| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 14,8000 | -2,63 % | -0,4000 | 158 |
| ΑΑΑΚ | 7,1000 | -2,07 % | -0,1500 | 440 |
| ΛΕΒΠ | 0,2040 | -1,92 % | -0,0040 | 5.560 |
| ΕΕΕ | 40,1400 | -1,76 % | -0,7200 | 9.316 |
| ΙΛΥΔΑ | 5,6200 | -1,75 % | -0,1000 | 4.714 |
| ΦΡΙΓΟ | 0,4650 | -1,69 % | -0,0080 | 3.064 |
| ΙΑΤΡ | 1,8250 | -1,35 % | -0,0250 | 1.010 |
| ΕΛΒΕ | 5,6500 | -0,88 % | -0,0500 | 50 |
| ΠΡΟΝΤΕΑ | 5,8500 | -0,85 % | -0,0500 | 127 |
| ΑΤΤΙΚΑ | 1,8650 | -0,80 % | -0,0150 | 31.890 |
Συνεχης ενημερωση
HELLENiQ ENERGY Holdings Α.Ε. (ΕΛΠΕ)
8,1000 €
0,0000 (0,00%)
- Άνοιγμα 8,2000
- Υψηλό 8,2000
- Χαμηλό 8,0900
- Όγκος 14.374
- Τζίρος 116.750 €
- Πράξεις 47
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/3/1999 | 6,9300 | -3,08% | 6,5900 | 7,0100 | 6,5900 | 601.933 | ,00 |
| 23/3/1999 | 7,1500 | -2,46% | 7,1200 | 7,1800 | 7,0600 | 354.949 | ,00 |
| 22/3/1999 | 7,3300 | -2,01% | 7,5400 | 7,7300 | 7,3100 | 450.550 | ,00 |
| 19/3/1999 | 7,4800 | 1,36% | 7,5100 | 7,5400 | 7,4400 | 297.532 | ,00 |
| 18/3/1999 | 7,3800 | 0,41% | 7,4000 | 7,5000 | 7,2900 | 277.458 | ,00 |
| 17/3/1999 | 7,3500 | 0,55% | 7,2700 | 7,5100 | 7,1800 | 423.271 | ,00 |
| 16/3/1999 | 7,3100 | -3,05% | 7,5100 | 7,5800 | 7,2900 | 493.820 | ,00 |
| 15/3/1999 | 7,5400 | -4,56% | 7,9500 | 8,0400 | 7,5400 | 338.725 | ,00 |
| 12/3/1999 | 7,9000 | -0,38% | 8,0900 | 8,2500 | 7,8000 | 795.267 | ,00 |
| 11/3/1999 | 7,9300 | 5,17% | 7,7300 | 8,0800 | 7,5100 | 1.205.892 | ,00 |
| 10/3/1999 | 7,5400 | 6,95% | 7,2300 | 7,6100 | 7,1000 | 1.001.998 | ,00 |
| 09/3/1999 | 7,0500 | 1,73% | 6,9500 | 7,1800 | 6,8700 | 482.439 | ,00 |
| 08/3/1999 | 6,9300 | 2,51% | 6,9300 | 6,9400 | 6,7900 | 240.000 | ,00 |
| 05/3/1999 | 6,7600 | 0,45% | 6,9500 | 7,0100 | 6,7400 | 205.696 | ,00 |
| 04/3/1999 | 6,7300 | -5,08% | 6,9800 | 7,0300 | 6,7300 | 266.130 | ,00 |
| 03/3/1999 | 7,0900 | -0,98% | 7,2300 | 7,3700 | 6,9800 | 167.658 | ,00 |
| 02/3/1999 | 7,1600 | -1,92% | 7,3700 | 7,4400 | 6,9800 | 194.736 | ,00 |
| 01/3/1999 | 7,3000 | -0,54% | 7,4500 | 7,4800 | 7,0900 | 273.565 | ,00 |
| 26/2/1999 | 7,3400 | -1,34% | 7,5100 | 7,6200 | 7,2400 | 338.092 | ,00 |
| 25/2/1999 | 7,4400 | 3,19% | 7,4800 | 7,6800 | 7,3100 | 488.314 | ,00 |
| 24/2/1999 | 7,2100 | 8,10% | 7,0300 | 7,2100 | 6,8400 | 476.004 | ,00 |
| 23/2/1999 | 6,6700 | -7,75% | 6,7900 | 6,9500 | 6,6500 | 703.885 | ,00 |
| 19/2/1999 | 7,2300 | -6,83% | 7,7900 | 7,9000 | 7,2300 | 638.162 | ,00 |
| 18/2/1999 | 7,7600 | -2,51% | 7,9500 | 8,0400 | 7,3300 | 1.119.531 | ,00 |
| 17/2/1999 | 7,9600 | 8,01% | 7,4200 | 7,9600 | 7,4200 | 1.690.852 | ,00 |
| 16/2/1999 | 7,3700 | 4,84% | 7,4800 | 7,5100 | 7,1200 | 1.605.609 | ,00 |
| 15/2/1999 | 7,0300 | 7,99% | 6,5400 | 7,0300 | 6,3900 | 846.964 | ,00 |
| 12/2/1999 | 6,5100 | 2,20% | 6,4200 | 6,5400 | 6,4100 | 532.502 | ,00 |
| 11/2/1999 | 6,3700 | 0,47% | 6,3800 | 6,4200 | 6,3400 | 403.161 | ,00 |
| 10/2/1999 | 6,3400 | -1,25% | 6,4100 | 6,4200 | 6,3100 | 363.566 | ,00 |
| 09/2/1999 | 6,4200 | 0,00% | 6,4200 | 6,4900 | 6,3900 | 359.231 | ,00 |
| 08/2/1999 | 6,4200 | 0,47% | 6,3900 | 6,5100 | 6,3900 | 426.542 | ,00 |
| 05/2/1999 | 6,3900 | 0,31% | 6,3900 | 6,4200 | 6,2700 | 405.054 | ,00 |
| 04/2/1999 | 6,3700 | -0,62% | 6,4200 | 6,5100 | 6,2600 | 398.229 | ,00 |
| 03/2/1999 | 6,4100 | 0,00% | 6,3900 | 6,4200 | 6,2800 | 433.545 | ,00 |
| 02/2/1999 | 6,4100 | -1,99% | 6,5400 | 6,5900 | 6,3900 | 264.051 | ,00 |
| 01/2/1999 | 6,5400 | 2,35% | 6,5400 | 6,5900 | 6,4200 | 420.223 | ,00 |
| 29/1/1999 | 6,3900 | -0,31% | 6,4200 | 6,5100 | 6,3400 | 311.804 | ,00 |
| 28/1/1999 | 6,4100 | -2,73% | 6,3900 | 6,5400 | 6,3900 | 229.409 | ,00 |
| 27/1/1999 | 6,5900 | -0,30% | 6,7000 | 6,8100 | 6,5200 | 592.998 | ,00 |
| 26/1/1999 | 6,6100 | 5,59% | 6,3900 | 6,6200 | 6,2600 | 528.884 | ,00 |
| 25/1/1999 | 6,2600 | -0,32% | 6,2300 | 6,3900 | 6,1900 | 262.105 | ,00 |
| 22/1/1999 | 6,2800 | -0,48% | 6,2800 | 6,3100 | 6,2400 | 163.006 | ,00 |
| 21/1/1999 | 6,3100 | -1,10% | 6,3800 | 6,4100 | 6,3100 | 208.988 | ,00 |
| 20/1/1999 | 6,3800 | -1,54% | 6,4100 | 6,4800 | 6,3500 | 305.296 | ,00 |
| 19/1/1999 | 6,4800 | -1,22% | 6,3900 | 6,5400 | 6,3100 | 277.000 | ,00 |
| 18/1/1999 | 6,5600 | 1,23% | 6,6500 | 6,6700 | 6,5400 | 294.241 | ,00 |
| 15/1/1999 | 6,4800 | 0,93% | 6,1700 | 6,6900 | 6,0600 | 373.904 | ,00 |
| 14/1/1999 | 6,4200 | 2,23% | 6,4200 | 6,4500 | 6,2600 | 271.309 | ,00 |
| 13/1/1999 | 6,2800 | -4,70% | 6,5400 | 6,7200 | 6,2800 | 475.824 | ,00 |
| 12/1/1999 | 6,5900 | 1,23% | 6,4500 | 6,6700 | 6,3400 | 390.497 | ,00 |
| 11/1/1999 | 6,5100 | 0,62% | 6,4700 | 6,6700 | 6,3900 | 378.461 | ,00 |
| 08/1/1999 | 6,4700 | -1,82% | 6,5500 | 6,6500 | 6,4100 | 352.680 | ,00 |
| 07/1/1999 | 6,5900 | 0,15% | 6,8100 | 6,8300 | 6,5900 | 397.670 | ,00 |
| 05/1/1999 | 6,5800 | -2,37% | 6,8300 | 6,9400 | 6,5500 | 577.987 | ,00 |
| 04/1/1999 | 6,7400 | 0,15% | 6,3900 | 6,8000 | 6,3900 | 515.392 | ,00 |
| 31/12/1998 | 6,7300 | 1,05% | 6,7000 | 6,8000 | 6,6400 | 298.701 | ,00 |
| 30/12/1998 | 6,6600 | 3,90% | 6,4400 | 6,7100 | 6,3600 | 325.801 | ,00 |
| 29/12/1998 | 6,4100 | -0,47% | 6,4400 | 6,4700 | 6,3300 | 245.640 | ,00 |
| 28/12/1998 | 6,4400 | -0,16% | 6,4900 | 6,5100 | 6,3800 | 326.312 | ,00 |
| 24/12/1998 | 6,4500 | 0,62% | 6,4400 | 6,5700 | 6,4400 | 266.094 | ,00 |
| 23/12/1998 | 6,4100 | -0,47% | 6,4400 | 6,4400 | 6,3200 | 139.832 | ,00 |
| 22/12/1998 | 6,4400 | 0,00% | 6,4400 | 6,4500 | 6,2700 | 329.371 | ,00 |
| 21/12/1998 | 6,4400 | -3,01% | 6,5800 | 6,6300 | 6,4100 | 358.347 | ,00 |
| 18/12/1998 | 6,6400 | 0,45% | 6,7300 | 6,7400 | 6,5700 | 319.181 | ,00 |
| 17/12/1998 | 6,6100 | 3,93% | 6,5800 | 6,8300 | 6,5800 | 539.030 | ,00 |
| 16/12/1998 | 6,3600 | 0,63% | 6,3200 | 6,4800 | 6,3000 | 180.151 | ,00 |
| 15/12/1998 | 6,3200 | 1,44% | 6,2900 | 6,3200 | 6,1600 | 175.407 | ,00 |
| 14/12/1998 | 6,2300 | -2,35% | 6,3500 | 6,3800 | 6,1000 | 364.364 | ,00 |
| 11/12/1998 | 6,3800 | -1,69% | 6,4400 | 6,4400 | 6,3200 | 288.049 | ,00 |
| 10/12/1998 | 6,4900 | -1,67% | 6,6000 | 6,6400 | 6,4500 | 431.131 | ,00 |
| 09/12/1998 | 6,6000 | -2,80% | 6,7000 | 6,7300 | 6,5500 | 263.707 | ,00 |
| 08/12/1998 | 6,7900 | 0,00% | 6,7300 | 6,7900 | 6,6400 | 333.995 | ,00 |
| 07/12/1998 | 6,7900 | 0,00% | 6,8200 | 6,9200 | 6,7300 | 239.436 | ,00 |
| 04/12/1998 | 6,7900 | 1,80% | 6,6700 | 6,7900 | 6,6700 | 282.677 | ,00 |
| 03/12/1998 | 6,6700 | -2,63% | 6,7300 | 6,8500 | 6,5700 | 581.425 | ,00 |
| 02/12/1998 | 6,8500 | -0,44% | 6,8800 | 6,9500 | 6,7700 | 373.361 | ,00 |
| 01/12/1998 | 6,8800 | -1,57% | 6,8600 | 6,9300 | 6,7700 | 300.586 | ,00 |
| 30/11/1998 | 6,9900 | -1,83% | 7,1700 | 7,2500 | 6,9600 | 431.422 | ,00 |
| 27/11/1998 | 7,1200 | 0,42% | 7,2800 | 7,3100 | 7,1100 | 335.339 | ,00 |
| 26/11/1998 | 7,0900 | 2,46% | 7,0200 | 7,3100 | 7,0200 | 490.998 | ,00 |
| 25/11/1998 | 6,9200 | -0,86% | 6,9800 | 7,0200 | 6,9100 | 160.032 | ,00 |
| 24/11/1998 | 6,9800 | 0,29% | 7,0800 | 7,1400 | 6,9600 | 301.569 | ,00 |
| 23/11/1998 | 6,9600 | 0,72% | 7,0200 | 7,1400 | 6,9500 | 593.089 | ,00 |
| 20/11/1998 | 6,9100 | -1,00% | 7,0200 | 7,1700 | 6,9100 | 468.441 | ,00 |
| 19/11/1998 | 6,9800 | 0,87% | 6,8800 | 7,1800 | 6,8800 | 478.320 | ,00 |
| 18/11/1998 | 6,9200 | 0,44% | 6,8600 | 7,0200 | 6,7700 | 245.213 | ,00 |
| 17/11/1998 | 6,8900 | -0,58% | 6,9600 | 6,9600 | 6,8800 | 177.848 | ,00 |
| 16/11/1998 | 6,9300 | -0,43% | 7,0200 | 7,0600 | 6,9100 | 195.968 | ,00 |
| 13/11/1998 | 6,9600 | -0,85% | 7,0100 | 7,0800 | 6,8800 | 224.828 | ,00 |
| 12/11/1998 | 7,0200 | -0,57% | 7,0600 | 7,1200 | 6,9200 | 177.714 | ,00 |
| 11/11/1998 | 7,0600 | 2,62% | 7,0100 | 7,2500 | 7,0100 | 343.518 | ,00 |
| 10/11/1998 | 6,8800 | -0,58% | 6,8800 | 6,9100 | 6,7900 | 185.386 | ,00 |
| 09/11/1998 | 6,9200 | -0,57% | 7,0200 | 7,0900 | 6,9100 | 164.916 | ,00 |
| 06/11/1998 | 6,9600 | 0,43% | 7,0100 | 7,1100 | 6,9300 | 252.163 | ,00 |
| 05/11/1998 | 6,9300 | -3,08% | 7,3100 | 7,3100 | 6,8500 | 403.771 | ,00 |
| 04/11/1998 | 7,1500 | 1,85% | 7,0600 | 7,1500 | 7,0200 | 369.770 | ,00 |
| 03/11/1998 | 7,0200 | -0,14% | 7,2100 | 7,2500 | 7,0100 | 582.658 | ,00 |
| 02/11/1998 | 7,0300 | 4,93% | 6,8600 | 7,1800 | 6,8500 | 764.134 | ,00 |
| 30/10/1998 | 6,7000 | -2,19% | 6,8500 | 6,8800 | 6,7000 | 307.878 | ,00 |
| 29/10/1998 | 6,8500 | -0,15% | 6,8800 | 6,8800 | 6,7100 | 210.270 | ,00 |
| 27/10/1998 | 6,8600 | 3,47% | 6,6700 | 6,8900 | 6,6600 | 698.019 | ,00 |
| 26/10/1998 | 6,6300 | -2,93% | 6,7700 | 6,7700 | 6,6000 | 281.841 | ,00 |
| 23/10/1998 | 6,8300 | -2,71% | 7,0100 | 7,0200 | 6,7900 | 104.929 | ,00 |
| 22/10/1998 | 7,0200 | -0,99% | 7,0500 | 7,1200 | 6,9600 | 120.525 | ,00 |
| 21/10/1998 | 7,0900 | 0,85% | 7,1500 | 7,1500 | 7,0300 | 236.427 | ,00 |
| 20/10/1998 | 7,0300 | 0,14% | 7,0800 | 7,1800 | 7,0200 | 212.587 | ,00 |
| 19/10/1998 | 7,0200 | -1,82% | 7,1500 | 7,1500 | 6,7600 | 185.607 | ,00 |
| 16/10/1998 | 7,1500 | 5,30% | 7,1700 | 7,2500 | 6,9600 | 871.109 | ,00 |
| 15/10/1998 | 6,7900 | 1,34% | 6,7300 | 6,8600 | 6,6100 | 245.945 | ,00 |
| 14/10/1998 | 6,7000 | 1,82% | 6,5800 | 6,7100 | 6,4400 | 311.448 | ,00 |
| 13/10/1998 | 6,5800 | 1,70% | 6,5500 | 6,5800 | 6,4100 | 237.440 | ,00 |
| 12/10/1998 | 6,4700 | -0,61% | 6,5700 | 6,6600 | 6,4100 | 174.113 | ,00 |
| 09/10/1998 | 6,5100 | -2,98% | 6,5700 | 6,6100 | 6,3800 | 437.570 | ,00 |
| 08/10/1998 | 6,7100 | -3,17% | 6,9900 | 6,9900 | 6,5800 | 196.198 | ,00 |
| 07/10/1998 | 6,9300 | 2,51% | 7,0500 | 7,1200 | 6,8800 | 286.334 | ,00 |
| 06/10/1998 | 6,7600 | 0,90% | 6,5200 | 6,8200 | 6,5200 | 311.358 | ,00 |
| 05/10/1998 | 6,7000 | 1,82% | 6,5800 | 6,7700 | 6,4400 | 290.040 | ,00 |
| 02/10/1998 | 6,5800 | -5,32% | 6,7600 | 6,8800 | 6,4200 | 468.471 | ,00 |
| 01/10/1998 | 6,9500 | -3,07% | 7,0300 | 7,1700 | 6,8600 | 301.780 | ,00 |
| 30/9/1998 | 7,1700 | -0,55% | 7,2500 | 7,2700 | 7,0200 | 166.150 | ,00 |
| 29/9/1998 | 7,2100 | -1,23% | 7,3100 | 7,3700 | 7,1800 | 181.144 | ,00 |
| 28/9/1998 | 7,3000 | -0,14% | 7,3100 | 7,4600 | 7,2500 | 138.518 | ,00 |
| 25/9/1998 | 7,3100 | -1,62% | 7,3100 | 7,4300 | 7,2800 | 145.870 | ,00 |
| 24/9/1998 | 7,4300 | -0,40% | 7,5900 | 7,6100 | 7,4000 | 173.421 | ,00 |
| 23/9/1998 | 7,4600 | -0,53% | 7,5500 | 7,5800 | 7,3300 | 142.821 | ,00 |
| 22/9/1998 | 7,5000 | 0,54% | 7,6100 | 7,6400 | 7,4600 | 166.902 | ,00 |
| 21/9/1998 | 7,4600 | -3,62% | 7,6800 | 7,6900 | 7,3700 | 242.435 | ,00 |
| 18/9/1998 | 7,7400 | -0,13% | 7,6100 | 7,7400 | 7,5600 | 159.741 | ,00 |
| 17/9/1998 | 7,7500 | 0,00% | 7,7500 | 7,8300 | 7,6500 | 168.316 | ,00 |
| 16/9/1998 | 7,7500 | 0,13% | 7,8700 | 7,8700 | 7,7400 | 189.669 | ,00 |
| 15/9/1998 | 7,7400 | -1,28% | 7,9000 | 7,9600 | 7,6700 | 238.052 | ,00 |
| 14/9/1998 | 7,8400 | 1,16% | 7,9600 | 7,9900 | 7,8400 | 243.859 | ,00 |
| 11/9/1998 | 7,7500 | -1,15% | 7,5900 | 7,8300 | 7,4900 | 418.504 | ,00 |
| 10/9/1998 | 7,8400 | -1,51% | 7,8000 | 7,9600 | 7,7200 | 411.488 | ,00 |
| 09/9/1998 | 7,9600 | 0,38% | 8,0400 | 8,1000 | 7,8000 | 479.624 | ,00 |
| 08/9/1998 | 7,9300 | 2,32% | 7,6400 | 7,9900 | 7,6400 | 334.948 | ,00 |
| 07/9/1998 | 7,7500 | 0,13% | 7,9000 | 8,0100 | 7,6200 | 1.600.280 | ,00 |
| 04/9/1998 | 7,7400 | -0,13% | 7,7400 | 7,8100 | 7,6500 | 238.894 | ,00 |
| 03/9/1998 | 7,7500 | -3,13% | 7,9600 | 7,9900 | 7,7100 | 383.280 | ,00 |
| 02/9/1998 | 8,0000 | 2,43% | 8,1600 | 8,1600 | 7,9300 | 508.660 | ,00 |
| 01/9/1998 | 7,8100 | -0,76% | 7,2400 | 7,8400 | 7,2400 | 1.234.080 | ,00 |
| 31/8/1998 | 7,8700 | -1,75% | 8,1300 | 8,1900 | 7,7400 | 1.015.856 | ,00 |
| 28/8/1998 | 8,0100 | 4,57% | 7,0600 | 8,1900 | 7,0500 | 1.882.964 | ,00 |
| 27/8/1998 | 7,6600 | -7,93% | 8,0400 | 8,1000 | 7,6600 | 606.153 | ,00 |
| 26/8/1998 | 8,3200 | 3,87% | 8,3100 | 8,4400 | 8,1900 | 550.815 | ,00 |
| 25/8/1998 | 8,0100 | -0,74% | 7,7500 | 8,0400 | 7,6100 | 372.569 | ,00 |
| 24/8/1998 | 8,0700 | -2,89% | 8,2500 | 8,3100 | 7,9700 | 361.045 | ,00 |
| 21/8/1998 | 8,3100 | -1,42% | 8,4300 | 8,4500 | 8,2600 | 381.039 | ,00 |
| 20/8/1998 | 8,4300 | 0,24% | 8,4500 | 8,5100 | 8,3400 | 428.209 | ,00 |
| 19/8/1998 | 8,4100 | 2,69% | 8,3400 | 8,5900 | 8,3400 | 591.074 | ,00 |
| 18/8/1998 | 8,1900 | 2,76% | 8,0400 | 8,3100 | 8,0400 | 292.131 | ,00 |
| 17/8/1998 | 7,9700 | -0,50% | 8,0100 | 8,0100 | 7,8600 | 284.168 | ,00 |
| 14/8/1998 | 8,0100 | 2,30% | 7,9000 | 8,0100 | 7,8400 | 283.135 | ,00 |
| 13/8/1998 | 7,8300 | -2,13% | 8,0400 | 8,0700 | 7,7700 | 478.952 | ,00 |
| 12/8/1998 | 8,0000 | 0,13% | 7,9000 | 8,0900 | 7,9000 | 307.677 | ,00 |
| 11/8/1998 | 7,9900 | -0,99% | 8,0700 | 8,0900 | 7,9000 | 320.214 | ,00 |
| 10/8/1998 | 8,0700 | -1,34% | 8,1900 | 8,2300 | 8,0700 | 235.626 | ,00 |
| 07/8/1998 | 8,1800 | 0,74% | 8,1900 | 8,3200 | 8,1300 | 623.694 | ,00 |
| 06/8/1998 | 8,1200 | 0,00% | 8,4000 | 8,4000 | 8,0600 | 518.940 | ,00 |
| 05/8/1998 | 8,1200 | -4,92% | 8,3400 | 8,4000 | 8,0400 | 639.225 | ,00 |
| 04/8/1998 | 8,5400 | 1,67% | 8,4800 | 8,6900 | 8,4100 | 678.160 | ,00 |
| 03/8/1998 | 8,4000 | 5,13% | 8,0400 | 8,6300 | 8,0100 | 993.788 | ,00 |
| 31/7/1998 | 7,9900 | 0,38% | 8,0400 | 8,0700 | 7,9700 | 256.499 | ,00 |
| 30/7/1998 | 7,9600 | 0,25% | 8,0100 | 8,0700 | 7,9300 | 317.265 | ,00 |
| 29/7/1998 | 7,9400 | -0,87% | 8,0300 | 8,0400 | 7,9100 | 278.020 | ,00 |
| 28/7/1998 | 8,0100 | 0,63% | 7,9000 | 8,0700 | 7,8400 | 414.372 | ,00 |
| 27/7/1998 | 7,9600 | 0,63% | 7,9600 | 8,0700 | 7,9000 | 431.071 | ,00 |
| 24/7/1998 | 7,9100 | -2,22% | 8,0400 | 8,1000 | 7,9000 | 489.181 | ,00 |
| 23/7/1998 | 8,0900 | 2,28% | 8,0000 | 8,1000 | 7,9600 | 503.455 | ,00 |
| 22/7/1998 | 7,9100 | 1,67% | 7,9000 | 7,9700 | 7,8000 | 702.567 | ,00 |
| 21/7/1998 | 7,7800 | -1,89% | 7,9900 | 8,0300 | 7,7700 | 841.843 | ,00 |
| 20/7/1998 | 7,9300 | -0,38% | 7,9600 | 8,1800 | 7,9000 | 763.752 | ,00 |
| 17/7/1998 | 7,9600 | -1,36% | 8,1900 | 8,2500 | 7,9100 | 872.594 | ,00 |
| 16/7/1998 | 8,0700 | -0,74% | 8,2100 | 8,3200 | 8,0700 | 461.762 | ,00 |
| 15/7/1998 | 8,1300 | -1,22% | 8,3800 | 8,4800 | 8,1200 | 914.527 | ,00 |
| 14/7/1998 | 8,2300 | 3,65% | 8,0400 | 8,4700 | 8,0400 | 1.034.652 | ,00 |
| 13/7/1998 | 7,9400 | 2,45% | 7,9300 | 8,0300 | 7,7800 | 891.203 | ,00 |
| 10/7/1998 | 7,7500 | 0,00% | 7,9000 | 8,0100 | 7,7500 | 1.232.545 | ,00 |
| 09/7/1998 | 7,7500 | -0,26% | 7,9600 | 8,0400 | 7,6200 | 1.335.018 | ,00 |
| 08/7/1998 | 7,7700 | -7,94% | 8,1900 | 8,4300 | 7,7700 | 2.341.065 | ,00 |
| 07/7/1998 | 8,4400 | -4,63% | 9,2100 | 9,3200 | 8,2800 | 4.458.416 | ,00 |
| 06/7/1998 | 8,8500 | 8,06% | 8,6600 | 8,8500 | 8,4700 | 8.020.198 | ,00 |
| 03/7/1998 | 8,1900 | 7,62% | 7,9000 | 8,2100 | 7,7500 | 2.438.272 | ,00 |
| 02/7/1998 | 7,6100 | 8,40% | 7,3100 | 8,1000 | 7,3100 | 3.157.924 | ,00 |
| 01/7/1998 | 7,0200 | -3,44% | 7,0200 | 7,0200 | 6,3200 | 3.979.158 | ,00 |
| 30/6/1998 | 7,2700 | 0,00% | 11,0600 | 11,0600 | 6,7300 | 4.557.343 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8000 | 9,59 % | 0,0700 | 9.768 |
| ΧΑΙΔΕ | 0,9850 | 8,24 % | 0,0750 | 1 |
| ΜΑΣΤΙΧΑ | 1,6300 | 5,16 % | 0,0800 | 10 |
| ΦΟΥΝΤΛ | 0,8200 | 4,33 % | 0,0340 | 16.616 |
| ΕΒΡΟΦ | 2,6400 | 3,94 % | 0,1000 | 6.773 |
| ΝΑΥΠ | 1,3500 | 3,85 % | 0,0500 | 200 |
| ΕΚΤΕΡ | 3,0900 | 3,34 % | 0,1000 | 104.707 |
| ΜΙΝ | 0,6160 | 3,01 % | 0,0180 | 122 |
| ΚΥΡΙΟ | 2,1200 | 2,91 % | 0,0600 | 343 |
| ΑΒΑΞ | 2,4850 | 2,90 % | 0,0700 | 185.526 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΔΕΗ | 14,6200 | 0,27 % | 0,0400 | 8.887.725 |
| ΕΤΕ | 13,4950 | -0,26 % | -0,0350 | 4.611.767 |
| ΠΕΙΡ | 7,1160 | 0,23 % | 0,0160 | 3.341.676 |
| MTLN | 43,8400 | 2,33 % | 1,0000 | 2.254.697 |
| ΑΛΦΑ | 3,4770 | 0,35 % | 0,0120 | 1.426.819 |
| ΜΠΕΛΑ | 27,8600 | 1,98 % | 0,5400 | 1.397.468 |
| BOCHGR | 7,8200 | 0,77 % | 0,0600 | 1.218.690 |
| ΙΝΛΟΤ | 1,1000 | 1,48 % | 0,0160 | 1.087.012 |
| ΟΠΑΠ | 18,2700 | 0,72 % | 0,1300 | 1.075.999 |
| ΕΥΡΩΒ | 3,4510 | 0,73 % | 0,0250 | 771.503 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,1000 | 1,48 % | 990.378 | 1,09εκ. |
| ΔΕΗ | 14,6200 | 0,27 % | 608.323 | 8,89εκ. |
| ΠΕΙΡ | 7,1160 | 0,23 % | 470.581 | 3,34εκ. |
| ΑΛΦΑ | 3,4770 | 0,35 % | 410.951 | 1,43εκ. |
| ΕΤΕ | 13,4950 | -0,26 % | 342.296 | 4,61εκ. |
| ΕΥΡΩΒ | 3,4510 | 0,73 % | 222.657 | 771,5χιλ. |
| ΑΒΑΞ | 2,4850 | 2,90 % | 185.526 | 456,6χιλ. |
| BOCHGR | 7,8200 | 0,77 % | 155.477 | 1,22εκ. |
| ΕΚΤΕΡ | 3,0900 | 3,34 % | 104.707 | 317,9χιλ. |
| ΣΑΝΜΕΖΖ | 0,2020 | 0,50 % | 86.603 | 17.329 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 3,0900 | 3,34 % | 104.707 | 0,39 % |
| ΛΕΒΠ | 0,2040 | -1,92 % | 5.560 | 0,26 % |
| EIS | 1,5700 | 1,68 % | 36.710 | 0,24 % |
| ΔΕΗ | 14,6200 | 0,27 % | 608.323 | 0,16 % |
| ΑΒΑΞ | 2,4850 | 2,90 % | 185.526 | 0,13 % |
| ΤΖΚΑ | 1,3700 | 0,00 % | 3.500 | 0,11 % |
| CNLCAP | 6,7000 | 0,00 % | 750 | 0,10 % |
| ΚΟΥΑΛ | 1,4420 | 0,14 % | 24.839 | 0,09 % |
| ΚΕΚΡ | 2,0000 | 1,52 % | 15.567 | 0,08 % |
| ΝΤΟΠΛΕΡ | 0,8000 | 9,59 % | 9.768 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4440 | 0,00 % | 1.080 | 9,91 % |
| ΑΑΑΚ | 7,1000 | -2,07 % | 440 | 9,86 % |
| ΣΑΝΜΕΖΖ | 0,2020 | 0,50 % | 86.603 | 7,82 % |
| ΑΒΑΞ | 2,4850 | 2,90 % | 185.526 | 6,63 % |
| ΣΠΙ | 0,6100 | 0,99 % | 3.258 | 6,23 % |
| ΦΟΥΝΤΛ | 0,8200 | 4,33 % | 16.616 | 5,37 % |
| ΕΒΡΟΦ | 2,6400 | 3,94 % | 6.773 | 4,55 % |
| ΚΕΚΡ | 2,0000 | 1,52 % | 15.567 | 4,50 % |
| ΑΤΡΑΣΤ | 10,3000 | 1,98 % | 1.224 | 4,37 % |
| ΕΚΤΕΡ | 3,0900 | 3,34 % | 104.707 | 4,01 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|