| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,2800 €
0,1300 (1,60%)
- Άνοιγμα 8,1500
- Υψηλό 8,3400
- Χαμηλό 8,1250
- Όγκος 232.989
- Τζίρος 1.925.387 €
- Πράξεις 933
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/6/2018 | 7,4000 | -0,67% | 7,3700 | 7,4900 | 7,3600 | 41.024 | 304.408,00 |
| 12/6/2018 | 7,4500 | 2,05% | 7,3000 | 7,4500 | 7,3000 | 78.114 | 576.351,00 |
| 11/6/2018 | 7,3000 | -0,95% | 7,3700 | 7,4000 | 7,2700 | 54.057 | 395.689,00 |
| 08/6/2018 | 7,3700 | -1,47% | 7,4000 | 7,4400 | 7,3200 | 66.739 | 492.444,00 |
| 07/6/2018 | 7,4800 | 1,77% | 7,3500 | 7,5200 | 7,3500 | 87.437 | 653.807,00 |
| 06/6/2018 | 7,3500 | -1,08% | 7,3400 | 7,4200 | 7,3300 | 80.072 | 589.874,00 |
| 05/6/2018 | 7,4300 | 0,41% | 7,3000 | 7,4500 | 7,2000 | 73.391 | 541.527,00 |
| 04/6/2018 | 7,4000 | 0,68% | 7,3800 | 7,4500 | 7,3100 | 425.674 | 3.134.318,00 |
| 01/6/2018 | 7,3500 | 3,52% | 7,2000 | 7,3700 | 7,2000 | 86.647 | 633.816,00 |
| 31/5/2018 | 7,1000 | -0,84% | 7,2300 | 7,2500 | 7,0800 | 685.332 | 4.876.181,00 |
| 30/5/2018 | 7,1600 | -0,83% | 7,4000 | 7,4300 | 7,1600 | 343.609 | 2.496.918,00 |
| 29/5/2018 | 7,2200 | -0,14% | 7,2300 | 7,4400 | 7,1200 | 222.899 | 1.600.796,00 |
| 25/5/2018 | 7,2300 | -4,37% | 7,6900 | 7,6900 | 7,2100 | 115.127 | 852.855,00 |
| 24/5/2018 | 7,5600 | -1,82% | 7,6100 | 7,7900 | 7,5600 | 88.769 | 679.563,00 |
| 23/5/2018 | 7,7000 | 0,52% | 7,6600 | 7,7200 | 7,6500 | 23.252 | 178.779,00 |
| 22/5/2018 | 7,6600 | 0,79% | 7,6500 | 7,8000 | 7,6000 | 136.472 | 1.049.948,00 |
| 21/5/2018 | 7,6000 | -2,19% | 7,7200 | 7,7900 | 7,6000 | 70.123 | 537.289,00 |
| 18/5/2018 | 7,7700 | -0,13% | 7,7300 | 7,9000 | 7,6800 | 127.362 | 989.965,00 |
| 17/5/2018 | 7,7800 | -0,51% | 7,8000 | 7,8700 | 7,7400 | 55.610 | 432.254,00 |
| 16/5/2018 | 7,8200 | 0,90% | 7,7500 | 7,9600 | 7,7500 | 153.510 | 1.205.542,00 |
| 15/5/2018 | 7,7500 | -3,73% | 7,8300 | 7,9400 | 7,7500 | 269.955 | 2.108.112,00 |
| 14/5/2018 | 8,0500 | 0,25% | 8,0300 | 8,1500 | 8,0000 | 88.052 | 711.698,00 |
| 11/5/2018 | 8,0300 | 1,39% | 7,9700 | 8,0900 | 7,8800 | 36.747 | 293.996,00 |
| 10/5/2018 | 7,9200 | 0,25% | 7,9000 | 8,0200 | 7,8500 | 52.829 | 418.712,00 |
| 09/5/2018 | 7,9000 | -1,99% | 7,9900 | 8,1100 | 7,8900 | 101.007 | 806.345,00 |
| 08/5/2018 | 8,0600 | -0,49% | 8,0600 | 8,2000 | 7,6500 | 230.626 | 1.836.795,00 |
| 07/5/2018 | 8,1000 | -0,98% | 8,0800 | 8,3200 | 8,0400 | 52.534 | 429.904,00 |
| 04/5/2018 | 8,1800 | -1,45% | 8,3000 | 8,3400 | 8,0200 | 66.311 | 541.487,00 |
| 03/5/2018 | 8,3000 | 0,00% | 8,2400 | 8,3200 | 8,2000 | 41.640 | 343.489,00 |
| 02/5/2018 | 8,3000 | -1,78% | 8,4500 | 8,5300 | 8,3000 | 116.569 | 980.053,00 |
| 30/4/2018 | 8,4500 | 2,67% | 8,2000 | 8,4500 | 8,2000 | 84.889 | 710.822,00 |
| 27/4/2018 | 8,2300 | -0,84% | 8,3000 | 8,4000 | 8,1600 | 104.871 | 862.953,00 |
| 26/4/2018 | 8,3000 | 0,00% | 8,2800 | 8,4000 | 8,2800 | 25.494 | 212.420,00 |
| 25/4/2018 | 8,3000 | -2,81% | 8,3900 | 8,4100 | 8,2400 | 84.582 | 702.891,00 |
| 24/4/2018 | 8,5400 | 0,47% | 8,5000 | 8,5400 | 8,4800 | 55.715 | 473.948,00 |
| 23/4/2018 | 8,5000 | 1,19% | 8,3500 | 8,5800 | 8,3200 | 180.469 | 1.532.574,00 |
| 20/4/2018 | 8,4000 | -2,10% | 8,5800 | 8,5800 | 8,3800 | 89.752 | 760.090,00 |
| 19/4/2018 | 8,5800 | -0,23% | 8,6000 | 8,6200 | 8,4600 | 139.387 | 1.191.967,00 |
| 18/4/2018 | 8,6000 | 2,38% | 8,5000 | 8,6000 | 8,3800 | 211.232 | 1.800.150,00 |
| 17/4/2018 | 8,4000 | 3,19% | 8,1400 | 8,4100 | 8,1300 | 168.228 | 1.403.251,00 |
| 16/4/2018 | 8,1400 | 1,50% | 8,0200 | 8,2400 | 8,0200 | 114.863 | 938.142,00 |
| 13/4/2018 | 8,0200 | -1,35% | 8,1700 | 8,1900 | 8,0200 | 99.222 | 806.282,00 |
| 12/4/2018 | 8,1300 | 1,88% | 7,9500 | 8,1500 | 7,9500 | 59.803 | 482.030,00 |
| 11/4/2018 | 7,9800 | -1,97% | 8,1400 | 8,2000 | 7,9700 | 60.474 | 488.124,00 |
| 10/4/2018 | 8,1400 | 1,24% | 8,0400 | 8,2000 | 8,0400 | 57.072 | 464.332,00 |
| 05/4/2018 | 8,0400 | 3,34% | 8,0000 | 8,1800 | 7,9500 | 141.587 | 1.141.525,00 |
| 04/4/2018 | 7,7800 | -0,26% | 7,8000 | 7,9200 | 7,7000 | 78.230 | 609.666,00 |
| 03/4/2018 | 7,8000 | -0,64% | 7,8500 | 7,9100 | 7,6300 | 109.679 | 849.630,00 |
| 29/3/2018 | 7,8500 | -1,13% | 7,9500 | 8,0000 | 7,8500 | 80.274 | 638.595,00 |
| 28/3/2018 | 7,9400 | 0,76% | 7,8800 | 7,9400 | 7,8100 | 73.063 | 575.318,00 |
| 27/3/2018 | 7,8800 | -0,51% | 7,9500 | 8,0900 | 7,8800 | 169.408 | 1.355.864,00 |
| 26/3/2018 | 7,9200 | -0,13% | 7,9300 | 8,0300 | 7,8100 | 117.119 | 924.284,00 |
| 23/3/2018 | 7,9300 | 0,25% | 7,9100 | 8,0300 | 7,8100 | 130.306 | 1.035.442,00 |
| 22/3/2018 | 7,9100 | 0,00% | 7,9700 | 8,2200 | 7,9100 | 131.807 | 1.066.768,00 |
| 21/3/2018 | 7,9100 | 0,13% | 7,8600 | 7,9400 | 7,8200 | 36.742 | 289.742,00 |
| 20/3/2018 | 7,9000 | -0,50% | 7,8300 | 7,9600 | 7,8200 | 50.747 | 401.028,00 |
| 19/3/2018 | 7,9400 | -0,75% | 8,0000 | 8,0000 | 7,8400 | 40.691 | 322.138,00 |
| 16/3/2018 | 8,0000 | 1,91% | 7,8800 | 8,0000 | 7,7700 | 280.797 | 2.228.739,00 |
| 15/3/2018 | 7,8500 | -0,25% | 7,8700 | 7,9700 | 7,8100 | 68.709 | 540.509,00 |
| 14/3/2018 | 7,8700 | -1,25% | 7,9400 | 7,9500 | 7,8600 | 106.783 | 844.096,00 |
| 13/3/2018 | 7,9700 | -0,87% | 8,0100 | 8,0800 | 7,9600 | 65.739 | 525.154,00 |
| 12/3/2018 | 8,0400 | 1,26% | 7,9200 | 8,1600 | 7,8500 | 121.621 | 980.429,00 |
| 09/3/2018 | 7,9400 | 0,51% | 7,9000 | 7,9400 | 7,7700 | 116.611 | 913.771,00 |
| 08/3/2018 | 7,9000 | 1,28% | 7,8000 | 7,9700 | 7,7400 | 102.937 | 806.173,00 |
| 07/3/2018 | 7,8000 | -1,89% | 7,9000 | 7,9500 | 7,8000 | 57.332 | 451.191,00 |
| 06/3/2018 | 7,9500 | 2,05% | 7,7900 | 7,9700 | 7,7900 | 136.456 | 1.082.972,00 |
| 05/3/2018 | 7,7900 | -2,38% | 8,0300 | 8,0400 | 7,6900 | 175.392 | 1.371.914,00 |
| 02/3/2018 | 7,9800 | -3,04% | 8,1200 | 8,2200 | 7,9800 | 111.434 | 900.375,00 |
| 01/3/2018 | 8,2300 | -0,24% | 8,1900 | 8,3000 | 8,1500 | 60.816 | 501.375,00 |
| 28/2/2018 | 8,2500 | 2,87% | 8,0000 | 8,2500 | 7,9700 | 96.317 | 784.687,00 |
| 27/2/2018 | 8,0200 | -0,99% | 8,1000 | 8,1700 | 8,0000 | 55.423 | 445.988,00 |
| 26/2/2018 | 8,1000 | -2,41% | 8,3000 | 8,3000 | 8,1000 | 42.630 | 349.146,00 |
| 23/2/2018 | 8,3000 | -0,84% | 8,4000 | 8,5300 | 8,1900 | 181.004 | 1.506.781,00 |
| 22/2/2018 | 8,3700 | 0,24% | 8,3500 | 8,4600 | 8,3500 | 92.317 | 776.650,00 |
| 21/2/2018 | 8,3500 | 3,09% | 8,1000 | 8,4000 | 8,1000 | 200.549 | 1.659.774,00 |
| 20/2/2018 | 8,1000 | 0,37% | 8,0800 | 8,2800 | 8,0300 | 150.055 | 1.223.023,00 |
| 16/2/2018 | 8,0700 | 0,62% | 8,0100 | 8,0700 | 7,9500 | 90.844 | 729.056,00 |
| 15/2/2018 | 8,0200 | 2,69% | 7,8100 | 8,0600 | 7,8100 | 102.745 | 819.724,00 |
| 14/2/2018 | 7,8100 | -0,38% | 7,8100 | 7,9300 | 7,6500 | 80.984 | 628.345,00 |
| 13/2/2018 | 7,8400 | 0,51% | 7,8000 | 7,9700 | 7,6100 | 109.952 | 855.482,00 |
| 12/2/2018 | 7,8000 | -1,52% | 7,9900 | 8,0900 | 7,8000 | 119.131 | 945.951,00 |
| 09/2/2018 | 7,9200 | -1,98% | 7,9000 | 7,9900 | 7,8400 | 84.109 | 665.393,00 |
| 08/2/2018 | 8,0800 | -0,98% | 8,1600 | 8,3000 | 8,0800 | 64.669 | 527.831,00 |
| 07/2/2018 | 8,1600 | 2,00% | 8,0700 | 8,3500 | 8,0200 | 150.777 | 1.232.586,00 |
| 06/2/2018 | 8,0000 | -2,91% | 7,9500 | 8,0500 | 7,7200 | 314.348 | 2.482.943,00 |
| 05/2/2018 | 8,2400 | -3,06% | 8,3100 | 8,3700 | 8,1300 | 154.363 | 1.274.036,00 |
| 02/2/2018 | 8,5000 | -1,96% | 8,6000 | 8,6800 | 8,4000 | 129.977 | 1.105.261,00 |
| 01/2/2018 | 8,6700 | -1,37% | 8,7900 | 8,8800 | 8,6300 | 135.755 | 1.194.847,00 |
| 31/1/2018 | 8,7900 | 1,97% | 8,5600 | 8,7900 | 8,4100 | 184.662 | 1.588.522,00 |
| 30/1/2018 | 8,6200 | 1,17% | 8,5000 | 8,8000 | 8,5000 | 209.440 | 1.817.480,00 |
| 29/1/2018 | 8,5200 | 0,47% | 8,5000 | 8,6000 | 8,3800 | 112.722 | 958.640,00 |
| 26/1/2018 | 8,4800 | -2,08% | 8,6100 | 8,6400 | 8,4600 | 122.533 | 1.050.321,00 |
| 25/1/2018 | 8,6600 | -0,23% | 8,6800 | 8,7000 | 8,5200 | 140.929 | 1.218.828,00 |
| 24/1/2018 | 8,6800 | 6,11% | 8,1800 | 8,6800 | 8,1100 | 320.512 | 2.690.347,00 |
| 23/1/2018 | 8,1800 | 1,61% | 8,0500 | 8,1800 | 8,0500 | 125.320 | 1.017.960,00 |
| 22/1/2018 | 8,0500 | 0,00% | 7,9600 | 8,1200 | 7,9600 | 98.824 | 796.140,00 |
| 19/1/2018 | 8,0500 | -0,62% | 8,0500 | 8,1200 | 8,0000 | 94.718 | 761.847,00 |
| 18/1/2018 | 8,1000 | 1,12% | 8,0100 | 8,1000 | 7,9300 | 76.262 | 610.779,00 |
| 17/1/2018 | 8,0100 | -0,87% | 8,0000 | 8,0700 | 7,9100 | 131.244 | 1.045.700,00 |
| 16/1/2018 | 8,0800 | 0,37% | 8,0000 | 8,1200 | 8,0000 | 90.471 | 730.099,00 |
| 15/1/2018 | 8,0500 | -0,86% | 8,1200 | 8,1200 | 8,0000 | 35.663 | 286.878,00 |
| 12/1/2018 | 8,1200 | 1,00% | 8,0000 | 8,1500 | 7,9600 | 92.130 | 743.237,00 |
| 11/1/2018 | 8,0400 | 1,13% | 7,9500 | 8,0500 | 7,7900 | 75.888 | 602.471,00 |
| 10/1/2018 | 7,9500 | -0,62% | 8,0000 | 8,0200 | 7,7800 | 87.730 | 695.474,00 |
| 09/1/2018 | 8,0000 | -0,50% | 8,0000 | 8,0500 | 7,9500 | 57.727 | 462.116,00 |
| 08/1/2018 | 8,0400 | 1,52% | 7,9000 | 8,0400 | 7,8500 | 66.803 | 532.798,00 |
| 05/1/2018 | 7,9200 | 0,25% | 7,9000 | 8,0200 | 7,8500 | 82.298 | 654.086,00 |
| 04/1/2018 | 7,9000 | 2,07% | 7,8000 | 7,9200 | 7,7200 | 83.693 | 657.012,00 |
| 03/1/2018 | 7,7400 | 0,52% | 7,7000 | 7,8500 | 7,7000 | 84.233 | 656.175,00 |
| 02/1/2018 | 7,7000 | 1,18% | 7,5400 | 7,7700 | 7,5400 | 67.307 | 518.728,00 |
| 29/12/2017 | 7,6100 | -0,26% | 7,5700 | 7,6800 | 7,5700 | 49.009 | 374.342,00 |
| 28/12/2017 | 7,6300 | -0,52% | 7,7300 | 7,7300 | 7,5800 | 43.110 | 328.820,00 |
| 27/12/2017 | 7,6700 | -0,13% | 7,6300 | 7,7300 | 7,6100 | 65.533 | 503.985,00 |
| 22/12/2017 | 7,6800 | 0,26% | 7,6600 | 7,7000 | 7,5700 | 54.059 | 414.092,00 |
| 21/12/2017 | 7,6600 | 2,00% | 7,5800 | 7,6700 | 7,5000 | 64.673 | 491.029,00 |
| 20/12/2017 | 7,5100 | 0,94% | 7,4400 | 7,6100 | 7,4400 | 93.146 | 703.101,00 |
| 19/12/2017 | 7,4400 | -2,11% | 7,6000 | 7,6200 | 7,4300 | 115.163 | 867.747,00 |
| 18/12/2017 | 7,6000 | 3,40% | 7,2500 | 7,6000 | 7,2500 | 96.403 | 725.268,00 |
| 15/12/2017 | 7,3500 | 0,00% | 7,3500 | 7,3900 | 7,2600 | 114.441 | 838.627,00 |
| 14/12/2017 | 7,3500 | 0,96% | 7,2500 | 7,3800 | 7,2500 | 100.999 | 740.065,00 |
| 13/12/2017 | 7,2800 | 1,39% | 7,1200 | 7,2800 | 7,1200 | 49.818 | 360.565,00 |
| 12/12/2017 | 7,1800 | -0,28% | 7,1400 | 7,2400 | 7,1300 | 52.318 | 376.170,00 |
| 11/12/2017 | 7,2000 | 0,98% | 7,1100 | 7,2300 | 7,1100 | 38.695 | 278.069,00 |
| 08/12/2017 | 7,1300 | 0,28% | 7,0800 | 7,1800 | 7,0600 | 97.960 | 695.524,00 |
| 07/12/2017 | 7,1100 | -1,25% | 7,1500 | 7,1800 | 7,0900 | 35.081 | 249.955,00 |
| 06/12/2017 | 7,2000 | -0,14% | 7,2000 | 7,3000 | 7,1000 | 60.308 | 433.500,00 |
| 05/12/2017 | 7,2100 | -1,23% | 7,3900 | 7,4000 | 7,2100 | 24.182 | 175.530,00 |
| 04/12/2017 | 7,3000 | -3,05% | 7,4400 | 7,5300 | 7,3000 | 85.078 | 630.650,00 |
| 01/12/2017 | 7,5300 | -0,26% | 7,5000 | 7,5400 | 7,4200 | 101.203 | 758.580,00 |
| 30/11/2017 | 7,5500 | 2,58% | 7,3600 | 7,5500 | 7,2900 | 148.886 | 1.114.008,00 |
| 29/11/2017 | 7,3600 | 1,52% | 7,3000 | 7,3600 | 7,2600 | 51.153 | 374.008,00 |
| 28/11/2017 | 7,2500 | -1,36% | 7,3000 | 7,3800 | 7,2300 | 38.206 | 277.818,00 |
| 27/11/2017 | 7,3500 | -0,94% | 7,4200 | 7,4200 | 7,2600 | 48.735 | 357.002,00 |
| 24/11/2017 | 7,4200 | 0,41% | 7,3200 | 7,4400 | 7,3200 | 23.780 | 176.309,00 |
| 23/11/2017 | 7,3900 | 2,64% | 7,2100 | 7,4000 | 7,1300 | 79.078 | 577.087,00 |
| 22/11/2017 | 7,2000 | -0,69% | 7,2500 | 7,2900 | 7,1400 | 121.833 | 878.581,00 |
| 21/11/2017 | 7,2500 | 0,42% | 7,2300 | 7,3100 | 7,2000 | 110.885 | 804.092,00 |
| 20/11/2017 | 7,2200 | -2,30% | 7,3900 | 7,4800 | 7,2000 | 49.420 | 360.165,00 |
| 17/11/2017 | 7,3900 | 1,23% | 7,2800 | 7,4200 | 7,2600 | 45.809 | 336.105,00 |
| 16/11/2017 | 7,3000 | -2,54% | 7,4600 | 7,5700 | 7,2700 | 66.784 | 492.576,00 |
| 15/11/2017 | 7,4900 | -0,53% | 7,4700 | 7,5300 | 7,4000 | 59.617 | 444.732,00 |
| 14/11/2017 | 7,5300 | 0,80% | 7,4700 | 7,6100 | 7,4500 | 49.789 | 373.657,00 |
| 13/11/2017 | 7,4700 | -1,58% | 7,6000 | 7,6300 | 7,4700 | 76.370 | 576.798,00 |
| 10/11/2017 | 7,5900 | 2,02% | 7,6200 | 7,6700 | 7,5800 | 121.775 | 928.482,00 |
| 09/11/2017 | 7,4400 | 0,95% | 7,3300 | 7,4600 | 7,3300 | 54.209 | 401.757,00 |
| 08/11/2017 | 7,3700 | 0,41% | 7,3400 | 7,4700 | 7,3300 | 68.561 | 506.238,00 |
| 07/11/2017 | 7,3400 | -2,13% | 7,5000 | 7,5600 | 7,3400 | 55.495 | 409.733,00 |
| 06/11/2017 | 7,5000 | 1,49% | 7,3900 | 7,5400 | 7,3600 | 33.241 | 247.561,00 |
| 03/11/2017 | 7,3900 | -0,54% | 7,4100 | 7,5300 | 7,3900 | 37.025 | 275.988,00 |
| 02/11/2017 | 7,4300 | -1,20% | 7,5100 | 7,5300 | 7,3100 | 125.601 | 927.291,00 |
| 01/11/2017 | 7,5200 | -0,79% | 7,4700 | 7,6400 | 7,4700 | 75.028 | 566.780,00 |
| 31/10/2017 | 7,5800 | 5,28% | 7,2000 | 7,5800 | 7,1500 | 118.547 | 878.957,64 |
| 30/10/2017 | 7,2000 | 1,41% | 7,1000 | 7,2000 | 7,0800 | 42.624 | 305.263,00 |
| 27/10/2017 | 7,1000 | -0,42% | 7,1300 | 7,1800 | 7,1000 | 23.442 | 167.546,00 |
| 26/10/2017 | 7,1300 | 0,71% | 7,0100 | 7,1700 | 7,0100 | 54.747 | 389.055,00 |
| 25/10/2017 | 7,0800 | 0,71% | 7,0000 | 7,0900 | 6,9900 | 41.100 | 289.456,00 |
| 24/10/2017 | 7,0300 | 1,15% | 6,9700 | 7,0300 | 6,9600 | 39.643 | 277.701,00 |
| 23/10/2017 | 6,9500 | -2,66% | 7,1400 | 7,1400 | 6,9500 | 44.166 | 309.504,00 |
| 20/10/2017 | 7,1400 | 2,15% | 6,9900 | 7,1400 | 6,9900 | 36.488 | 257.682,00 |
| 19/10/2017 | 6,9900 | -0,85% | 7,0500 | 7,0800 | 6,9900 | 42.199 | 295.839,00 |
| 18/10/2017 | 7,0500 | -1,81% | 7,1800 | 7,2800 | 7,0200 | 60.014 | 425.540,00 |
| 17/10/2017 | 7,1800 | -1,64% | 7,3000 | 7,3400 | 7,1800 | 30.743 | 222.409,00 |
| 16/10/2017 | 7,3000 | 0,14% | 7,3000 | 7,3000 | 7,2400 | 26.726 | 194.405,00 |
| 13/10/2017 | 7,2900 | 2,53% | 7,1500 | 7,3000 | 7,1200 | 57.888 | 418.727,00 |
| 12/10/2017 | 7,1100 | 0,14% | 7,0700 | 7,1500 | 7,0700 | 36.312 | 258.095,00 |
| 11/10/2017 | 7,1000 | 0,14% | 7,1000 | 7,1600 | 7,0700 | 37.125 | 263.805,00 |
| 10/10/2017 | 7,0900 | -0,70% | 7,1200 | 7,1500 | 7,0200 | 48.405 | 342.297,00 |
| 09/10/2017 | 7,1400 | 0,00% | 7,1400 | 7,1800 | 7,1000 | 18.490 | 131.926,00 |
| 06/10/2017 | 7,1400 | -2,19% | 7,2800 | 7,2800 | 7,1300 | 68.295 | 491.627,00 |
| 05/10/2017 | 7,3000 | -0,95% | 7,4000 | 7,4300 | 7,2200 | 36.273 | 266.327,00 |
| 04/10/2017 | 7,3700 | 1,10% | 7,3500 | 7,3800 | 7,2600 | 53.774 | 394.025,00 |
| 03/10/2017 | 7,2900 | -0,14% | 7,3400 | 7,3600 | 7,2200 | 81.901 | 597.563,00 |
| 02/10/2017 | 7,3000 | 1,39% | 7,1500 | 7,3000 | 7,1500 | 87.325 | 631.257,00 |
| 29/9/2017 | 7,2000 | -0,41% | 7,2000 | 7,3200 | 7,1200 | 62.833 | 451.926,00 |
| 28/9/2017 | 7,2300 | 0,56% | 7,1900 | 7,3000 | 7,1600 | 55.519 | 400.266,00 |
| 27/9/2017 | 7,1900 | -1,24% | 7,2800 | 7,3000 | 7,1000 | 66.795 | 482.422,00 |
| 26/9/2017 | 7,2800 | 1,25% | 7,1900 | 7,2800 | 6,9600 | 105.404 | 746.751,00 |
| 25/9/2017 | 7,1900 | -2,57% | 7,2400 | 7,3000 | 7,0500 | 63.418 | 454.965,00 |
| 22/9/2017 | 7,3800 | 2,79% | 7,1400 | 7,3800 | 7,0900 | 58.497 | 425.370,00 |
| 21/9/2017 | 7,1800 | 0,84% | 7,1500 | 7,2800 | 7,1000 | 66.869 | 483.808,00 |
| 20/9/2017 | 7,1200 | -3,13% | 7,3500 | 7,3700 | 6,8200 | 189.194 | 1.330.939,00 |
| 19/9/2017 | 7,3500 | -0,54% | 7,3500 | 7,4300 | 7,3000 | 70.137 | 514.630,00 |
| 18/9/2017 | 7,3900 | 0,68% | 7,3400 | 7,5400 | 7,3400 | 60.215 | 445.378,00 |
| 15/9/2017 | 7,3400 | -2,91% | 7,5100 | 7,6500 | 7,3400 | 188.262 | 1.404.141,00 |
| 14/9/2017 | 7,5600 | -1,43% | 7,7300 | 7,7300 | 7,4700 | 95.098 | 719.602,00 |
| 13/9/2017 | 7,6700 | -0,52% | 7,6800 | 7,7300 | 7,6700 | 43.881 | 337.489,00 |
| 12/9/2017 | 7,7100 | 0,92% | 7,6900 | 7,7300 | 7,6300 | 80.339 | 619.451,00 |
| 11/9/2017 | 7,6400 | 0,66% | 7,5800 | 7,6800 | 7,5400 | 54.523 | 416.506,00 |
| 08/9/2017 | 7,5900 | -1,56% | 7,7100 | 7,7300 | 7,5900 | 92.262 | 703.997,00 |
| 07/9/2017 | 7,7100 | -0,13% | 7,6500 | 7,7800 | 7,6500 | 169.149 | 1.308.697,00 |
| 06/9/2017 | 7,7200 | 0,00% | 7,7200 | 7,7200 | 7,6300 | 158.170 | 1.214.350,00 |
| 05/9/2017 | 7,7200 | 1,31% | 7,5500 | 7,7200 | 7,5500 | 101.426 | 774.452,00 |
| 04/9/2017 | 7,6200 | 0,26% | 7,5000 | 7,6200 | 7,4800 | 99.245 | 751.452,00 |
| 01/9/2017 | 7,6000 | -0,26% | 7,6600 | 7,6900 | 7,5400 | 72.874 | 554.558,00 |
| 31/8/2017 | 7,6200 | 1,87% | 7,6400 | 7,6400 | 7,5300 | 238.205 | 1.809.248,00 |
| 30/8/2017 | 7,4800 | -1,45% | 7,5800 | 7,6500 | 7,4800 | 120.533 | 908.469,00 |
| 29/8/2017 | 7,5900 | -2,32% | 7,6600 | 7,7100 | 7,5100 | 175.668 | 1.335.842,00 |
| 28/8/2017 | 7,7700 | -0,38% | 7,8000 | 7,8000 | 7,7000 | 38.696 | 299.366,00 |
| 25/8/2017 | 7,8000 | 0,13% | 7,7900 | 7,8000 | 7,7000 | 103.286 | 804.437,00 |
| 24/8/2017 | 7,7900 | 0,52% | 7,6800 | 7,7900 | 7,6400 | 43.481 | 336.177,00 |
| 23/8/2017 | 7,7500 | 0,00% | 7,7500 | 7,8300 | 7,6800 | 46.189 | 357.763,00 |
| 22/8/2017 | 7,7500 | 0,78% | 7,7200 | 7,7800 | 7,6200 | 28.905 | 222.279,00 |
| 21/8/2017 | 7,6900 | 0,39% | 7,7200 | 7,7200 | 7,6400 | 36.597 | 281.065,00 |
| 18/8/2017 | 7,6600 | -1,16% | 7,7000 | 7,7100 | 7,6400 | 57.275 | 439.517,00 |
| 17/8/2017 | 7,7500 | 0,26% | 7,7600 | 7,8400 | 7,7500 | 133.114 | 1.036.932,00 |
| 16/8/2017 | 7,7300 | 3,20% | 7,5000 | 7,7400 | 7,5000 | 78.269 | 595.537,00 |
| 14/8/2017 | 7,4900 | 1,35% | 7,3900 | 7,4900 | 7,3500 | 62.456 | 462.708,00 |
| 11/8/2017 | 7,3900 | -1,20% | 7,4800 | 7,4800 | 7,3600 | 109.352 | 810.364,00 |
| 10/8/2017 | 7,4800 | 0,00% | 7,5000 | 7,5600 | 7,4700 | 102.637 | 769.143,00 |
| 09/8/2017 | 7,4800 | -0,40% | 7,5000 | 7,5200 | 7,4500 | 48.930 | 366.335,00 |
| 08/8/2017 | 7,5100 | 1,76% | 7,3800 | 7,5600 | 7,3800 | 171.837 | 1.282.146,00 |
| 07/8/2017 | 7,3800 | -2,77% | 7,6000 | 7,6500 | 7,3300 | 209.779 | 1.554.029,00 |
| 04/8/2017 | 7,5900 | -3,31% | 7,6300 | 7,6900 | 7,5900 | 284.563 | 2.171.666,00 |
| 03/8/2017 | 7,8500 | 0,51% | 7,8900 | 7,9200 | 7,8100 | 44.739 | 352.501,00 |
| 02/8/2017 | 7,8100 | 0,64% | 7,8800 | 7,9000 | 7,7600 | 57.174 | 448.335,00 |
| 01/8/2017 | 7,7600 | -0,89% | 7,7600 | 7,9100 | 7,7600 | 94.613 | 744.213,00 |
| 31/7/2017 | 7,8300 | 1,03% | 7,7500 | 7,8300 | 7,6900 | 171.222 | 1.330.027,03 |
| 28/7/2017 | 7,7500 | -0,39% | 7,6500 | 7,8500 | 7,6300 | 129.266 | 1.010.132,00 |
| 27/7/2017 | 7,7800 | -1,39% | 7,8900 | 7,9200 | 7,7200 | 158.485 | 1.240.305,00 |
| 26/7/2017 | 7,8900 | -2,83% | 8,1200 | 8,1600 | 7,8900 | 146.640 | 1.180.491,00 |
| 25/7/2017 | 8,1200 | -0,85% | 8,1600 | 8,2300 | 8,1200 | 121.572 | 996.351,00 |
| 24/7/2017 | 8,1900 | -0,24% | 8,2000 | 8,2400 | 8,1500 | 108.034 | 886.210,00 |
| 21/7/2017 | 8,2100 | 0,24% | 8,1900 | 8,2400 | 8,1400 | 139.665 | 1.146.427,00 |
| 20/7/2017 | 8,1900 | -0,36% | 8,2600 | 8,2600 | 8,1900 | 108.202 | 888.615,00 |
| 19/7/2017 | 8,2200 | 0,37% | 8,1900 | 8,2300 | 8,1600 | 127.363 | 1.045.620,00 |
| 18/7/2017 | 8,1900 | -0,85% | 8,2600 | 8,2600 | 8,1200 | 128.082 | 1.052.627,00 |
| 17/7/2017 | 8,2600 | 0,61% | 8,2100 | 8,2900 | 8,2100 | 109.614 | 905.195,00 |
| 14/7/2017 | 8,2100 | 0,00% | 8,2000 | 8,3000 | 8,2000 | 163.341 | 1.351.569,00 |
| 13/7/2017 | 8,2100 | 0,12% | 8,2000 | 8,2800 | 8,2000 | 114.275 | 941.368,00 |
| 12/7/2017 | 8,2000 | -0,12% | 8,2100 | 8,2900 | 8,2000 | 154.779 | 1.276.412,00 |
| 11/7/2017 | 8,2100 | 0,61% | 8,1600 | 8,3400 | 8,1600 | 186.326 | 1.538.930,00 |
| 10/7/2017 | 8,1600 | 0,12% | 8,2000 | 8,2000 | 8,1000 | 68.074 | 555.637,00 |
| 07/7/2017 | 8,1500 | 0,00% | 8,1700 | 8,2400 | 8,0600 | 96.049 | 784.511,00 |
| 06/7/2017 | 8,1500 | 0,74% | 8,0900 | 8,2000 | 8,0600 | 124.652 | 1.015.585,00 |
| 05/7/2017 | 8,0900 | 1,13% | 7,9700 | 8,1700 | 7,9700 | 101.165 | 819.422,00 |
| 04/7/2017 | 8,0000 | -0,87% | 8,0200 | 8,0600 | 8,0000 | 127.252 | 1.020.481,00 |
| 03/7/2017 | 8,0700 | -2,77% | 8,2000 | 8,2000 | 8,0300 | 92.239 | 746.122,00 |
| 30/6/2017 | 8,3000 | -0,12% | 8,1800 | 8,3200 | 8,1800 | 128.689 | 1.065.587,00 |
| 29/6/2017 | 8,3100 | 0,12% | 8,3000 | 8,3500 | 8,2400 | 123.145 | 1.022.494,00 |
| 28/6/2017 | 8,3000 | 1,59% | 8,1000 | 8,4000 | 8,1000 | 346.045 | 2.873.829,00 |
| 27/6/2017 | 8,1700 | 2,64% | 7,9900 | 8,1700 | 7,9200 | 268.953 | 2.163.814,00 |
| 26/6/2017 | 7,9600 | 2,84% | 7,7400 | 7,9600 | 7,7000 | 227.678 | 1.800.176,00 |
| 23/6/2017 | 7,7400 | 1,84% | 7,6000 | 7,7400 | 7,3100 | 323.766 | 2.445.263,00 |
| 22/6/2017 | 7,6000 | -3,18% | 7,7700 | 7,8600 | 7,6000 | 136.687 | 1.061.033,00 |
| 21/6/2017 | 7,8500 | 1,16% | 7,7500 | 7,8600 | 7,7100 | 241.217 | 1.877.453,00 |
| 20/6/2017 | 7,7600 | -2,02% | 7,9000 | 7,9300 | 7,7200 | 211.138 | 1.641.853,00 |
| 19/6/2017 | 7,9200 | 1,28% | 7,8200 | 7,9300 | 7,7700 | 175.524 | 1.379.474,00 |
| 16/6/2017 | 7,8200 | 1,82% | 7,6800 | 7,8200 | 7,5500 | 390.173 | 3.022.867,00 |
| 15/6/2017 | 7,6800 | 3,09% | 7,4100 | 7,6800 | 7,3800 | 291.977 | 2.204.621,00 |
| 14/6/2017 | 7,4500 | 4,34% | 7,1000 | 7,4500 | 7,0800 | 492.407 | 3.616.084,00 |
| 13/6/2017 | 7,1400 | 0,56% | 7,0900 | 7,1900 | 7,0400 | 197.508 | 1.404.304,00 |
| 12/6/2017 | 7,1000 | 0,00% | 7,1800 | 7,2200 | 7,0500 | 149.376 | 1.070.091,00 |
| 09/6/2017 | 7,1000 | -0,42% | 7,1600 | 7,1600 | 7,0900 | 160.222 | 1.140.788,00 |
| 08/6/2017 | 7,1300 | -0,97% | 7,2400 | 7,2400 | 7,0900 | 157.229 | 1.127.299,00 |
| 07/6/2017 | 7,2000 | 2,56% | 7,0200 | 7,2600 | 7,0200 | 348.831 | 2.505.163,00 |
| 06/6/2017 | 7,0200 | 2,93% | 6,8200 | 7,1200 | 6,8200 | 216.262 | 1.516.382,00 |
| 02/6/2017 | 6,8200 | 0,59% | 6,7400 | 6,8600 | 6,6900 | 138.722 | 939.023,00 |
| 01/6/2017 | 6,7800 | -2,31% | 7,0000 | 7,0000 | 6,7600 | 258.117 | 1.772.411,00 |
| 31/5/2017 | 6,9400 | 2,81% | 6,7800 | 7,0600 | 6,7300 | 386.409 | 2.646.762,00 |
| 30/5/2017 | 6,7500 | 1,05% | 6,6900 | 6,8000 | 6,6600 | 148.670 | 1.002.008,00 |
| 29/5/2017 | 6,6800 | 0,75% | 6,6300 | 6,7600 | 6,6000 | 123.102 | 822.939,00 |
| 26/5/2017 | 6,6300 | 2,95% | 6,4400 | 6,6600 | 6,4400 | 212.867 | 1.405.056,00 |
| 25/5/2017 | 6,4400 | 4,04% | 6,2100 | 6,4400 | 6,2100 | 294.124 | 1.852.763,00 |
| 24/5/2017 | 6,1900 | -1,90% | 6,3800 | 6,4100 | 6,1700 | 216.150 | 1.359.540,00 |
| 23/5/2017 | 6,3100 | 0,16% | 6,2000 | 6,4300 | 6,1200 | 280.580 | 1.765.678,00 |
| 22/5/2017 | 6,3000 | 1,61% | 6,2500 | 6,4000 | 6,1900 | 124.226 | 782.382,00 |
| 19/5/2017 | 6,2000 | -0,80% | 6,3000 | 6,3400 | 6,1900 | 134.764 | 841.889,00 |
| 18/5/2017 | 6,2500 | -1,88% | 6,3500 | 6,4500 | 6,2400 | 280.414 | 1.767.081,00 |
| 17/5/2017 | 6,3700 | 0,16% | 6,3600 | 6,4500 | 6,3000 | 153.416 | 978.288,00 |
| 16/5/2017 | 6,3600 | 3,92% | 6,1200 | 6,3900 | 6,1100 | 315.738 | 1.977.558,00 |
| 15/5/2017 | 6,1200 | -0,81% | 6,1500 | 6,2500 | 6,1200 | 195.851 | 1.212.131,00 |
| 12/5/2017 | 6,1700 | 0,16% | 6,1400 | 6,3000 | 6,0700 | 185.925 | 1.146.700,00 |
| 11/5/2017 | 6,1600 | 2,84% | 5,9800 | 6,2000 | 5,9500 | 353.313 | 2.154.892,00 |
| 10/5/2017 | 5,9900 | 3,63% | 5,7800 | 5,9900 | 5,7500 | 380.941 | 2.244.507,00 |
| 09/5/2017 | 5,7800 | 2,48% | 5,6400 | 5,7800 | 5,5800 | 326.537 | 1.865.696,00 |
| 08/5/2017 | 5,6400 | 1,44% | 5,5200 | 5,6400 | 5,5000 | 187.129 | 1.041.280,00 |
| 05/5/2017 | 5,5600 | 0,54% | 5,5000 | 5,5600 | 5,4200 | 151.652 | 831.813,00 |
| 04/5/2017 | 5,5300 | 0,55% | 5,5300 | 5,6000 | 5,4800 | 224.689 | 1.243.720,00 |
| 03/5/2017 | 5,5000 | 2,04% | 5,4300 | 5,5300 | 5,4000 | 153.681 | 843.105,00 |
| 02/5/2017 | 5,3900 | 1,89% | 5,3800 | 5,4700 | 5,3700 | 235.127 | 1.273.131,00 |
| 28/4/2017 | 5,2900 | -0,19% | 5,2600 | 5,3600 | 5,2600 | 125.816 | 669.038,00 |
| 27/4/2017 | 5,3000 | 0,38% | 5,2500 | 5,3300 | 5,2300 | 105.256 | 556.406,00 |
| 26/4/2017 | 5,2800 | 1,54% | 5,2000 | 5,3000 | 5,1900 | 122.608 | 644.264,00 |
| 25/4/2017 | 5,2000 | -0,95% | 5,2700 | 5,2700 | 5,1800 | 230.771 | 1.203.001,00 |
| 24/4/2017 | 5,2500 | 1,94% | 5,2000 | 5,2500 | 5,1500 | 132.636 | 688.916,00 |
| 21/4/2017 | 5,1500 | -0,19% | 5,1600 | 5,2000 | 5,1500 | 47.835 | 247.395,00 |
| 20/4/2017 | 5,1600 | -2,09% | 5,2700 | 5,2700 | 5,1600 | 66.265 | 344.823,00 |
| 19/4/2017 | 5,2700 | 0,38% | 5,2600 | 5,2900 | 5,2200 | 48.397 | 254.454,00 |
| 18/4/2017 | 5,2500 | -0,94% | 5,3000 | 5,3200 | 5,2100 | 32.502 | 171.044,00 |
| 13/4/2017 | 5,3000 | 0,57% | 5,2700 | 5,3000 | 5,2100 | 36.788 | 193.102,00 |
| 12/4/2017 | 5,2700 | -0,57% | 5,2800 | 5,3100 | 5,2400 | 32.531 | 171.406,00 |
| 11/4/2017 | 5,3000 | -0,75% | 5,2700 | 5,3200 | 5,2500 | 36.904 | 195.130,00 |
| 10/4/2017 | 5,3400 | 0,56% | 5,3100 | 5,3900 | 5,2000 | 204.704 | 1.087.948,00 |
| 07/4/2017 | 5,3100 | 4,12% | 5,1200 | 5,3100 | 5,1100 | 140.361 | 731.208,00 |
| 06/4/2017 | 5,1000 | -0,97% | 5,1200 | 5,1700 | 5,0900 | 65.005 | 333.425,00 |
| 05/4/2017 | 5,1500 | 0,00% | 5,1000 | 5,2000 | 5,0700 | 114.814 | 589.996,00 |
| 04/4/2017 | 5,1500 | 0,59% | 5,1200 | 5,1800 | 5,0800 | 65.930 | 337.935,00 |
| 03/4/2017 | 5,1200 | -0,39% | 5,1400 | 5,1900 | 5,0900 | 27.202 | 140.366,00 |
| 31/3/2017 | 5,1400 | -0,19% | 5,1200 | 5,1800 | 5,0700 | 51.425 | 263.642,00 |
| 30/3/2017 | 5,1500 | 0,00% | 5,2000 | 5,2500 | 5,1300 | 100.706 | 521.872,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|