| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,3520 €
0,0160 (1,20%)
- Άνοιγμα 1,3560
- Υψηλό 1,3560
- Χαμηλό 1,3360
- Όγκος 123.815
- Τζίρος 166.614 €
- Πράξεις 327
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/7/1995 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,8000 | 34.160 | ,00 |
| 30/6/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 3.938 | ,00 |
| 29/6/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 21.808 | ,00 |
| 28/6/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 11.072 | ,00 |
| 27/6/1995 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,8000 | 4.952 | ,00 |
| 26/6/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,8100 | 16.208 | ,00 |
| 23/6/1995 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 6.318 | ,00 |
| 22/6/1995 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,8000 | 171.480 | ,00 |
| 21/6/1995 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 57.579 | ,00 |
| 20/6/1995 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 11.773 | ,00 |
| 19/6/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7800 | 6.020 | ,00 |
| 16/6/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 12 | ,00 |
| 15/6/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,7900 | 34.765 | ,00 |
| 14/6/1995 | 1,8300 | 1,67% | 1,8000 | 1,8300 | 1,8000 | 38.774 | ,00 |
| 13/6/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7800 | 28.347 | ,00 |
| 09/6/1995 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 15.145 | ,00 |
| 08/6/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7700 | 8.172 | ,00 |
| 07/6/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 12.796 | ,00 |
| 06/6/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 2.755 | ,00 |
| 05/6/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7700 | 261.112 | ,00 |
| 02/6/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 237.423 | ,00 |
| 01/6/1995 | 1,7900 | 0,56% | 1,7800 | 1,8000 | 1,7800 | 223.008 | ,00 |
| 31/5/1995 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 266.515 | ,00 |
| 30/5/1995 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7700 | 75.094 | ,00 |
| 29/5/1995 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 212.101 | ,00 |
| 26/5/1995 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 16.497 | ,00 |
| 25/5/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 5.206 | ,00 |
| 24/5/1995 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 76.880 | ,00 |
| 23/5/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7600 | 6.382 | ,00 |
| 22/5/1995 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7700 | 11.137 | ,00 |
| 19/5/1995 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7700 | 5.650 | ,00 |
| 18/5/1995 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7800 | 51.020 | ,00 |
| 17/5/1995 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 30.894 | ,00 |
| 16/5/1995 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 44.028 | ,00 |
| 15/5/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 53.100 | ,00 |
| 12/5/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 62.266 | ,00 |
| 11/5/1995 | 1,7800 | 0,56% | 1,7700 | 1,7900 | 1,7700 | 35.181 | ,00 |
| 10/5/1995 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7500 | 90.288 | ,00 |
| 09/5/1995 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 183.302 | ,00 |
| 08/5/1995 | 1,7900 | 1,70% | 1,7600 | 1,8200 | 1,7600 | 68.304 | ,00 |
| 05/5/1995 | 1,7600 | 1,15% | 1,7400 | 1,7700 | 1,7400 | 191.685 | ,00 |
| 04/5/1995 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7300 | 51.710 | ,00 |
| 03/5/1995 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 12.211 | ,00 |
| 02/5/1995 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7100 | 153.423 | ,00 |
| 28/4/1995 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7100 | 801 | ,00 |
| 27/4/1995 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 17.776 | ,00 |
| 26/4/1995 | 1,7300 | -0,57% | 1,7400 | 1,7500 | 1,7200 | 44.664 | ,00 |
| 25/4/1995 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,7100 | 55.083 | ,00 |
| 20/4/1995 | 1,7100 | 1,18% | 1,6900 | 1,7200 | 1,6900 | 42.699 | ,00 |
| 19/4/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 122.606 | ,00 |
| 18/4/1995 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 12.831 | ,00 |
| 17/4/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 11.137 | ,00 |
| 14/4/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 8.662 | ,00 |
| 13/4/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 18.747 | ,00 |
| 12/4/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 6.945 | ,00 |
| 11/4/1995 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 18.430 | ,00 |
| 10/4/1995 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6900 | 12.100 | ,00 |
| 07/4/1995 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 5.728 | ,00 |
| 06/4/1995 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,6900 | 20.079 | ,00 |
| 05/4/1995 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6900 | 144.519 | ,00 |
| 04/4/1995 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6800 | 19.340 | ,00 |
| 03/4/1995 | 1,7100 | 0,00% | 1,7100 | 1,7200 | 1,7000 | 47.552 | ,00 |
| 31/3/1995 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6800 | 90.747 | ,00 |
| 30/3/1995 | 1,6900 | 3,05% | 1,6400 | 1,7000 | 1,6400 | 52.532 | ,00 |
| 29/3/1995 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 91.129 | ,00 |
| 28/3/1995 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 14.338 | ,00 |
| 27/3/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 20.871 | ,00 |
| 24/3/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6300 | 26.665 | ,00 |
| 23/3/1995 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 80.928 | ,00 |
| 22/3/1995 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6300 | 9.528 | ,00 |
| 21/3/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 25.042 | ,00 |
| 20/3/1995 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 10.860 | ,00 |
| 17/3/1995 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 29.919 | ,00 |
| 16/3/1995 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 15.230 | ,00 |
| 15/3/1995 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 140.857 | ,00 |
| 14/3/1995 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6100 | 75.220 | ,00 |
| 13/3/1995 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6000 | 37.533 | ,00 |
| 10/3/1995 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 14.883 | ,00 |
| 09/3/1995 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 4.490 | ,00 |
| 08/3/1995 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 1.369 | ,00 |
| 07/3/1995 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 8.575 | ,00 |
| 03/3/1995 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 02/3/1995 | 1,6200 | 0,62% | 1,6100 | 1,6300 | 1,6100 | 99.062 | ,00 |
| 01/3/1995 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 8.191 | ,00 |
| 28/2/1995 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 60.118 | ,00 |
| 27/2/1995 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 28.332 | ,00 |
| 24/2/1995 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 2.149 | ,00 |
| 23/2/1995 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 7.284 | ,00 |
| 22/2/1995 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 42.505 | ,00 |
| 21/2/1995 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6000 | 67.705 | ,00 |
| 20/2/1995 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6100 | 21.697 | ,00 |
| 17/2/1995 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6000 | 36.528 | ,00 |
| 16/2/1995 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6000 | 2.922 | ,00 |
| 15/2/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,5900 | 8.857 | ,00 |
| 14/2/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 16.486 | ,00 |
| 13/2/1995 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 23.722 | ,00 |
| 10/2/1995 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 2.492 | ,00 |
| 09/2/1995 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5800 | 5.590 | ,00 |
| 08/2/1995 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 21.861 | ,00 |
| 07/2/1995 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5700 | 10.429 | ,00 |
| 06/2/1995 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 14.845 | ,00 |
| 03/2/1995 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,5900 | 10.222 | ,00 |
| 02/2/1995 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 8.797 | ,00 |
| 01/2/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 3.570 | ,00 |
| 31/1/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 29.505 | ,00 |
| 30/1/1995 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 5.643 | ,00 |
| 27/1/1995 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 7.590 | ,00 |
| 26/1/1995 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5700 | 9.454 | ,00 |
| 25/1/1995 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 53.727 | ,00 |
| 24/1/1995 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 7.155 | ,00 |
| 23/1/1995 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 13.828 | ,00 |
| 20/1/1995 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 22.189 | ,00 |
| 19/1/1995 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 4.935 | ,00 |
| 18/1/1995 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6100 | 12.104 | ,00 |
| 17/1/1995 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 5.042 | ,00 |
| 16/1/1995 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6000 | 29.886 | ,00 |
| 13/1/1995 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 9.835 | ,00 |
| 12/1/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15.141 | ,00 |
| 11/1/1995 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6400 | 9.260 | ,00 |
| 10/1/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6400 | 10.672 | ,00 |
| 09/1/1995 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6500 | 34.156 | ,00 |
| 05/1/1995 | 1,6600 | -0,60% | 1,6700 | 1,6800 | 1,6600 | 17.917 | ,00 |
| 04/1/1995 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6500 | 94.315 | ,00 |
| 03/1/1995 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6300 | 107.014 | ,00 |
| 02/1/1995 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 38.127 | ,00 |
| 30/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6100 | 64.630 | ,00 |
| 29/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6100 | 56.319 | ,00 |
| 28/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 58.821 | ,00 |
| 27/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 11.716 | ,00 |
| 23/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 14.319 | ,00 |
| 22/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 14.548 | ,00 |
| 21/12/1994 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6200 | 34.004 | ,00 |
| 20/12/1994 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 15.637 | ,00 |
| 19/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 15.998 | ,00 |
| 16/12/1994 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 124.724 | ,00 |
| 15/12/1994 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6500 | 17.368 | ,00 |
| 14/12/1994 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6400 | 104.030 | ,00 |
| 13/12/1994 | 1,6600 | 0,00% | 1,6600 | 1,6800 | 1,6500 | 55.546 | ,00 |
| 12/12/1994 | 1,6600 | 0,61% | 1,6500 | 1,6800 | 1,6500 | 65.030 | ,00 |
| 09/12/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 10.245 | ,00 |
| 08/12/1994 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 14.917 | ,00 |
| 07/12/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6300 | 43.635 | ,00 |
| 06/12/1994 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6400 | 30.178 | ,00 |
| 05/12/1994 | 1,6600 | 0,61% | 1,6500 | 1,6800 | 1,6500 | 40.978 | ,00 |
| 02/12/1994 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6200 | 63.054 | ,00 |
| 01/12/1994 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 28.640 | ,00 |
| 30/11/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 32.691 | ,00 |
| 29/11/1994 | 1,6400 | 3,14% | 1,5900 | 1,6400 | 1,5900 | 44.523 | ,00 |
| 28/11/1994 | 1,5900 | -0,62% | 1,6000 | 1,6100 | 1,5900 | 84.186 | ,00 |
| 25/11/1994 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 5.960 | ,00 |
| 24/11/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 25.995 | ,00 |
| 23/11/1994 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 12.602 | ,00 |
| 22/11/1994 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5700 | 35.356 | ,00 |
| 21/11/1994 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5800 | 16.096 | ,00 |
| 18/11/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 30.498 | ,00 |
| 17/11/1994 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 28.245 | ,00 |
| 16/11/1994 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,6000 | 43.460 | ,00 |
| 15/11/1994 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 29.592 | ,00 |
| 14/11/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 6.934 | ,00 |
| 11/11/1994 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 32.814 | ,00 |
| 10/11/1994 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 46.273 | ,00 |
| 09/11/1994 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5800 | 54.547 | ,00 |
| 08/11/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6100 | 10.110 | ,00 |
| 07/11/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 33.634 | ,00 |
| 04/11/1994 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 5.340 | ,00 |
| 03/11/1994 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 47.282 | ,00 |
| 02/11/1994 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5800 | 22.785 | ,00 |
| 01/11/1994 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5700 | 50.743 | ,00 |
| 31/10/1994 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 50.904 | ,00 |
| 27/10/1994 | 1,6200 | -0,61% | 1,6300 | 1,6600 | 1,6100 | 59.384 | ,00 |
| 26/10/1994 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 60.534 | ,00 |
| 25/10/1994 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 15.561 | ,00 |
| 24/10/1994 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6600 | 40.068 | ,00 |
| 21/10/1994 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,6600 | 39.852 | ,00 |
| 20/10/1994 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 68.204 | ,00 |
| 19/10/1994 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 19.108 | ,00 |
| 18/10/1994 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 35.276 | ,00 |
| 17/10/1994 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 21.888 | ,00 |
| 14/10/1994 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 15.306 | ,00 |
| 13/10/1994 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7000 | 31.492 | ,00 |
| 12/10/1994 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7100 | 24.164 | ,00 |
| 11/10/1994 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7100 | 37.267 | ,00 |
| 10/10/1994 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 23.688 | ,00 |
| 07/10/1994 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 23.330 | ,00 |
| 06/10/1994 | 1,7300 | -0,57% | 1,7400 | 1,7500 | 1,7300 | 43.360 | ,00 |
| 05/10/1994 | 1,7400 | 1,16% | 1,7200 | 1,7500 | 1,7200 | 199.870 | ,00 |
| 04/10/1994 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 8.899 | ,00 |
| 03/10/1994 | 1,7000 | -0,58% | 1,7100 | 1,7200 | 1,6900 | 205.088 | ,00 |
| 30/9/1994 | 1,7100 | 0,00% | 1,7100 | 1,7200 | 1,7100 | 52.350 | ,00 |
| 29/9/1994 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,6900 | 30.415 | ,00 |
| 28/9/1994 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 82.968 | ,00 |
| 27/9/1994 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7000 | 29.158 | ,00 |
| 26/9/1994 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 60.446 | ,00 |
| 23/9/1994 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7400 | 20.316 | ,00 |
| 22/9/1994 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7300 | 13.474 | ,00 |
| 21/9/1994 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 38.923 | ,00 |
| 20/9/1994 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 20.920 | ,00 |
| 19/9/1994 | 1,7600 | 2,33% | 1,7200 | 1,7800 | 1,7200 | 194.985 | ,00 |
| 16/9/1994 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 56.536 | ,00 |
| 15/9/1994 | 1,7000 | 0,00% | 1,7000 | 1,7100 | 1,7000 | 36.962 | ,00 |
| 14/9/1994 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6900 | 64.177 | ,00 |
| 13/9/1994 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7000 | 29.908 | ,00 |
| 12/9/1994 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 10.774 | ,00 |
| 09/9/1994 | 1,7500 | 1,16% | 1,7300 | 1,7600 | 1,7300 | 32.139 | ,00 |
| 08/9/1994 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 15.343 | ,00 |
| 07/9/1994 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 29.323 | ,00 |
| 06/9/1994 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7300 | 46.974 | ,00 |
| 05/9/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 44.518 | ,00 |
| 02/9/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 36.084 | ,00 |
| 01/9/1994 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7600 | 61.485 | ,00 |
| 31/8/1994 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 62.898 | ,00 |
| 30/8/1994 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7500 | 70.594 | ,00 |
| 29/8/1994 | 1,7900 | -0,56% | 1,8000 | 1,8100 | 1,7900 | 67.656 | ,00 |
| 26/8/1994 | 1,8000 | 2,86% | 1,7500 | 1,8000 | 1,7500 | 104.479 | ,00 |
| 25/8/1994 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7300 | 80.515 | ,00 |
| 24/8/1994 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7300 | 342.974 | ,00 |
| 23/8/1994 | 1,7500 | 2,34% | 1,7100 | 1,7600 | 1,7100 | 204.241 | ,00 |
| 22/8/1994 | 1,7100 | 1,18% | 1,6900 | 1,7200 | 1,6900 | 50.606 | ,00 |
| 19/8/1994 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6800 | 66.350 | ,00 |
| 18/8/1994 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7000 | 45.528 | ,00 |
| 17/8/1994 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7300 | 52.029 | ,00 |
| 16/8/1994 | 1,7700 | 2,91% | 1,7200 | 1,7700 | 1,7200 | 83.520 | ,00 |
| 12/8/1994 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 173.668 | ,00 |
| 11/8/1994 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 9.451 | ,00 |
| 10/8/1994 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6700 | 45.112 | ,00 |
| 09/8/1994 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6300 | 263.218 | ,00 |
| 08/8/1994 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 46.008 | ,00 |
| 05/8/1994 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6800 | 81.133 | ,00 |
| 04/8/1994 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7100 | 123.806 | ,00 |
| 03/8/1994 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,6800 | 122.490 | ,00 |
| 02/8/1994 | 1,7200 | 2,99% | 1,6700 | 1,7300 | 1,6700 | 169.948 | ,00 |
| 01/8/1994 | 1,6700 | 1,83% | 1,6400 | 1,6800 | 1,6400 | 74.812 | ,00 |
| 29/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6300 | 13.296 | ,00 |
| 28/7/1994 | 1,6400 | 0,61% | 1,6300 | 1,6500 | 1,6300 | 41.245 | ,00 |
| 27/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 15.241 | ,00 |
| 26/7/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 13.296 | ,00 |
| 25/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 34.384 | ,00 |
| 22/7/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 23.733 | ,00 |
| 21/7/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6100 | 25.641 | ,00 |
| 20/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6000 | 6.992 | ,00 |
| 19/7/1994 | 1,6200 | -1,82% | 1,6500 | 1,6600 | 1,6200 | 36.368 | ,00 |
| 18/7/1994 | 1,6500 | 2,48% | 1,6100 | 1,6800 | 1,6100 | 84.699 | ,00 |
| 15/7/1994 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,6000 | 7.148 | ,00 |
| 14/7/1994 | 1,6000 | 1,27% | 1,5800 | 1,6100 | 1,5800 | 29.032 | ,00 |
| 13/7/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 34.416 | ,00 |
| 12/7/1994 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 23.041 | ,00 |
| 11/7/1994 | 1,5800 | -0,63% | 1,5900 | 1,6000 | 1,5800 | 31.579 | ,00 |
| 08/7/1994 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5800 | 18.306 | ,00 |
| 07/7/1994 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6100 | 15.693 | ,00 |
| 06/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6200 | 99.679 | ,00 |
| 05/7/1994 | 1,6400 | 4,46% | 1,5700 | 1,6400 | 1,5700 | 34.279 | ,00 |
| 04/7/1994 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 55.087 | ,00 |
| 01/7/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 10.760 | ,00 |
| 30/6/1994 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 12.556 | ,00 |
| 29/6/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 22.953 | ,00 |
| 28/6/1994 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5700 | 22.566 | ,00 |
| 27/6/1994 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 96.486 | ,00 |
| 24/6/1994 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5800 | 21.888 | ,00 |
| 23/6/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 57.109 | ,00 |
| 22/6/1994 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5800 | 34.656 | ,00 |
| 21/6/1994 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 21.343 | ,00 |
| 17/6/1994 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 21.583 | ,00 |
| 16/6/1994 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,5900 | 41.196 | ,00 |
| 15/6/1994 | 1,6000 | 0,00% | 1,6000 | 1,6600 | 1,5800 | 148.120 | ,00 |
| 14/6/1994 | 1,6000 | 3,90% | 1,5400 | 1,6000 | 1,5400 | 131.180 | ,00 |
| 13/6/1994 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 86.569 | ,00 |
| 10/6/1994 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5500 | 88.716 | ,00 |
| 09/6/1994 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5700 | 98.217 | ,00 |
| 08/6/1994 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,5700 | 231.474 | ,00 |
| 07/6/1994 | 1,6200 | -4,14% | 1,6900 | 1,7100 | 1,6200 | 260.716 | ,00 |
| 06/6/1994 | 1,6900 | 3,68% | 1,6300 | 1,6900 | 1,6300 | 644.262 | ,00 |
| 03/6/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6100 | 126.440 | ,00 |
| 02/6/1994 | 1,6300 | 3,82% | 1,5700 | 1,6300 | 1,5700 | 576.124 | ,00 |
| 01/6/1994 | 1,5700 | 3,97% | 1,5100 | 1,5700 | 1,5100 | 62.810 | ,00 |
| 31/5/1994 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,4600 | 23.079 | ,00 |
| 30/5/1994 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4500 | 45.966 | ,00 |
| 27/5/1994 | 1,4700 | 0,68% | 1,4600 | 1,4800 | 1,4400 | 108.088 | ,00 |
| 26/5/1994 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,3900 | 106.280 | ,00 |
| 25/5/1994 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4100 | 135.740 | ,00 |
| 24/5/1994 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4600 | 172.095 | ,00 |
| 23/5/1994 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5000 | 147.766 | ,00 |
| 20/5/1994 | 1,5600 | 1,30% | 1,5400 | 1,5900 | 1,5200 | 94.886 | ,00 |
| 19/5/1994 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 193.382 | ,00 |
| 18/5/1994 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5600 | 132.025 | ,00 |
| 17/5/1994 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5700 | 168.564 | ,00 |
| 16/5/1994 | 1,5900 | 3,25% | 1,5400 | 1,5900 | 1,5200 | 413.278 | ,00 |
| 13/5/1994 | 1,5400 | 0,65% | 1,5300 | 1,5500 | 1,4800 | 230.335 | ,00 |
| 11/5/1994 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5200 | 279.903 | ,00 |
| 10/5/1994 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5200 | 323.247 | ,00 |
| 09/5/1994 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5700 | 199.363 | ,00 |
| 06/5/1994 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5900 | 328.070 | ,00 |
| 05/5/1994 | 1,6300 | -1,81% | 1,6600 | 1,6700 | 1,6200 | 395.644 | ,00 |
| 04/5/1994 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6500 | 273.508 | ,00 |
| 03/5/1994 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 153.495 | ,00 |
| 28/4/1994 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 384.187 | ,00 |
| 27/4/1994 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6600 | 604.314 | ,00 |
| 26/4/1994 | 1,6800 | 1,82% | 1,6500 | 1,7100 | 1,6500 | 1.589.713 | ,00 |
| 25/4/1994 | 1,6500 | 4,43% | 1,5800 | 1,6500 | 1,5800 | 94.688 | ,00 |
| 22/4/1994 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 178.052 | ,00 |
| 21/4/1994 | 1,5300 | 0,00% | 1,4700 | 1,5300 | 1,4700 | 216 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|