3,5500 | 3,9000 | 3,5400 | 119.523 | 451.241,13 |
| 25/1/2016 | 3,6400 | 0,55% | 3,6700 | 3,7200 | 3,6000 | 70.568 | 257.390,29 |
| 22/1/2016 | 3,6200 | 0,84% | 3,6300 | 3,7000 | 3,5500 | 55.743 | 202.853,79 |
| 21/1/2016 | 3,5900 | 2,28% | 3,5100 | 3,6200 | 3,4500 | 112.072 | 398.614,24 |
| 20/1/2016 | 3,5100 | -6,90% | 3,7600 | 3,7700 | 3,4900 | 187.193 | 673.775,13 |
| 19/1/2016 | 3,7700 | 0,00% | 3,6000 | 3,7700 | 3,5800 | 106.794 | 391.294,10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|