| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,2800 €
0,1300 (1,60%)
- Άνοιγμα 8,1500
- Υψηλό 8,3400
- Χαμηλό 8,1250
- Όγκος 232.989
- Τζίρος 1.925.387 €
- Πράξεις 933
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2025 | 8,2800 | 1,60% | 8,1500 | 8,3400 | 8,1250 | 232.989 | 1.925.387,13 |
| 04/9/2025 | 8,1500 | -1,09% | 8,2400 | 8,3750 | 8,0850 | 440.743 | 3.614.541,57 |
| 03/9/2025 | 8,2400 | 0,24% | 8,2200 | 8,4250 | 8,2000 | 481.305 | 3.984.641,82 |
| 02/9/2025 | 8,2200 | -2,61% | 8,4000 | 8,4250 | 8,1900 | 588.098 | 4.863.460,11 |
| 01/9/2025 | 8,4400 | -1,75% | 8,5900 | 8,6100 | 8,4100 | 368.552 | 3.155.215,42 |
| 29/8/2025 | 8,5900 | -0,06% | 8,5950 | 8,6400 | 8,4400 | 163.695 | 1.396.053,15 |
| 28/8/2025 | 8,5950 | 0,17% | 8,5600 | 8,6750 | 8,4300 | 315.713 | 2.698.434,61 |
| 27/8/2025 | 8,5800 | -0,81% | 8,6300 | 8,6900 | 8,5800 | 135.578 | 1.168.914,22 |
| 26/8/2025 | 8,6500 | -0,23% | 8,6300 | 8,7650 | 8,5500 | 234.256 | 2.021.855,56 |
| 25/8/2025 | 8,6700 | -0,57% | 8,6600 | 8,7200 | 8,6000 | 136.669 | 1.184.324,53 |
| 22/8/2025 | 8,7200 | 1,40% | 8,6400 | 8,7350 | 8,5950 | 370.865 | 3.223.571,34 |
| 21/8/2025 | 8,6000 | -0,86% | 8,5750 | 8,6950 | 8,5000 | 191.601 | 1.643.805,18 |
| 20/8/2025 | 8,6750 | 1,52% | 8,5450 | 8,7050 | 8,4600 | 609.482 | 5.255.616,81 |
| 19/8/2025 | 8,5450 | 2,21% | 8,3600 | 8,5450 | 8,3350 | 353.612 | 2.983.705,24 |
| 18/8/2025 | 8,3600 | -1,88% | 8,4100 | 8,4500 | 8,2750 | 292.464 | 2.434.604,51 |
| 14/8/2025 | 8,5200 | -0,53% | 8,5650 | 8,5650 | 8,4500 | 259.781 | 2.210.124,35 |
| 13/8/2025 | 8,5650 | 2,57% | 8,3100 | 8,5900 | 8,3000 | 499.685 | 4.230.226,79 |
| 12/8/2025 | 8,3500 | -1,01% | 8,4350 | 8,4950 | 8,2950 | 202.053 | 1.688.919,05 |
| 11/8/2025 | 8,4350 | 4,14% | 8,1200 | 8,4700 | 8,1200 | 696.302 | 5.803.234,25 |
| 08/8/2025 | 8,1000 | 3,05% | 7,8100 | 8,1200 | 7,8100 | 588.539 | 4.724.792,56 |
| 07/8/2025 | 7,8600 | 0,58% | 7,8150 | 7,8650 | 7,8000 | 219.352 | 1.719.878,47 |
| 06/8/2025 | 7,8150 | 1,10% | 7,7300 | 7,8150 | 7,6850 | 192.836 | 1.492.664,71 |
| 05/8/2025 | 7,7300 | 0,19% | 7,7000 | 7,7600 | 7,6700 | 149.241 | 1.150.988,72 |
| 04/8/2025 | 7,7150 | -0,06% | 7,7200 | 7,7400 | 7,6550 | 117.185 | 901.937,11 |
| 01/8/2025 | 7,7200 | 0,19% | 7,7000 | 7,7300 | 7,6200 | 198.406 | 1.520.641,21 |
| 31/7/2025 | 7,7050 | -0,58% | 7,7050 | 7,7900 | 7,7050 | 181.306 | 1.407.509,90 |
| 30/7/2025 | 7,7500 | 0,71% | 7,7000 | 7,7500 | 7,6400 | 137.202 | 1.059.936,22 |
| 29/7/2025 | 7,6950 | 0,20% | 7,7000 | 7,7750 | 7,6450 | 95.990 | 737.825,63 |
| 28/7/2025 | 7,6800 | -1,29% | 7,8350 | 7,8350 | 7,6800 | 180.626 | 1.404.406,26 |
| 25/7/2025 | 7,7800 | -0,51% | 7,8200 | 7,8400 | 7,7650 | 198.842 | 1.552.162,59 |
| 24/7/2025 | 7,8200 | 0,26% | 7,8300 | 7,8500 | 7,6950 | 185.844 | 1.445.357,20 |
| 23/7/2025 | 7,8000 | -0,13% | 7,7750 | 7,8000 | 7,6900 | 141.165 | 1.096.485,59 |
| 22/7/2025 | 7,8100 | 0,51% | 7,7600 | 7,8100 | 7,6950 | 196.091 | 1.521.615,23 |
| 21/7/2025 | 7,7700 | -0,26% | 7,7950 | 7,8000 | 7,6000 | 169.870 | 1.315.640,83 |
| 18/7/2025 | 7,7900 | 1,83% | 7,6500 | 7,7900 | 7,6200 | 402.202 | 3.099.737,21 |
| 17/7/2025 | 7,6500 | -0,26% | 7,6700 | 7,7450 | 7,6150 | 189.319 | 1.448.671,92 |
| 16/7/2025 | 7,6700 | -0,32% | 7,7650 | 7,7650 | 7,6350 | 106.615 | 818.137,79 |
| 15/7/2025 | 7,6950 | 0,72% | 7,6900 | 7,8000 | 7,6600 | 229.292 | 1.772.294,42 |
| 14/7/2025 | 7,6400 | -0,78% | 7,6850 | 7,7100 | 7,6000 | 142.257 | 1.087.530,34 |
| 11/7/2025 | 7,7000 | 0,85% | 7,6350 | 7,7300 | 7,6350 | 188.067 | 1.445.529,05 |
| 10/7/2025 | 7,6350 | -2,12% | 7,7000 | 7,8400 | 7,6250 | 247.847 | 1.903.825,66 |
| 09/7/2025 | 7,8000 | -1,02% | 7,8100 | 7,8800 | 7,7300 | 218.863 | 1.707.037,13 |
| 08/7/2025 | 7,8800 | 3,14% | 7,6400 | 7,9050 | 7,5550 | 609.977 | 4.710.705,32 |
| 07/7/2025 | 7,6400 | -0,78% | 7,7000 | 7,7350 | 7,5900 | 171.717 | 1.310.512,89 |
| 04/7/2025 | 7,7000 | -1,22% | 7,7000 | 7,7450 | 7,6800 | 121.424 | 936.487,73 |
| 03/7/2025 | 7,7950 | -0,06% | 7,8300 | 7,8750 | 7,7500 | 377.490 | 2.936.094,80 |
| 02/7/2025 | 7,8000 | -5,80% | 7,7350 | 7,8050 | 7,7200 | 675.265 | 5.242.993,67 |
| 01/7/2025 | 8,2800 | 0,61% | 8,2300 | 8,3000 | 8,2300 | 518.373 | 4.290.893,32 |
| 30/6/2025 | 8,2300 | 0,24% | 8,2100 | 8,3000 | 8,2000 | 339.432 | 2.802.736,09 |
| 27/6/2025 | 8,2100 | -1,08% | 8,3200 | 8,3500 | 8,2100 | 398.374 | 3.304.459,81 |
| 26/6/2025 | 8,3000 | 2,09% | 8,1300 | 8,3400 | 8,0800 | 577.130 | 4.762.871,39 |
| 25/6/2025 | 8,1300 | 3,04% | 7,9900 | 8,1350 | 7,9100 | 514.833 | 4.141.561,38 |
| 24/6/2025 | 7,8900 | -1,13% | 8,0000 | 8,0700 | 7,8700 | 451.468 | 3.598.253,64 |
| 23/6/2025 | 7,9800 | 1,53% | 7,8600 | 7,9900 | 7,8400 | 203.357 | 1.613.986,72 |
| 20/6/2025 | 7,8600 | 1,68% | 7,7900 | 7,8600 | 7,7050 | 364.754 | 2.849.056,25 |
| 19/6/2025 | 7,7300 | -1,40% | 7,8550 | 7,8650 | 7,6900 | 183.477 | 1.424.721,11 |
| 18/6/2025 | 7,8400 | -0,25% | 7,8600 | 7,9300 | 7,7550 | 184.013 | 1.441.901,10 |
| 17/6/2025 | 7,8600 | 0,77% | 7,8000 | 7,8600 | 7,7300 | 165.424 | 1.288.011,48 |
| 16/6/2025 | 7,8000 | -0,89% | 7,8500 | 7,9000 | 7,8000 | 128.189 | 1.005.299,91 |
| 13/6/2025 | 7,8700 | 1,55% | 7,6700 | 7,9100 | 7,6300 | 247.963 | 1.925.574,36 |
| 12/6/2025 | 7,7500 | -1,02% | 7,8000 | 7,8450 | 7,7500 | 138.902 | 1.080.645,31 |
| 11/6/2025 | 7,8300 | -0,25% | 7,8500 | 7,9000 | 7,8100 | 106.792 | 837.820,23 |
| 10/6/2025 | 7,8500 | 0,38% | 7,8200 | 7,9350 | 7,8200 | 179.538 | 1.412.264,15 |
| 06/6/2025 | 7,8200 | 0,26% | 7,8000 | 7,8900 | 7,7700 | 137.252 | 1.074.901,39 |
| 05/6/2025 | 7,8000 | 1,50% | 7,6800 | 7,8000 | 7,6600 | 160.473 | 1.241.615,05 |
| 04/6/2025 | 7,6850 | 2,06% | 7,5300 | 7,7150 | 7,5300 | 176.814 | 1.356.003,51 |
| 03/6/2025 | 7,5300 | 0,67% | 7,5000 | 7,5400 | 7,4400 | 115.851 | 870.242,30 |
| 02/6/2025 | 7,4800 | -1,06% | 7,5200 | 7,5450 | 7,4000 | 155.243 | 1.163.274,44 |
| 30/5/2025 | 7,5600 | 0,80% | 7,5000 | 7,5600 | 7,4900 | 248.197 | 1.870.995,36 |
| 29/5/2025 | 7,5000 | 0,00% | 7,5000 | 7,5800 | 7,5000 | 139.007 | 1.045.994,04 |
| 28/5/2025 | 7,5000 | -0,20% | 7,5800 | 7,5800 | 7,4750 | 206.087 | 1.548.112,16 |
| 27/5/2025 | 7,5150 | -0,60% | 7,5600 | 7,5750 | 7,4700 | 126.667 | 950.185,37 |
| 26/5/2025 | 7,5600 | 2,16% | 7,4600 | 7,5600 | 7,4350 | 169.341 | 1.265.869,22 |
| 23/5/2025 | 7,4000 | -2,89% | 7,6200 | 7,6600 | 7,3400 | 567.256 | 4.232.438,07 |
| 22/5/2025 | 7,6200 | -1,30% | 7,6850 | 7,7500 | 7,6200 | 266.101 | 2.038.745,07 |
| 21/5/2025 | 7,7200 | 0,46% | 7,6900 | 7,7450 | 7,6850 | 158.538 | 1.222.218,80 |
| 20/5/2025 | 7,6850 | -0,84% | 7,7000 | 7,7700 | 7,6850 | 193.156 | 1.489.964,90 |
| 19/5/2025 | 7,7500 | 0,19% | 7,7350 | 7,7700 | 7,6450 | 242.606 | 1.868.390,05 |
| 16/5/2025 | 7,7350 | -1,96% | 7,7100 | 7,8500 | 7,6800 | 283.995 | 2.191.936,01 |
| 15/5/2025 | 7,8900 | -1,62% | 7,9900 | 7,9900 | 7,8500 | 169.595 | 1.339.931,23 |
| 14/5/2025 | 8,0200 | 2,23% | 7,8450 | 8,0400 | 7,8150 | 323.960 | 2.571.118,78 |
| 13/5/2025 | 7,8450 | -0,32% | 7,7500 | 7,9100 | 7,7500 | 173.048 | 1.361.838,56 |
| 12/5/2025 | 7,8700 | 2,01% | 7,7900 | 7,8900 | 7,7600 | 225.402 | 1.767.563,63 |
| 09/5/2025 | 7,7150 | 1,71% | 7,6650 | 7,7150 | 7,6100 | 80.757 | 620.961,09 |
| 08/5/2025 | 7,5850 | -2,00% | 7,7400 | 7,7400 | 7,5800 | 118.825 | 908.690,64 |
| 07/5/2025 | 7,7400 | 0,52% | 7,6100 | 7,7500 | 7,6100 | 95.777 | 739.730,63 |
| 06/5/2025 | 7,7000 | 0,06% | 7,6000 | 7,7400 | 7,6000 | 100.783 | 774.264,37 |
| 05/5/2025 | 7,6950 | 1,25% | 7,6000 | 7,6950 | 7,6000 | 97.046 | 743.801,11 |
| 02/5/2025 | 7,6000 | -0,33% | 7,6250 | 7,6850 | 7,5800 | 96.242 | 734.450,31 |
| 30/4/2025 | 7,6250 | 0,59% | 7,6000 | 7,6250 | 7,5400 | 149.252 | 1.133.582,43 |
| 29/4/2025 | 7,5800 | 0,80% | 7,5200 | 7,6350 | 7,5050 | 120.635 | 911.820,67 |
| 28/4/2025 | 7,5200 | -1,05% | 7,6000 | 7,6250 | 7,5200 | 69.639 | 527.908,10 |
| 25/4/2025 | 7,6000 | 1,60% | 7,5700 | 7,6100 | 7,5500 | 127.405 | 965.592,43 |
| 24/4/2025 | 7,4800 | -1,58% | 7,5550 | 7,6500 | 7,4550 | 146.435 | 1.101.633,87 |
| 23/4/2025 | 7,6000 | 1,13% | 7,5150 | 7,8000 | 7,5150 | 195.952 | 1.498.996,25 |
| 22/4/2025 | 7,5150 | 0,74% | 7,4000 | 7,5150 | 7,3500 | 107.429 | 799.276,77 |
| 17/4/2025 | 7,4600 | -1,32% | 7,5600 | 7,5900 | 7,4000 | 69.749 | 521.279,00 |
| 16/4/2025 | 7,5600 | 0,33% | 7,3800 | 7,5600 | 7,3800 | 95.966 | 721.969,78 |
| 15/4/2025 | 7,5350 | 1,82% | 7,4000 | 7,5350 | 7,3800 | 174.388 | 1.300.877,23 |
| 14/4/2025 | 7,4000 | 0,00% | 7,4000 | 7,4900 | 7,3200 | 112.658 | 833.316,45 |
| 11/4/2025 | 7,4000 | 2,07% | 7,2500 | 7,4000 | 7,1650 | 124.225 | 909.915,43 |
| 10/4/2025 | 7,2500 | 2,69% | 7,4900 | 7,4950 | 7,2000 | 286.115 | 2.100.670,42 |
| 09/4/2025 | 7,0600 | -2,62% | 7,1000 | 7,1350 | 6,9000 | 492.284 | 3.442.814,02 |
| 08/4/2025 | 7,2500 | 6,07% | 6,9000 | 7,2500 | 6,9000 | 359.114 | 2.557.700,02 |
| 07/4/2025 | 6,8350 | -6,88% | 6,9000 | 7,0100 | 6,8000 | 656.537 | 4.533.714,13 |
| 04/4/2025 | 7,3400 | -3,61% | 7,6000 | 7,6500 | 7,3000 | 601.501 | 4.461.655,86 |
| 03/4/2025 | 7,6150 | -1,68% | 7,6100 | 7,7200 | 7,6100 | 344.407 | 2.628.020,39 |
| 02/4/2025 | 7,7450 | 0,32% | 7,7200 | 7,7600 | 7,6400 | 97.164 | 748.749,57 |
| 01/4/2025 | 7,7200 | 0,92% | 7,6500 | 7,7850 | 7,6500 | 71.785 | 554.718,76 |
| 31/3/2025 | 7,6500 | -2,92% | 7,7900 | 7,8200 | 7,6400 | 156.528 | 1.208.699,96 |
| 28/3/2025 | 7,8800 | -0,25% | 7,9200 | 7,9400 | 7,8550 | 122.552 | 966.708,31 |
| 27/3/2025 | 7,9000 | 0,51% | 7,8500 | 7,9450 | 7,8000 | 146.832 | 1.159.782,17 |
| 26/3/2025 | 7,8600 | 0,77% | 7,8750 | 7,9500 | 7,8200 | 199.985 | 1.580.325,65 |
| 24/3/2025 | 7,8000 | 2,36% | 7,6200 | 7,8000 | 7,6200 | 159.852 | 1.237.689,87 |
| 21/3/2025 | 7,6200 | 0,00% | 7,6200 | 7,6800 | 7,5550 | 1.754.217 | 13.353.043,17 |
| 20/3/2025 | 7,6200 | -0,91% | 7,6700 | 7,7300 | 7,6100 | 187.045 | 1.429.860,91 |
| 19/3/2025 | 7,6900 | -0,45% | 7,6900 | 7,7750 | 7,6200 | 287.375 | 2.205.569,07 |
| 18/3/2025 | 7,7250 | -0,58% | 7,7700 | 7,8000 | 7,6900 | 332.088 | 2.565.029,25 |
| 17/3/2025 | 7,7700 | -0,38% | 7,8000 | 7,8200 | 7,7200 | 130.436 | 1.013.361,80 |
| 14/3/2025 | 7,8000 | 0,52% | 7,7200 | 7,8000 | 7,7200 | 155.189 | 1.204.678,54 |
| 13/3/2025 | 7,7600 | -0,13% | 7,7700 | 7,8500 | 7,7400 | 173.608 | 1.352.808,58 |
| 12/3/2025 | 7,7700 | 0,91% | 7,7000 | 7,8400 | 7,7000 | 277.980 | 2.164.287,47 |
| 11/3/2025 | 7,7000 | -1,91% | 7,8300 | 7,8950 | 7,7000 | 120.405 | 936.608,36 |
| 10/3/2025 | 7,8500 | -0,19% | 7,7950 | 7,9200 | 7,7950 | 142.722 | 1.122.846,31 |
| 07/3/2025 | 7,8650 | 0,77% | 7,8200 | 7,8650 | 7,7350 | 143.394 | 1.117.838,10 |
| 06/3/2025 | 7,8050 | -0,19% | 7,7600 | 7,8800 | 7,7500 | 154.649 | 1.206.474,33 |
| 05/3/2025 | 7,8200 | 0,77% | 7,7600 | 7,8700 | 7,7550 | 186.413 | 1.452.361,07 |
| 04/3/2025 | 7,7600 | -0,51% | 7,7700 | 7,8450 | 7,6450 | 165.461 | 1.279.383,11 |
| 28/2/2025 | 7,8000 | 0,65% | 7,7500 | 7,9150 | 7,7350 | 560.739 | 4.384.505,66 |
| 27/2/2025 | 7,7500 | 0,26% | 7,7100 | 7,8000 | 7,6000 | 262.228 | 2.021.945,82 |
| 26/2/2025 | 7,7300 | -0,26% | 7,7200 | 7,7400 | 7,6600 | 345.862 | 2.664.867,70 |
| 25/2/2025 | 7,7500 | -1,40% | 7,8200 | 7,8650 | 7,7200 | 462.826 | 3.604.588,98 |
| 24/2/2025 | 7,8600 | -2,24% | 8,0400 | 8,0400 | 7,8300 | 273.288 | 2.157.935,95 |
| 21/2/2025 | 8,0400 | 0,82% | 7,9800 | 8,1000 | 7,9750 | 196.922 | 1.583.240,87 |
| 20/2/2025 | 7,9750 | -0,19% | 7,9900 | 8,0100 | 7,9400 | 110.128 | 878.790,92 |
| 19/2/2025 | 7,9900 | 0,25% | 7,9700 | 8,0000 | 7,9550 | 148.917 | 1.189.349,94 |
| 18/2/2025 | 7,9700 | -0,31% | 8,0000 | 8,0200 | 7,9300 | 112.465 | 895.591,88 |
| 17/2/2025 | 7,9950 | 0,13% | 7,9900 | 8,0400 | 7,9200 | 172.745 | 1.381.248,13 |
| 14/2/2025 | 7,9850 | 1,46% | 7,9000 | 7,9900 | 7,8700 | 269.836 | 2.141.400,00 |
| 13/2/2025 | 7,8700 | 0,90% | 7,8200 | 7,9450 | 7,8200 | 285.808 | 2.252.680,46 |
| 12/2/2025 | 7,8000 | -0,51% | 7,8500 | 7,9000 | 7,7600 | 239.123 | 1.875.066,32 |
| 11/2/2025 | 7,8400 | 1,82% | 7,7300 | 7,8800 | 7,6900 | 396.129 | 3.088.299,51 |
| 10/2/2025 | 7,7000 | 1,32% | 7,6000 | 7,7400 | 7,5950 | 246.834 | 1.895.004,76 |
| 07/2/2025 | 7,6000 | 0,26% | 7,5400 | 7,6250 | 7,5100 | 123.078 | 935.433,53 |
| 06/2/2025 | 7,5800 | 0,00% | 7,6000 | 7,6100 | 7,5200 | 260.062 | 1.968.200,69 |
| 05/2/2025 | 7,5800 | 1,27% | 7,4850 | 7,5800 | 7,4300 | 189.221 | 1.420.489,50 |
| 04/2/2025 | 7,4850 | 1,15% | 7,4000 | 7,4850 | 7,3800 | 153.394 | 1.137.059,68 |
| 03/2/2025 | 7,4000 | -1,20% | 7,3500 | 7,4200 | 7,3200 | 408.669 | 3.011.138,62 |
| 31/1/2025 | 7,4900 | 0,27% | 7,4800 | 7,4950 | 7,4300 | 144.758 | 1.080.643,79 |
| 30/1/2025 | 7,4700 | 0,54% | 7,4600 | 7,4800 | 7,3700 | 116.631 | 864.981,81 |
| 29/1/2025 | 7,4300 | 0,88% | 7,3600 | 7,4900 | 7,3600 | 214.192 | 1.587.836,93 |
| 28/1/2025 | 7,3650 | -0,47% | 7,4000 | 7,4200 | 7,3450 | 252.761 | 1.862.805,97 |
| 27/1/2025 | 7,4000 | -0,27% | 7,4000 | 7,4050 | 7,3400 | 210.361 | 1.551.815,20 |
| 24/1/2025 | 7,4200 | 0,27% | 7,4100 | 7,4600 | 7,3750 | 114.790 | 851.484,10 |
| 23/1/2025 | 7,4000 | -1,33% | 7,5000 | 7,5100 | 7,4000 | 134.303 | 999.686,23 |
| 22/1/2025 | 7,5000 | -0,66% | 7,5500 | 7,5500 | 7,4850 | 133.899 | 1.005.306,87 |
| 21/1/2025 | 7,5500 | 0,40% | 7,5400 | 7,5500 | 7,4900 | 109.370 | 823.106,24 |
| 20/1/2025 | 7,5200 | -2,34% | 7,6000 | 7,6000 | 7,5200 | 160.801 | 1.214.943,15 |
| 17/1/2025 | 7,7000 | 0,79% | 7,6400 | 7,7050 | 7,6400 | 266.427 | 2.047.013,20 |
| 16/1/2025 | 7,6400 | -0,78% | 7,7050 | 7,7350 | 7,6250 | 170.853 | 1.310.572,70 |
| 15/1/2025 | 7,7000 | 0,26% | 7,7000 | 7,7200 | 7,6250 | 137.129 | 1.053.543,47 |
| 14/1/2025 | 7,6800 | -0,26% | 7,7000 | 7,7300 | 7,6700 | 156.070 | 1.201.585,98 |
| 13/1/2025 | 7,7000 | 1,32% | 7,5250 | 7,7000 | 7,5050 | 182.707 | 1.385.168,60 |
| 10/1/2025 | 7,6000 | -1,30% | 7,7000 | 7,7350 | 7,6000 | 236.012 | 1.812.904,32 |
| 09/1/2025 | 7,7000 | -0,39% | 7,7000 | 7,7600 | 7,6400 | 118.508 | 911.826,20 |
| 08/1/2025 | 7,7300 | 0,00% | 7,7500 | 7,7500 | 7,6500 | 117.366 | 905.179,65 |
| 07/1/2025 | 7,7300 | 1,31% | 7,6300 | 7,7650 | 7,6200 | 260.474 | 2.012.086,39 |
| 03/1/2025 | 7,6300 | -0,52% | 7,6950 | 7,6950 | 7,5900 | 112.739 | 861.596,81 |
| 02/1/2025 | 7,6700 | 1,46% | 7,5600 | 7,7500 | 7,5600 | 248.283 | 1.906.668,06 |
| 31/12/2024 | 7,5600 | 0,80% | 7,5000 | 7,5850 | 7,4900 | 132.738 | 1.001.302,26 |
| 30/12/2024 | 7,5000 | 0,54% | 7,4600 | 7,5300 | 7,4150 | 272.844 | 2.043.968,86 |
| 27/12/2024 | 7,4600 | 3,83% | 7,2000 | 7,4600 | 7,1700 | 172.534 | 1.259.649,83 |
| 24/12/2024 | 7,1850 | 0,00% | 7,3000 | 7,3000 | 7,1750 | 143.013 | 1.034.638,94 |
| 23/12/2024 | 7,1850 | -1,58% | 7,3000 | 7,3000 | 7,1750 | 143.013 | 1.034.638,94 |
| 20/12/2024 | 7,3000 | 0,27% | 7,2800 | 7,3250 | 7,2050 | 158.302 | 1.150.587,29 |
| 19/12/2024 | 7,2800 | -0,88% | 7,2200 | 7,3100 | 7,2200 | 247.886 | 1.800.107,86 |
| 18/12/2024 | 7,3450 | 0,82% | 7,3200 | 7,3800 | 7,2800 | 235.883 | 1.730.380,16 |
| 17/12/2024 | 7,2850 | -0,88% | 7,3000 | 7,3700 | 7,2700 | 258.460 | 1.889.033,33 |
| 16/12/2024 | 7,3500 | 2,37% | 7,1800 | 7,3500 | 7,1450 | 208.114 | 1.508.549,45 |
| 13/12/2024 | 7,1800 | 1,41% | 7,1250 | 7,2250 | 7,0600 | 237.266 | 1.698.370,34 |
| 12/12/2024 | 7,0800 | 1,14% | 7,0850 | 7,1000 | 7,0000 | 160.001 | 1.129.620,63 |
| 11/12/2024 | 7,0000 | 0,00% | 7,0000 | 7,0700 | 6,9850 | 117.583 | 826.697,64 |
| 10/12/2024 | 7,0000 | -1,89% | 7,1350 | 7,1350 | 7,0000 | 147.720 | 1.042.923,52 |
| 09/12/2024 | 7,1350 | 3,41% | 6,9000 | 7,1400 | 6,9000 | 218.952 | 1.550.615,97 |
| 06/12/2024 | 6,9000 | -1,43% | 7,0750 | 7,0750 | 6,8950 | 212.495 | 1.477.567,41 |
| 05/12/2024 | 7,0000 | -0,71% | 7,0400 | 7,0850 | 6,9950 | 180.720 | 1.270.565,34 |
| 04/12/2024 | 7,0500 | 0,79% | 7,0500 | 7,1100 | 7,0100 | 160.158 | 1.131.036,27 |
| 03/12/2024 | 6,9950 | 0,36% | 6,9950 | 6,9950 | 6,9350 | 166.358 | 1.159.296,18 |
| 02/12/2024 | 6,9700 | 2,58% | 6,8550 | 6,9900 | 6,8500 | 213.967 | 1.482.460,96 |
| 29/11/2024 | 6,7950 | 0,67% | 6,7900 | 6,8450 | 6,7600 | 112.872 | 767.456,03 |
| 28/11/2024 | 6,7500 | 0,30% | 6,8350 | 6,8350 | 6,7300 | 300.502 | 2.032.897,99 |
| 27/11/2024 | 6,7300 | -0,52% | 6,7650 | 6,8350 | 6,7300 | 95.476 | 647.048,11 |
| 26/11/2024 | 6,7650 | 0,82% | 6,7100 | 6,9050 | 6,7100 | 161.077 | 1.096.558,57 |
| 25/11/2024 | 6,7100 | 0,52% | 6,7200 | 6,8200 | 6,7100 | 274.717 | 1.853.674,01 |
| 22/11/2024 | 6,6750 | -1,84% | 6,8000 | 6,8700 | 6,6650 | 217.061 | 1.460.571,70 |
| 21/11/2024 | 6,8000 | 2,26% | 6,6500 | 6,8600 | 6,6500 | 85.186 | 575.949,46 |
| 20/11/2024 | 6,6500 | 0,45% | 6,6200 | 6,7600 | 6,6200 | 156.438 | 1.048.832,36 |
| 19/11/2024 | 6,6200 | -2,14% | 6,7700 | 6,8000 | 6,6200 | 162.687 | 1.085.258,30 |
| 18/11/2024 | 6,7650 | -0,51% | 6,8000 | 6,8000 | 6,7000 | 151.236 | 1.018.346,71 |
| 15/11/2024 | 6,8000 | -1,16% | 6,9150 | 6,9300 | 6,8000 | 136.369 | 934.293,41 |
| 14/11/2024 | 6,8800 | 0,95% | 6,7800 | 6,8800 | 6,7800 | 126.394 | 863.504,28 |
| 13/11/2024 | 6,8150 | -1,16% | 6,9200 | 6,9200 | 6,7200 | 157.411 | 1.074.847,58 |
| 12/11/2024 | 6,8950 | 0,00% | 6,8950 | 6,9600 | 6,8700 | 96.104 | 663.548,47 |
| 11/11/2024 | 6,8950 | 1,32% | 6,8600 | 6,9250 | 6,8050 | 54.640 | 375.508,95 |
| 08/11/2024 | 6,8050 | -1,09% | 6,8150 | 6,9150 | 6,8000 | 71.532 | 490.154,44 |
| 07/11/2024 | 6,8800 | 1,18% | 6,8000 | 6,8950 | 6,8000 | 59.402 | 406.832,51 |
| 06/11/2024 | 6,8000 | 0,74% | 6,8300 | 6,9000 | 6,8000 | 261.742 | 1.795.462,67 |
| 05/11/2024 | 6,7500 | 0,30% | 6,7800 | 6,7900 | 6,6800 | 85.668 | 577.548,39 |
| 04/11/2024 | 6,7300 | -1,03% | 6,7900 | 6,8150 | 6,6950 | 139.445 | 941.376,71 |
| 01/11/2024 | 6,8000 | -1,45% | 6,8500 | 6,9050 | 6,7400 | 132.496 | 904.813,62 |
| 31/10/2024 | 6,9000 | 2,76% | 6,7200 | 6,9000 | 6,6500 | 271.301 | 1.843.224,34 |
| 30/10/2024 | 6,7150 | -1,68% | 6,8200 | 6,8800 | 6,6900 | 155.169 | 1.048.283,08 |
| 29/10/2024 | 6,8300 | -0,87% | 6,8900 | 6,9000 | 6,8300 | 178.723 | 1.226.006,37 |
| 25/10/2024 | 6,8900 | -1,01% | 6,9750 | 6,9750 | 6,7800 | 322.953 | 2.220.174,12 |
| 24/10/2024 | 6,9600 | -0,14% | 6,9700 | 7,0150 | 6,9500 | 140.736 | 981.522,91 |
| 23/10/2024 | 6,9700 | -0,43% | 7,0000 | 7,0350 | 6,9700 | 336.455 | 2.357.496,18 |
| 22/10/2024 | 7,0000 | -0,28% | 7,0200 | 7,1000 | 7,0000 | 102.228 | 717.594,17 |
| 21/10/2024 | 7,0200 | -0,57% | 7,0700 | 7,1550 | 7,0150 | 113.768 | 806.488,79 |
| 18/10/2024 | 7,0600 | -0,21% | 7,1000 | 7,1450 | 7,0300 | 119.483 | 843.859,99 |
| 17/10/2024 | 7,0750 | -0,70% | 7,1300 | 7,1500 | 7,0500 | 116.066 | 821.927,15 |
| 16/10/2024 | 7,1250 | 0,21% | 7,0550 | 7,1250 | 7,0350 | 88.496 | 625.751,66 |
| 15/10/2024 | 7,1100 | 0,99% | 7,0100 | 7,1750 | 6,9950 | 138.365 | 979.720,82 |
| 14/10/2024 | 7,0400 | 0,28% | 7,0200 | 7,0900 | 6,9950 | 103.720 | 727.721,13 |
| 11/10/2024 | 7,0200 | 0,29% | 7,0000 | 7,0700 | 7,0000 | 61.160 | 429.704,67 |
| 10/10/2024 | 7,0000 | -0,28% | 7,0500 | 7,0700 | 6,9950 | 89.463 | 627.638,48 |
| 09/10/2024 | 7,0200 | -1,06% | 7,1000 | 7,1750 | 7,0150 | 217.954 | 1.547.091,13 |
| 08/10/2024 | 7,0950 | 0,64% | 7,0050 | 7,0950 | 6,9950 | 135.827 | 957.087,60 |
| 07/10/2024 | 7,0500 | 0,71% | 7,0800 | 7,0900 | 6,9800 | 207.627 | 1.458.916,84 |
| 04/10/2024 | 7,0000 | 1,45% | 7,0000 | 7,0300 | 6,9000 | 201.269 | 1.406.130,16 |
| 03/10/2024 | 6,9000 | -0,72% | 6,9500 | 6,9950 | 6,8900 | 146.298 | 1.013.203,19 |
| 02/10/2024 | 6,9500 | -1,28% | 7,0000 | 7,0500 | 6,9000 | 204.884 | 1.427.398,46 |
| 01/10/2024 | 7,0400 | 0,79% | 7,0400 | 7,1000 | 6,9900 | 126.476 | 892.172,67 |
| 30/9/2024 | 6,9850 | -0,07% | 7,0000 | 7,0650 | 6,9850 | 138.249 | 970.088,04 |
| 27/9/2024 | 6,9900 | -0,71% | 7,0400 | 7,0950 | 6,9900 | 174.682 | 1.227.940,00 |
| 26/9/2024 | 7,0400 | 0,72% | 6,9900 | 7,1000 | 6,9900 | 180.532 | 1.272.532,06 |
| 25/9/2024 | 6,9900 | 0,00% | 6,9900 | 7,0400 | 6,9700 | 116.640 | 817.044,50 |
| 24/9/2024 | 6,9900 | -0,71% | 7,0150 | 7,0700 | 6,9800 | 281.716 | 1.973.723,42 |
| 23/9/2024 | 7,0400 | 0,21% | 6,9950 | 7,0550 | 6,9400 | 116.342 | 814.774,67 |
| 20/9/2024 | 7,0250 | 0,29% | 7,0050 | 7,0750 | 6,9900 | 175.712 | 1.231.278,86 |
| 19/9/2024 | 7,0050 | -0,14% | 7,0200 | 7,0700 | 6,9950 | 167.936 | 1.179.295,58 |
| 18/9/2024 | 7,0150 | -0,36% | 7,1100 | 7,1100 | 6,9950 | 152.746 | 1.072.268,81 |
| 17/9/2024 | 7,0400 | -0,07% | 7,0400 | 7,1000 | 7,0250 | 62.840 | 443.156,68 |
| 16/9/2024 | 7,0450 | -0,14% | 7,0550 | 7,1200 | 7,0000 | 53.396 | 376.999,99 |
| 13/9/2024 | 7,0550 | 1,36% | 6,9600 | 7,0950 | 6,9600 | 88.379 | 621.742,52 |
| 12/9/2024 | 6,9600 | -0,57% | 7,0300 | 7,1000 | 6,9600 | 181.629 | 1.278.046,52 |
| 11/9/2024 | 7,0000 | -0,43% | 7,0300 | 7,0700 | 6,9950 | 136.446 | 957.265,57 |
| 10/9/2024 | 7,0300 | -1,33% | 7,1250 | 7,1650 | 7,0300 | 113.141 | 802.853,21 |
| 09/9/2024 | 7,1250 | -0,63% | 7,1600 | 7,2300 | 7,1250 | 91.897 | 658.998,55 |
| 06/9/2024 | 7,1700 | -0,42% | 7,2000 | 7,2150 | 7,1550 | 95.090 | 683.959,75 |
| 05/9/2024 | 7,2000 | 0,00% | 7,1800 | 7,2800 | 7,1600 | 141.674 | 1.026.243,95 |
| 04/9/2024 | 7,2000 | -0,14% | 7,1800 | 7,2000 | 7,0800 | 108.574 | 774.604,74 |
| 03/9/2024 | 7,2100 | 0,00% | 7,2300 | 7,2800 | 7,2050 | 167.067 | 1.210.130,60 |
| 02/9/2024 | 7,2100 | 0,98% | 7,0600 | 7,2100 | 7,0600 | 201.637 | 1.442.186,86 |
| 30/8/2024 | 7,1400 | 2,00% | 7,0400 | 7,1400 | 7,0000 | 289.031 | 2.039.196,30 |
| 29/8/2024 | 7,0000 | -0,85% | 7,0500 | 7,0800 | 6,9700 | 379.527 | 2.661.732,75 |
| 28/8/2024 | 7,0600 | -0,14% | 7,1000 | 7,1450 | 7,0250 | 155.428 | 1.100.276,72 |
| 27/8/2024 | 7,0700 | -0,14% | 7,0800 | 7,1900 | 7,0550 | 196.528 | 1.398.149,03 |
| 26/8/2024 | 7,0800 | -0,28% | 7,1600 | 7,1750 | 7,0750 | 132.740 | 944.264,01 |
| 23/8/2024 | 7,1000 | -0,56% | 7,1800 | 7,1800 | 7,0850 | 147.190 | 1.047.929,73 |
| 22/8/2024 | 7,1400 | 0,56% | 7,1000 | 7,1800 | 7,1000 | 227.141 | 1.624.678,99 |
| 21/8/2024 | 7,1000 | 0,07% | 7,1000 | 7,1950 | 7,0950 | 177.421 | 1.268.172,12 |
| 20/8/2024 | 7,0950 | 0,07% | 7,0900 | 7,2000 | 7,0900 | 124.447 | 886.621,55 |
| 19/8/2024 | 7,0900 | 0,85% | 7,1000 | 7,2150 | 7,0700 | 130.808 | 934.186,15 |
| 16/8/2024 | 7,0300 | -1,13% | 7,1100 | 7,2000 | 7,0200 | 323.613 | 2.292.572,54 |
| 14/8/2024 | 7,1100 | 0,42% | 7,1000 | 7,1550 | 7,0600 | 153.872 | 1.093.572,96 |
| 13/8/2024 | 7,0800 | 0,14% | 7,1300 | 7,1300 | 6,9600 | 106.520 | 748.519,38 |
| 12/8/2024 | 7,0700 | 0,14% | 7,0600 | 7,1450 | 6,9900 | 112.052 | 793.869,42 |
| 09/8/2024 | 7,0600 | 0,86% | 7,1100 | 7,1350 | 7,0100 | 95.126 | 671.503,56 |
| 08/8/2024 | 7,0000 | -1,27% | 7,0500 | 7,1050 | 6,9650 | 132.608 | 933.127,88 |
| 07/8/2024 | 7,0900 | 2,60% | 6,9700 | 7,1000 | 6,9700 | 188.651 | 1.329.454,65 |
| 06/8/2024 | 6,9100 | 1,62% | 6,9000 | 7,0800 | 6,9000 | 290.077 | 2.019.726,02 |
| 05/8/2024 | 6,8000 | -6,01% | 7,0000 | 7,0300 | 6,7500 | 646.238 | 4.434.086,24 |
| 02/8/2024 | 7,2350 | -1,16% | 7,2700 | 7,3150 | 7,2000 | 308.111 | 2.237.684,52 |
| 01/8/2024 | 7,3200 | -1,08% | 7,4400 | 7,4500 | 7,3150 | 164.270 | 1.207.920,52 |
| 31/7/2024 | 7,4000 | 1,79% | 7,3000 | 7,4050 | 7,3000 | 257.569 | 1.897.611,34 |
| 30/7/2024 | 7,2700 | -0,41% | 7,3200 | 7,3600 | 7,2650 | 183.660 | 1.340.217,20 |
| 29/7/2024 | 7,3000 | -0,48% | 7,3400 | 7,4300 | 7,2950 | 206.315 | 1.517.439,47 |
| 26/7/2024 | 7,3350 | -0,88% | 7,4000 | 7,5500 | 7,3000 | 296.869 | 2.188.643,20 |
| 25/7/2024 | 7,4000 | -0,27% | 7,4200 | 7,4200 | 7,3600 | 132.250 | 976.785,07 |
| 24/7/2024 | 7,4200 | -1,85% | 7,5600 | 7,5850 | 7,4200 | 217.358 | 1.621.931,59 |
| 23/7/2024 | 7,5600 | -0,79% | 7,6200 | 7,6700 | 7,5600 | 189.494 | 1.437.806,61 |
| 22/7/2024 | 7,6200 | 1,33% | 7,5200 | 7,6750 | 7,5200 | 206.561 | 1.571.408,75 |
| 19/7/2024 | 7,5200 | 1,55% | 7,4050 | 7,5450 | 7,3000 | 289.350 | 2.143.486,94 |
| 18/7/2024 | 7,4050 | -0,74% | 7,4900 | 7,5000 | 7,4050 | 238.165 | 1.775.090,65 |
| 17/7/2024 | 7,4600 | -0,67% | 7,5150 | 7,5650 | 7,4000 | 307.024 | 2.290.735,00 |
| 16/7/2024 | 7,5100 | -1,70% | 7,6850 | 7,6850 | 7,5100 | 272.932 | 2.059.134,11 |
| 15/7/2024 | 7,6400 | -0,33% | 7,6800 | 7,7300 | 7,6100 | 294.942 | 2.259.906,86 |
| 12/7/2024 | 7,6650 | -0,84% | 7,7300 | 7,7900 | 7,6650 | 151.645 | 1.170.333,08 |
| 11/7/2024 | 7,7300 | -0,64% | 7,7800 | 7,8300 | 7,7300 | 451.837 | 3.512.294,75 |
| 10/7/2024 | 7,7800 | -6,49% | 7,8100 | 7,9000 | 7,7800 | 756.432 | 5.928.851,98 |
| 09/7/2024 | 8,3200 | 1,09% | 8,2850 | 8,4200 | 8,2650 | 433.569 | 3.603.708,65 |
| 08/7/2024 | 8,2300 | 1,79% | 8,1000 | 8,3800 | 8,1000 | 402.935 | 3.334.127,27 |
| 05/7/2024 | 8,0850 | 1,95% | 7,9800 | 8,1500 | 7,9800 | 302.170 | 2.446.650,37 |
| 04/7/2024 | 7,9300 | 1,02% | 7,8500 | 7,9700 | 7,8500 | 341.864 | 2.704.023,26 |
| 03/7/2024 | 7,8500 | 0,13% | 7,8400 | 7,9800 | 7,8400 | 288.306 | 2.271.983,77 |
| 02/7/2024 | 7,8400 | 0,26% | 7,8200 | 7,9600 | 7,8200 | 317.969 | 2.510.897,68 |
| 01/7/2024 | 7,8200 | 0,26% | 7,8900 | 7,9600 | 7,7800 | 352.505 | 2.776.563,28 |
| 28/6/2024 | 7,8000 | -0,51% | 7,9000 | 7,9900 | 7,8000 | 470.728 | 3.701.792,15 |
| 27/6/2024 | 7,8400 | -1,26% | 7,9950 | 8,0300 | 7,8400 | 347.960 | 2.750.461,12 |
| 26/6/2024 | 7,9400 | 0,00% | 7,8500 | 8,0200 | 7,8400 | 502.566 | 3.975.289,99 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|