| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,2800 €
0,1300 (1,60%)
- Άνοιγμα 8,1500
- Υψηλό 8,3400
- Χαμηλό 8,1250
- Όγκος 232.989
- Τζίρος 1.925.387 €
- Πράξεις 933
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 4,6950 | -1,78% | 4,8000 | 4,8500 | 4,6500 | 122.639 | 581.012,00 |
| 09/11/2020 | 4,7800 | 15,18% | 4,1900 | 4,8100 | 4,1900 | 268.547 | 1.207.112,00 |
| 06/11/2020 | 4,1500 | 0,24% | 4,1200 | 4,1800 | 4,0800 | 86.383 | 356.036,00 |
| 05/11/2020 | 4,1400 | -1,08% | 4,1500 | 4,2800 | 4,1000 | 82.462 | 343.853,00 |
| 04/11/2020 | 4,1850 | -0,36% | 4,2000 | 4,2400 | 4,1800 | 24.273 | 102.051,00 |
| 03/11/2020 | 4,2000 | 0,00% | 4,3300 | 4,4300 | 4,1900 | 53.365 | 227.881,00 |
| 02/11/2020 | 4,2000 | 0,00% | 4,2000 | 4,3100 | 4,2000 | 42.818 | 182.614,00 |
| 30/10/2020 | 4,2000 | 1,20% | 4,1500 | 4,2500 | 4,0800 | 60.846 | 254.305,00 |
| 29/10/2020 | 4,1500 | -5,57% | 4,3000 | 4,3000 | 4,0700 | 200.916 | 835.548,00 |
| 27/10/2020 | 4,3950 | 0,00% | 4,3950 | 4,4800 | 4,3500 | 33.482 | 148.068,00 |
| 26/10/2020 | 4,3950 | -2,12% | 4,4500 | 4,4500 | 4,2700 | 87.801 | 383.833,00 |
| 23/10/2020 | 4,4900 | 1,47% | 4,4600 | 4,4900 | 4,4050 | 60.961 | 271.478,00 |
| 22/10/2020 | 4,4250 | -2,53% | 4,5400 | 4,5400 | 4,4100 | 66.943 | 297.319,00 |
| 21/10/2020 | 4,5400 | -0,11% | 4,5300 | 4,5750 | 4,4850 | 39.419 | 177.955,00 |
| 20/10/2020 | 4,5450 | 1,56% | 4,4750 | 4,5650 | 4,4300 | 41.971 | 188.202,00 |
| 19/10/2020 | 4,4750 | -1,21% | 4,5000 | 4,5600 | 4,4750 | 35.524 | 160.289,00 |
| 16/10/2020 | 4,5300 | -0,88% | 4,5600 | 4,6400 | 4,5000 | 52.176 | 236.783,00 |
| 15/10/2020 | 4,5700 | -2,66% | 4,6900 | 4,6900 | 4,5250 | 58.751 | 268.734,00 |
| 14/10/2020 | 4,6950 | -0,53% | 4,7000 | 4,7600 | 4,6800 | 43.294 | 204.005,00 |
| 13/10/2020 | 4,7200 | -1,05% | 4,7400 | 4,8600 | 4,7100 | 35.190 | 168.274,00 |
| 12/10/2020 | 4,7700 | -0,73% | 4,7700 | 4,9200 | 4,7400 | 66.094 | 318.472,00 |
| 09/10/2020 | 4,8050 | 2,89% | 4,6700 | 4,8600 | 4,6700 | 101.141 | 484.414,00 |
| 08/10/2020 | 4,6700 | 1,30% | 4,6850 | 4,6900 | 4,6250 | 97.048 | 452.208,00 |
| 07/10/2020 | 4,6100 | 0,44% | 4,6600 | 4,6950 | 4,6000 | 132.725 | 614.588,00 |
| 06/10/2020 | 4,5900 | 0,77% | 4,6100 | 4,6700 | 4,5100 | 155.881 | 712.654,00 |
| 05/10/2020 | 4,5550 | -2,25% | 4,7300 | 4,7300 | 4,5400 | 80.586 | 371.116,00 |
| 02/10/2020 | 4,6600 | 0,11% | 4,6400 | 4,7300 | 4,6100 | 163.691 | 763.915,00 |
| 01/10/2020 | 4,6550 | 1,42% | 4,6000 | 4,7400 | 4,5900 | 328.617 | 1.523.245,00 |
| 30/9/2020 | 4,5900 | -0,86% | 4,6050 | 4,7050 | 4,5900 | 80.131 | 371.696,00 |
| 29/9/2020 | 4,6300 | -2,53% | 4,7500 | 4,7500 | 4,6000 | 67.134 | 313.013,00 |
| 28/9/2020 | 4,7500 | 0,53% | 4,7600 | 4,7600 | 4,7250 | 42.903 | 203.970,00 |
| 25/9/2020 | 4,7250 | 1,29% | 4,7250 | 4,7850 | 4,6600 | 34.792 | 164.375,00 |
| 24/9/2020 | 4,6650 | -3,42% | 4,8400 | 4,8400 | 4,6650 | 93.541 | 442.346,00 |
| 23/9/2020 | 4,8300 | 1,68% | 4,8200 | 4,9150 | 4,8000 | 44.528 | 215.936,00 |
| 22/9/2020 | 4,7500 | -3,85% | 4,9400 | 4,9900 | 4,7500 | 202.384 | 988.669,00 |
| 21/9/2020 | 4,9400 | -4,26% | 5,1600 | 5,1600 | 4,9200 | 108.031 | 537.692,00 |
| 18/9/2020 | 5,1600 | -0,58% | 5,1500 | 5,2300 | 5,0500 | 132.628 | 680.872,00 |
| 17/9/2020 | 5,1900 | -0,19% | 5,1500 | 5,2000 | 5,1500 | 60.369 | 312.529,00 |
| 16/9/2020 | 5,2000 | 0,00% | 5,2000 | 5,2300 | 5,1800 | 49.764 | 258.789,00 |
| 15/9/2020 | 5,2000 | 0,39% | 5,1800 | 5,2800 | 5,1700 | 80.703 | 422.044,00 |
| 14/9/2020 | 5,1800 | 2,37% | 5,1500 | 5,2700 | 5,0800 | 182.617 | 946.110,00 |
| 11/9/2020 | 5,0600 | -0,98% | 5,0800 | 5,1400 | 5,0500 | 52.252 | 265.732,00 |
| 10/9/2020 | 5,1100 | 0,00% | 5,1100 | 5,1700 | 5,0800 | 44.799 | 229.017,00 |
| 09/9/2020 | 5,1100 | -0,20% | 5,1200 | 5,2000 | 5,1000 | 16.082 | 82.564,00 |
| 08/9/2020 | 5,1200 | -2,48% | 5,2500 | 5,2700 | 5,1000 | 47.152 | 244.078,00 |
| 07/9/2020 | 5,2500 | 1,35% | 5,1800 | 5,2500 | 5,1500 | 15.425 | 79.981,00 |
| 04/9/2020 | 5,1800 | 0,19% | 5,1700 | 5,2100 | 5,1400 | 22.927 | 118.625,00 |
| 03/9/2020 | 5,1700 | -1,34% | 5,2000 | 5,2500 | 5,1700 | 66.252 | 344.324,00 |
| 02/9/2020 | 5,2400 | 0,77% | 5,1900 | 5,2400 | 5,1700 | 23.899 | 124.415,00 |
| 01/9/2020 | 5,2000 | 1,76% | 5,2000 | 5,2000 | 5,1300 | 34.140 | 176.629,00 |
| 31/8/2020 | 5,1100 | -1,16% | 5,1700 | 5,2600 | 5,1100 | 45.291 | 234.035,00 |
| 28/8/2020 | 5,1700 | 0,00% | 5,1300 | 5,2200 | 5,1200 | 28.672 | 148.304,00 |
| 27/8/2020 | 5,1700 | -1,90% | 5,2400 | 5,2700 | 5,1300 | 37.948 | 196.519,00 |
| 26/8/2020 | 5,2700 | 1,74% | 5,2100 | 5,3800 | 5,1500 | 50.480 | 266.598,00 |
| 25/8/2020 | 5,1800 | -0,77% | 5,2200 | 5,3200 | 5,1600 | 31.582 | 164.102,00 |
| 24/8/2020 | 5,2200 | -0,76% | 5,2800 | 5,2900 | 5,2100 | 19.696 | 103.134,00 |
| 21/8/2020 | 5,2600 | -0,38% | 5,2700 | 5,3400 | 5,2400 | 21.233 | 111.953,00 |
| 20/8/2020 | 5,2800 | -2,22% | 5,4000 | 5,4000 | 5,2700 | 15.944 | 84.752,00 |
| 19/8/2020 | 5,4000 | 0,19% | 5,4400 | 5,4500 | 5,3500 | 12.074 | 65.451,00 |
| 18/8/2020 | 5,3900 | 1,70% | 5,2300 | 5,4400 | 5,2300 | 33.413 | 179.416,00 |
| 17/8/2020 | 5,3000 | 1,53% | 5,1600 | 5,3200 | 5,1600 | 13.165 | 69.151,00 |
| 14/8/2020 | 5,2200 | 0,58% | 5,1900 | 5,2600 | 5,1600 | 24.851 | 129.557,00 |
| 13/8/2020 | 5,1900 | -0,38% | 5,2100 | 5,3000 | 5,1900 | 10.578 | 55.287,00 |
| 12/8/2020 | 5,2100 | 1,17% | 5,1900 | 5,2500 | 5,1400 | 16.616 | 86.485,00 |
| 11/8/2020 | 5,1500 | 0,98% | 5,1600 | 5,2300 | 5,1000 | 60.593 | 311.998,00 |
| 10/8/2020 | 5,1000 | -4,67% | 5,2000 | 5,2000 | 5,1000 | 76.977 | 395.998,00 |
| 07/8/2020 | 5,3500 | -1,11% | 5,4100 | 5,4600 | 5,3500 | 21.630 | 116.537,00 |
| 06/8/2020 | 5,4100 | -0,73% | 5,4800 | 5,5400 | 5,4000 | 11.335 | 61.705,00 |
| 05/8/2020 | 5,4500 | 2,83% | 5,3000 | 5,4500 | 5,3000 | 40.372 | 217.974,00 |
| 04/8/2020 | 5,3000 | 0,95% | 5,2500 | 5,3500 | 5,2400 | 25.551 | 135.475,00 |
| 03/8/2020 | 5,2500 | 0,57% | 5,3000 | 5,3300 | 5,2100 | 23.498 | 124.016,00 |
| 31/7/2020 | 5,2200 | -3,33% | 5,4000 | 5,5300 | 5,2100 | 78.749 | 417.531,00 |
| 30/7/2020 | 5,4000 | 0,00% | 5,4000 | 5,4900 | 5,3500 | 36.741 | 198.214,00 |
| 29/7/2020 | 5,4000 | -0,92% | 5,5600 | 5,5600 | 5,4000 | 31.146 | 169.779,00 |
| 28/7/2020 | 5,4500 | 0,93% | 5,4900 | 5,5800 | 5,4100 | 61.625 | 338.195,00 |
| 27/7/2020 | 5,4000 | -2,88% | 5,6400 | 5,6800 | 5,4000 | 62.475 | 344.636,00 |
| 24/7/2020 | 5,5600 | -4,14% | 5,6400 | 5,7000 | 5,5600 | 82.664 | 464.769,00 |
| 23/7/2020 | 5,8000 | -2,19% | 5,9300 | 5,9300 | 5,7600 | 14.815 | 86.176,00 |
| 22/7/2020 | 5,9300 | 5,33% | 5,6000 | 5,9600 | 5,5600 | 61.530 | 352.587,00 |
| 21/7/2020 | 5,6300 | -1,92% | 5,8900 | 6,0400 | 5,5000 | 181.564 | 1.068.297,00 |
| 20/7/2020 | 5,7400 | 4,36% | 5,4800 | 5,7400 | 5,4700 | 56.045 | 315.062,00 |
| 17/7/2020 | 5,5000 | -1,61% | 5,5900 | 5,6900 | 5,5000 | 67.796 | 378.804,00 |
| 16/7/2020 | 5,5900 | -0,18% | 5,6000 | 5,7000 | 5,5600 | 34.092 | 191.448,00 |
| 15/7/2020 | 5,6000 | 0,54% | 5,5700 | 5,6900 | 5,5200 | 136.556 | 764.695,00 |
| 14/7/2020 | 5,5700 | 0,18% | 5,4900 | 5,5800 | 5,4700 | 71.537 | 395.117,00 |
| 13/7/2020 | 5,5600 | -2,11% | 5,6900 | 5,7900 | 5,5100 | 50.272 | 281.487,00 |
| 10/7/2020 | 5,6800 | -2,74% | 5,7300 | 5,7900 | 5,6800 | 65.085 | 372.933,00 |
| 09/7/2020 | 5,8400 | -1,85% | 5,9000 | 6,0000 | 5,7800 | 83.323 | 487.791,00 |
| 08/7/2020 | 5,9500 | 0,34% | 5,9000 | 5,9800 | 5,8700 | 30.520 | 180.473,00 |
| 07/7/2020 | 5,9300 | -2,15% | 6,0400 | 6,0600 | 5,9300 | 58.420 | 350.077,00 |
| 06/7/2020 | 6,0600 | 0,33% | 6,0800 | 6,1900 | 6,0600 | 76.690 | 469.941,00 |
| 03/7/2020 | 6,0400 | 0,00% | 6,0400 | 6,1100 | 6,0200 | 44.832 | 271.277,00 |
| 02/7/2020 | 6,0400 | 1,85% | 6,0300 | 6,0500 | 5,9600 | 56.941 | 342.386,00 |
| 01/7/2020 | 5,9300 | -0,34% | 5,9500 | 6,0000 | 5,8800 | 38.150 | 226.513,00 |
| 30/6/2020 | 5,9500 | 0,00% | 5,9500 | 6,0200 | 5,8600 | 47.958 | 286.010,00 |
| 29/6/2020 | 5,9500 | -1,82% | 6,0200 | 6,0300 | 5,7500 | 129.131 | 769.555,79 |
| 26/6/2020 | 6,0600 | -1,94% | 6,1800 | 6,2500 | 6,0600 | 115.272 | 712.917,00 |
| 25/6/2020 | 6,1800 | -0,80% | 6,2700 | 6,2800 | 6,1800 | 97.447 | 607.278,00 |
| 24/6/2020 | 6,2300 | -0,32% | 6,1400 | 6,3000 | 6,1400 | 41.428 | 258.198,00 |
| 23/6/2020 | 6,2500 | 0,97% | 6,2800 | 6,3300 | 6,2300 | 95.399 | 598.594,00 |
| 22/6/2020 | 6,1900 | -0,32% | 6,2100 | 6,3000 | 6,1800 | 88.161 | 550.083,00 |
| 19/6/2020 | 6,2100 | 2,64% | 6,0500 | 6,4600 | 6,0500 | 156.402 | 977.535,00 |
| 18/6/2020 | 6,0500 | -3,97% | 6,3700 | 6,3700 | 6,0500 | 104.687 | 651.217,00 |
| 17/6/2020 | 6,3000 | 0,96% | 6,3000 | 6,3500 | 6,2400 | 57.346 | 362.096,00 |
| 16/6/2020 | 6,2400 | 2,30% | 6,1000 | 6,2700 | 6,1000 | 45.019 | 280.199,00 |
| 15/6/2020 | 6,1000 | -0,65% | 6,1000 | 6,1300 | 6,0100 | 45.292 | 275.919,00 |
| 12/6/2020 | 6,1400 | -0,32% | 6,0600 | 6,1900 | 6,0500 | 95.750 | 584.516,00 |
| 11/6/2020 | 6,1600 | -3,60% | 6,2000 | 6,2800 | 6,1500 | 90.734 | 563.302,00 |
| 10/6/2020 | 6,3900 | -1,39% | 6,4800 | 6,5700 | 6,3800 | 60.913 | 392.620,00 |
| 09/6/2020 | 6,4800 | -1,07% | 6,5300 | 6,6000 | 6,4600 | 91.930 | 598.286,00 |
| 05/6/2020 | 6,5500 | 2,34% | 6,4000 | 6,5700 | 6,4000 | 78.353 | 507.489,00 |
| 04/6/2020 | 6,4000 | -0,93% | 6,4100 | 6,5500 | 6,3600 | 96.727 | 625.019,00 |
| 03/6/2020 | 6,4600 | 0,31% | 6,4400 | 6,5200 | 6,3800 | 86.601 | 558.985,00 |
| 02/6/2020 | 6,4400 | 1,90% | 6,3200 | 6,5000 | 6,3200 | 108.071 | 693.846,00 |
| 01/6/2020 | 6,3200 | -1,25% | 6,3800 | 6,4000 | 6,2900 | 46.261 | 293.107,00 |
| 29/5/2020 | 6,4000 | 0,00% | 6,3200 | 6,4000 | 6,2500 | 104.195 | 658.921,00 |
| 28/5/2020 | 6,4000 | 0,95% | 6,4200 | 6,4200 | 6,3000 | 76.870 | 489.887,00 |
| 27/5/2020 | 6,3400 | 2,42% | 6,1900 | 6,4000 | 5,9600 | 88.428 | 552.623,00 |
| 26/5/2020 | 6,1900 | 1,48% | 6,1500 | 6,2100 | 6,0300 | 57.067 | 352.366,00 |
| 25/5/2020 | 6,1000 | 1,33% | 6,0400 | 6,1200 | 6,0000 | 18.428 | 111.919,00 |
| 22/5/2020 | 6,0200 | -0,17% | 6,0300 | 6,0300 | 5,9000 | 15.905 | 95.209,00 |
| 21/5/2020 | 6,0300 | 0,17% | 5,8500 | 6,0500 | 5,8500 | 26.498 | 159.280,00 |
| 20/5/2020 | 6,0200 | 2,91% | 5,8500 | 6,0200 | 5,8000 | 57.684 | 342.366,00 |
| 19/5/2020 | 5,8500 | -1,02% | 5,9800 | 5,9800 | 5,8300 | 65.071 | 381.493,00 |
| 18/5/2020 | 5,9100 | 3,68% | 5,7900 | 5,9200 | 5,7900 | 33.519 | 195.857,00 |
| 15/5/2020 | 5,7000 | -0,87% | 5,7400 | 5,8500 | 5,7000 | 124.393 | 717.704,00 |
| 14/5/2020 | 5,7500 | -1,88% | 5,8000 | 5,8200 | 5,6600 | 43.323 | 249.339,00 |
| 13/5/2020 | 5,8600 | 1,91% | 5,7500 | 5,8600 | 5,7000 | 51.953 | 299.784,00 |
| 12/5/2020 | 5,7500 | -2,21% | 5,8000 | 5,8300 | 5,7400 | 1.240.955 | 7.196.532,00 |
| 11/5/2020 | 5,8800 | 0,86% | 5,9200 | 5,9700 | 5,8000 | 106.733 | 623.092,00 |
| 08/5/2020 | 5,8300 | -2,18% | 6,0000 | 6,0300 | 5,8200 | 102.751 | 611.141,00 |
| 07/5/2020 | 5,9600 | 1,02% | 5,9600 | 6,0000 | 5,9000 | 45.160 | 269.286,00 |
| 06/5/2020 | 5,9000 | -2,96% | 5,9300 | 6,0500 | 5,9000 | 67.770 | 405.682,00 |
| 05/5/2020 | 6,0800 | 3,58% | 5,8700 | 6,0800 | 5,8700 | 55.533 | 332.101,00 |
| 04/5/2020 | 5,8700 | -2,98% | 5,9400 | 5,9900 | 5,7800 | 122.693 | 725.198,00 |
| 30/4/2020 | 6,0500 | -2,26% | 6,2000 | 6,2100 | 6,0500 | 101.429 | 621.890,86 |
| 29/4/2020 | 6,1900 | 0,32% | 6,1300 | 6,1900 | 6,1100 | 45.514 | 280.344,64 |
| 28/4/2020 | 6,1700 | 0,16% | 6,1800 | 6,1800 | 6,1000 | 77.397 | 475.408,02 |
| 27/4/2020 | 6,1600 | 2,84% | 6,0000 | 6,1700 | 6,0000 | 60.550 | 370.908,78 |
| 24/4/2020 | 5,9900 | -0,66% | 6,0300 | 6,0300 | 5,9500 | 60.780 | 364.250,28 |
| 23/4/2020 | 6,0300 | 0,17% | 6,0800 | 6,0800 | 5,9200 | 57.266 | 344.497,36 |
| 22/4/2020 | 6,0200 | -0,33% | 5,9700 | 6,1100 | 5,9600 | 56.992 | 343.644,56 |
| 21/4/2020 | 6,0400 | -0,33% | 6,0000 | 6,0400 | 5,7500 | 110.082 | 652.234,03 |
| 16/4/2020 | 6,0600 | 1,00% | 6,0000 | 6,0900 | 5,9800 | 49.901 | 300.987,48 |
| 15/4/2020 | 6,0000 | -2,76% | 6,1500 | 6,1500 | 5,9800 | 116.657 | 703.949,73 |
| 14/4/2020 | 6,1700 | 3,52% | 6,0000 | 6,1700 | 5,9100 | 83.566 | 504.603,43 |
| 09/4/2020 | 5,9600 | 0,68% | 6,0000 | 6,1000 | 5,9400 | 228.961 | 1.370.099,42 |
| 08/4/2020 | 5,9200 | -1,00% | 5,9300 | 6,1000 | 5,8400 | 107.487 | 641.403,95 |
| 07/4/2020 | 5,9800 | 2,93% | 5,9200 | 6,1400 | 5,9200 | 187.528 | 1.127.231,84 |
| 06/4/2020 | 5,8100 | 6,80% | 5,5600 | 5,8600 | 5,5600 | 114.206 | 656.858,95 |
| 03/4/2020 | 5,4400 | 4,62% | 5,3500 | 5,5200 | 5,2100 | 135.394 | 721.159,03 |
| 02/4/2020 | 5,2000 | -0,95% | 5,2500 | 5,3600 | 5,1600 | 155.624 | 822.301,87 |
| 01/4/2020 | 5,2500 | -0,94% | 5,3000 | 5,3500 | 5,1400 | 105.351 | 554.856,03 |
| 31/3/2020 | 5,3000 | 3,52% | 5,2300 | 5,4200 | 5,2300 | 114.537 | 608.337,08 |
| 30/3/2020 | 5,1200 | -1,54% | 5,2000 | 5,3000 | 5,1200 | 109.450 | 571.279,01 |
| 27/3/2020 | 5,2000 | -3,70% | 5,4000 | 5,4000 | 5,1000 | 127.346 | 666.919,39 |
| 26/3/2020 | 5,4000 | 2,27% | 5,4400 | 5,4500 | 5,2000 | 170.465 | 912.510,41 |
| 24/3/2020 | 5,2800 | 6,02% | 5,2000 | 5,3400 | 5,1500 | 140.934 | 740.384,35 |
| 23/3/2020 | 4,9800 | -6,92% | 5,0000 | 5,1300 | 4,9100 | 77.921 | 392.288,62 |
| 20/3/2020 | 5,3500 | 11,57% | 5,2600 | 5,4200 | 4,9500 | 320.114 | 1.676.990,20 |
| 19/3/2020 | 4,7950 | 5,27% | 4,5550 | 4,8800 | 4,5550 | 120.000 | 569.829,09 |
| 18/3/2020 | 4,5550 | -2,98% | 4,6950 | 4,7200 | 4,5000 | 142.129 | 656.205,35 |
| 17/3/2020 | 4,6950 | 0,97% | 4,8100 | 4,8100 | 4,5000 | 153.115 | 709.026,29 |
| 16/3/2020 | 4,6500 | -6,63% | 4,6500 | 4,8800 | 4,4000 | 206.275 | 947.322,04 |
| 13/3/2020 | 4,9800 | 3,32% | 4,9000 | 5,0100 | 4,7000 | 175.710 | 867.315,54 |
| 12/3/2020 | 4,8200 | -7,31% | 4,8400 | 5,0000 | 4,7000 | 241.361 | 1.164.723,50 |
| 11/3/2020 | 5,2000 | -2,80% | 5,4900 | 5,5400 | 5,1000 | 237.401 | 1.265.878,96 |
| 10/3/2020 | 5,3500 | 7,86% | 5,1900 | 5,5600 | 5,1000 | 225.354 | 1.206.633,72 |
| 09/3/2020 | 4,9600 | -17,61% | 5,4200 | 5,5500 | 4,8600 | 444.826 | 2.364.207,13 |
| 06/3/2020 | 6,0200 | -4,60% | 6,3100 | 6,3200 | 6,0000 | 228.595 | 1.397.621,49 |
| 05/3/2020 | 6,3100 | -7,34% | 6,8200 | 6,8400 | 6,3000 | 207.228 | 1.377.130,98 |
| 04/3/2020 | 6,8100 | -0,58% | 6,6800 | 6,9700 | 6,6800 | 222.806 | 1.524.382,01 |
| 03/3/2020 | 6,8500 | 9,60% | 6,5000 | 7,0300 | 6,4500 | 359.928 | 2.455.066,73 |
| 28/2/2020 | 6,2500 | -5,45% | 6,3100 | 6,4000 | 5,9000 | 502.799 | 3.101.104,48 |
| 27/2/2020 | 6,6100 | -5,57% | 7,0200 | 7,0400 | 6,6100 | 237.481 | 1.609.832,09 |
| 26/2/2020 | 7,0000 | -1,41% | 7,0500 | 7,0500 | 6,8000 | 301.918 | 2.083.452,53 |
| 25/2/2020 | 7,1000 | 0,42% | 7,0700 | 7,1800 | 6,9800 | 246.370 | 1.750.907,85 |
| 24/2/2020 | 7,0700 | -8,77% | 7,5000 | 7,5500 | 7,0000 | 358.806 | 2.598.415,71 |
| 21/2/2020 | 7,7500 | -0,64% | 7,8500 | 7,9200 | 7,7400 | 83.824 | 655.194,16 |
| 20/2/2020 | 7,8000 | 0,65% | 7,8500 | 7,8700 | 7,6200 | 118.038 | 912.768,59 |
| 19/2/2020 | 7,7500 | -0,64% | 7,9100 | 7,9100 | 7,7200 | 154.330 | 1.202.354,49 |
| 18/2/2020 | 7,8000 | -1,64% | 7,9600 | 7,9800 | 7,7700 | 100.772 | 794.319,13 |
| 17/2/2020 | 7,9300 | 1,67% | 7,8000 | 8,0000 | 7,8000 | 47.903 | 381.028,78 |
| 14/2/2020 | 7,8000 | -0,26% | 7,9000 | 7,9300 | 7,7900 | 144.120 | 1.131.891,47 |
| 13/2/2020 | 7,8200 | -0,76% | 7,8800 | 7,9600 | 7,8000 | 85.543 | 671.604,22 |
| 12/2/2020 | 7,8800 | 0,64% | 7,8200 | 8,0600 | 7,8200 | 85.577 | 679.666,14 |
| 11/2/2020 | 7,8300 | 0,64% | 7,8000 | 7,9300 | 7,7600 | 126.326 | 992.119,34 |
| 10/2/2020 | 7,7800 | -1,52% | 7,9600 | 7,9600 | 7,7800 | 106.701 | 835.134,51 |
| 07/2/2020 | 7,9000 | -0,38% | 7,9300 | 8,0600 | 7,9000 | 65.437 | 520.547,15 |
| 06/2/2020 | 7,9300 | -0,88% | 8,1100 | 8,1200 | 7,9300 | 116.255 | 932.533,49 |
| 05/2/2020 | 8,0000 | 1,27% | 8,0300 | 8,1300 | 7,9700 | 139.496 | 1.123.379,57 |
| 04/2/2020 | 7,9000 | 0,51% | 8,0800 | 8,0800 | 7,8700 | 114.727 | 911.692,74 |
| 03/2/2020 | 7,8600 | -0,63% | 7,9100 | 8,0400 | 7,7500 | 145.965 | 1.150.887,36 |
| 31/1/2020 | 7,9100 | -3,18% | 8,2800 | 8,2800 | 7,8900 | 153.348 | 1.229.695,00 |
| 30/1/2020 | 8,1700 | -2,04% | 8,3300 | 8,3300 | 8,1100 | 135.184 | 1.104.561,52 |
| 29/1/2020 | 8,3400 | 0,24% | 8,3000 | 8,4000 | 8,3000 | 30.598 | 255.630,37 |
| 28/1/2020 | 8,3200 | 0,48% | 8,4000 | 8,4000 | 8,2600 | 56.754 | 472.494,81 |
| 27/1/2020 | 8,2800 | -2,13% | 8,4600 | 8,4700 | 8,2200 | 141.585 | 1.177.397,03 |
| 24/1/2020 | 8,4600 | 1,32% | 8,3800 | 8,5700 | 8,3800 | 173.434 | 1.474.632,58 |
| 23/1/2020 | 8,3500 | -1,30% | 8,4300 | 8,5000 | 8,3500 | 82.099 | 688.917,49 |
| 22/1/2020 | 8,4600 | -0,35% | 8,4800 | 8,5700 | 8,4500 | 80.430 | 684.375,71 |
| 21/1/2020 | 8,4900 | -0,12% | 8,4500 | 8,5500 | 8,4300 | 84.376 | 716.714,45 |
| 20/1/2020 | 8,5000 | 1,07% | 8,4400 | 8,5600 | 8,4400 | 84.892 | 721.726,24 |
| 17/1/2020 | 8,4100 | 0,60% | 8,3600 | 8,4900 | 8,3600 | 123.168 | 1.037.043,36 |
| 16/1/2020 | 8,3600 | -0,48% | 8,4000 | 8,4800 | 8,3500 | 106.070 | 890.136,03 |
| 15/1/2020 | 8,4000 | 0,12% | 8,3300 | 8,4000 | 8,3300 | 100.335 | 839.963,17 |
| 14/1/2020 | 8,3900 | 0,72% | 8,3800 | 8,4000 | 8,2800 | 101.736 | 849.947,45 |
| 13/1/2020 | 8,3300 | 0,00% | 8,3100 | 8,4200 | 8,3100 | 71.631 | 599.664,75 |
| 10/1/2020 | 8,3300 | -1,65% | 8,4900 | 8,5000 | 8,3200 | 93.992 | 787.033,31 |
| 09/1/2020 | 8,4700 | 0,12% | 8,5800 | 8,5900 | 8,4500 | 71.912 | 611.861,21 |
| 08/1/2020 | 8,4600 | -1,05% | 8,5300 | 8,5300 | 8,3800 | 82.376 | 694.311,61 |
| 07/1/2020 | 8,5500 | -1,61% | 8,6000 | 8,6700 | 8,5300 | 98.404 | 846.491,06 |
| 03/1/2020 | 8,6900 | -1,03% | 8,7000 | 8,7900 | 8,5000 | 123.313 | 1.068.870,92 |
| 02/1/2020 | 8,7800 | 0,11% | 8,6800 | 8,8000 | 8,6800 | 53.784 | 471.484,15 |
| 31/12/2019 | 8,7700 | 0,92% | 8,7000 | 8,7700 | 8,6200 | 34.341 | 299.670,00 |
| 30/12/2019 | 8,6900 | -1,25% | 8,7700 | 8,8300 | 8,6700 | 90.607 | 790.461,00 |
| 27/12/2019 | 8,8000 | 1,73% | 8,5800 | 8,8100 | 8,5800 | 134.202 | 1.177.968,00 |
| 23/12/2019 | 8,6500 | 3,10% | 8,4800 | 8,6500 | 8,4800 | 92.288 | 792.670,00 |
| 20/12/2019 | 8,3900 | -1,29% | 8,5000 | 8,5400 | 8,3900 | 193.252 | 1.627.570,00 |
| 19/12/2019 | 8,5000 | 0,83% | 8,4300 | 8,5700 | 8,4200 | 100.818 | 857.910,00 |
| 18/12/2019 | 8,4300 | 1,57% | 8,3000 | 8,4600 | 8,3000 | 46.417 | 390.319,00 |
| 17/12/2019 | 8,3000 | -1,19% | 8,3100 | 8,3800 | 8,2800 | 86.636 | 721.223,00 |
| 16/12/2019 | 8,4000 | 0,60% | 8,4000 | 8,4000 | 8,2400 | 98.670 | 819.792,00 |
| 13/12/2019 | 8,3500 | 1,21% | 8,2500 | 8,4400 | 8,2500 | 68.262 | 570.463,00 |
| 12/12/2019 | 8,2500 | -0,36% | 8,2800 | 8,3800 | 8,2200 | 72.437 | 599.083,00 |
| 11/12/2019 | 8,2800 | 1,10% | 8,1900 | 8,3500 | 8,1900 | 75.191 | 624.640,00 |
| 10/12/2019 | 8,1900 | -0,12% | 8,1300 | 8,3900 | 8,1300 | 53.509 | 439.119,00 |
| 09/12/2019 | 8,2000 | -1,32% | 8,3100 | 8,3100 | 8,1400 | 122.406 | 1.009.687,00 |
| 06/12/2019 | 8,3100 | -0,60% | 8,4900 | 8,4900 | 8,2900 | 50.557 | 421.502,00 |
| 05/12/2019 | 8,3600 | -1,18% | 8,4300 | 8,5300 | 8,3600 | 67.409 | 567.587,00 |
| 04/12/2019 | 8,4600 | -0,47% | 8,4200 | 8,5200 | 8,4100 | 27.740 | 234.557,00 |
| 03/12/2019 | 8,5000 | -1,39% | 8,6900 | 8,6900 | 8,3900 | 74.532 | 633.174,00 |
| 02/12/2019 | 8,6200 | -0,35% | 8,5800 | 8,6800 | 8,5800 | 31.474 | 271.894,00 |
| 29/11/2019 | 8,6500 | 0,82% | 8,5300 | 8,6700 | 8,5300 | 34.047 | 294.117,00 |
| 28/11/2019 | 8,5800 | -0,23% | 8,6000 | 8,6600 | 8,5600 | 42.646 | 366.634,00 |
| 27/11/2019 | 8,6000 | -0,46% | 8,6000 | 8,6800 | 8,5700 | 22.600 | 194.758,00 |
| 26/11/2019 | 8,6400 | -0,46% | 8,6100 | 8,7200 | 8,5800 | 27.760 | 239.295,00 |
| 25/11/2019 | 8,6800 | 0,35% | 8,6000 | 8,7100 | 8,5700 | 40.095 | 347.507,00 |
| 22/11/2019 | 8,6500 | 0,23% | 8,6900 | 8,7000 | 8,5800 | 19.279 | 166.639,00 |
| 21/11/2019 | 8,6300 | -0,35% | 8,6600 | 8,7000 | 8,5600 | 46.696 | 403.550,00 |
| 20/11/2019 | 8,6600 | 0,58% | 8,5800 | 8,6600 | 8,5400 | 24.051 | 206.977,00 |
| 19/11/2019 | 8,6100 | -0,46% | 8,5700 | 8,6900 | 8,5400 | 122.995 | 1.055.905,00 |
| 18/11/2019 | 8,6500 | -0,57% | 8,7000 | 8,7000 | 8,6200 | 70.295 | 608.667,00 |
| 15/11/2019 | 8,7000 | 0,46% | 8,7000 | 8,7000 | 8,6000 | 78.091 | 675.974,00 |
| 14/11/2019 | 8,6600 | 1,05% | 8,6200 | 8,7000 | 8,5200 | 116.235 | 1.002.358,00 |
| 13/11/2019 | 8,5700 | 0,23% | 8,4500 | 8,5700 | 8,4400 | 35.596 | 302.560,00 |
| 12/11/2019 | 8,5500 | 0,83% | 8,5000 | 8,5900 | 8,4500 | 85.273 | 725.844,00 |
| 11/11/2019 | 8,4800 | -1,28% | 8,7000 | 8,7000 | 8,4800 | 59.715 | 509.235,00 |
| 08/11/2019 | 8,5900 | -1,04% | 8,7000 | 8,7100 | 8,5600 | 36.325 | 313.260,00 |
| 07/11/2019 | 8,6800 | 0,00% | 8,6000 | 8,6800 | 8,6000 | 51.779 | 448.004,00 |
| 06/11/2019 | 8,6800 | 1,28% | 8,5500 | 8,6900 | 8,5400 | 156.354 | 1.349.313,00 |
| 05/11/2019 | 8,5700 | -0,23% | 8,5900 | 8,6400 | 8,4600 | 91.828 | 788.036,00 |
| 04/11/2019 | 8,5900 | 1,42% | 8,5200 | 8,6700 | 8,5000 | 96.638 | 831.124,00 |
| 01/11/2019 | 8,4700 | -0,70% | 8,4200 | 8,5500 | 8,4200 | 52.841 | 449.191,00 |
| 31/10/2019 | 8,5300 | 1,43% | 8,4900 | 8,5500 | 8,3900 | 82.921 | 702.170,00 |
| 30/10/2019 | 8,4100 | 0,48% | 8,4300 | 8,4300 | 8,3100 | 17.395 | 145.452,00 |
| 29/10/2019 | 8,3700 | -0,24% | 8,4000 | 8,4800 | 8,3600 | 21.440 | 179.921,00 |
| 25/10/2019 | 8,3900 | -0,94% | 8,4100 | 8,4700 | 8,3500 | 29.203 | 246.105,00 |
| 24/10/2019 | 8,4700 | 1,68% | 8,3100 | 8,5000 | 8,3100 | 36.333 | 306.605,00 |
| 23/10/2019 | 8,3300 | -0,95% | 8,4100 | 8,4100 | 8,3200 | 19.585 | 163.882,00 |
| 22/10/2019 | 8,4100 | 1,08% | 8,3400 | 8,4400 | 8,3400 | 47.230 | 396.212,00 |
| 21/10/2019 | 8,3200 | 0,12% | 8,3100 | 8,4400 | 8,3100 | 16.845 | 140.507,00 |
| 18/10/2019 | 8,3100 | -1,66% | 8,4500 | 8,4800 | 8,2900 | 30.127 | 251.646,00 |
| 17/10/2019 | 8,4500 | 0,00% | 8,4500 | 8,4800 | 8,3100 | 28.323 | 238.707,00 |
| 16/10/2019 | 8,4500 | 0,84% | 8,3200 | 8,4700 | 8,2600 | 84.603 | 710.416,00 |
| 15/10/2019 | 8,3800 | 0,96% | 8,3000 | 8,4400 | 8,2600 | 34.062 | 284.655,00 |
| 14/10/2019 | 8,3000 | -0,84% | 8,3000 | 8,3500 | 8,2800 | 36.381 | 302.362,00 |
| 11/10/2019 | 8,3700 | 4,10% | 8,1400 | 8,3800 | 8,0200 | 127.679 | 1.048.564,00 |
| 10/10/2019 | 8,0400 | -0,25% | 8,1800 | 8,1900 | 8,0200 | 64.150 | 518.042,00 |
| 09/10/2019 | 8,0600 | 0,12% | 8,0400 | 8,2500 | 8,0400 | 62.713 | 510.785,00 |
| 08/10/2019 | 8,0500 | -1,11% | 8,2300 | 8,2500 | 8,0500 | 84.581 | 686.771,00 |
| 07/10/2019 | 8,1400 | 0,99% | 8,2400 | 8,2400 | 8,0400 | 29.241 | 237.324,00 |
| 04/10/2019 | 8,0600 | -0,49% | 8,1500 | 8,1700 | 8,0200 | 74.996 | 605.808,00 |
| 03/10/2019 | 8,1000 | -0,12% | 8,1100 | 8,2300 | 8,0600 | 86.185 | 699.557,00 |
| 02/10/2019 | 8,1100 | -2,05% | 8,2800 | 8,2900 | 8,1000 | 103.903 | 851.378,00 |
| 01/10/2019 | 8,2800 | -0,96% | 8,3500 | 8,4300 | 8,2700 | 38.308 | 318.841,00 |
| 30/9/2019 | 8,3600 | -0,48% | 8,4000 | 8,5100 | 8,3600 | 30.436 | 255.524,00 |
| 27/9/2019 | 8,4000 | 1,20% | 8,4300 | 8,5000 | 8,3700 | 110.744 | 935.850,00 |
| 26/9/2019 | 8,3000 | 0,00% | 8,2600 | 8,4000 | 8,2600 | 81.249 | 676.020,00 |
| 25/9/2019 | 8,3000 | -1,54% | 8,3600 | 8,4500 | 8,3000 | 117.718 | 984.034,00 |
| 24/9/2019 | 8,4300 | -1,29% | 8,6500 | 8,6500 | 8,3500 | 156.886 | 1.324.165,00 |
| 23/9/2019 | 8,5400 | -1,61% | 8,5600 | 8,6700 | 8,5000 | 55.995 | 478.682,00 |
| 20/9/2019 | 8,6800 | -0,57% | 8,7300 | 8,7300 | 8,5400 | 122.689 | 1.056.392,00 |
| 19/9/2019 | 8,7300 | 0,11% | 8,7400 | 8,7400 | 8,6400 | 25.061 | 218.019,00 |
| 18/9/2019 | 8,7200 | 1,40% | 8,6000 | 8,7400 | 8,6000 | 34.385 | 298.737,00 |
| 17/9/2019 | 8,6000 | 0,35% | 8,6600 | 8,6700 | 8,5500 | 19.493 | 167.483,00 |
| 16/9/2019 | 8,5700 | 0,23% | 8,5500 | 8,7000 | 8,5500 | 104.955 | 905.591,00 |
| 13/9/2019 | 8,5500 | 0,35% | 8,5800 | 8,6600 | 8,5000 | 184.014 | 1.577.631,00 |
| 12/9/2019 | 8,5200 | -0,93% | 8,6000 | 8,6700 | 8,4600 | 108.504 | 927.176,00 |
| 11/9/2019 | 8,6000 | -4,02% | 8,7000 | 8,7000 | 8,5200 | 357.062 | 3.071.595,00 |
| 10/9/2019 | 8,9600 | -1,65% | 9,0900 | 9,1600 | 8,8300 | 151.923 | 1.360.828,00 |
| 09/9/2019 | 9,1100 | -0,44% | 9,1500 | 9,1900 | 9,0500 | 27.622 | 251.381,00 |
| 06/9/2019 | 9,1500 | -0,54% | 9,2000 | 9,2000 | 9,0700 | 25.293 | 230.616,00 |
| 05/9/2019 | 9,2000 | 2,68% | 8,9600 | 9,2000 | 8,9600 | 52.193 | 476.398,00 |
| 04/9/2019 | 8,9600 | -1,21% | 9,0600 | 9,1800 | 8,9300 | 92.434 | 831.272,00 |
| 03/9/2019 | 9,0700 | -0,98% | 9,1000 | 9,1700 | 9,0500 | 20.696 | 188.094,00 |
| 02/9/2019 | 9,1600 | -1,93% | 9,3200 | 9,3200 | 9,1000 | 23.007 | 210.757,00 |
| 30/8/2019 | 9,3400 | -0,43% | 9,3800 | 9,3800 | 9,1700 | 100.448 | 930.296,00 |
| 29/8/2019 | 9,3800 | 0,21% | 9,2000 | 9,6000 | 9,2000 | 215.466 | 2.023.358,00 |
| 28/8/2019 | 9,3600 | 0,00% | 9,0000 | 9,3600 | 8,9700 | 160.620 | 1.477.127,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|