| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,5580 €
-0,0120 (-0,76%)
- Άνοιγμα 1,5700
- Υψηλό 1,5780
- Χαμηλό 1,5500
- Όγκος 184.661
- Τζίρος 287.928 €
- Πράξεις 253
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/8/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8400 | 32.546 | ,00 |
| 24/8/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 39.996 | ,00 |
| 23/8/1995 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 17.586 | ,00 |
| 22/8/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8700 | 24.949 | ,00 |
| 21/8/1995 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8700 | 28.785 | ,00 |
| 18/8/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8800 | 6.612 | ,00 |
| 17/8/1995 | 1,8900 | -2,07% | 1,9300 | 1,9300 | 1,8900 | 66.229 | ,00 |
| 16/8/1995 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 706 | ,00 |
| 11/8/1995 | 1,9400 | 2,65% | 1,8900 | 1,9400 | 1,8800 | 57.816 | ,00 |
| 10/8/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8700 | 6.787 | ,00 |
| 09/8/1995 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8800 | 17.836 | ,00 |
| 08/8/1995 | 1,9000 | 1,06% | 1,8800 | 1,9200 | 1,8700 | 43.125 | ,00 |
| 07/8/1995 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8700 | 4.248 | ,00 |
| 04/8/1995 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8700 | 97.531 | ,00 |
| 03/8/1995 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8600 | 24.362 | ,00 |
| 02/8/1995 | 1,8800 | 0,53% | 1,8700 | 1,8900 | 1,8700 | 67.920 | ,00 |
| 01/8/1995 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 6.922 | ,00 |
| 31/7/1995 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8700 | 8.785 | ,00 |
| 28/7/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.207 | ,00 |
| 27/7/1995 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8800 | 72.925 | ,00 |
| 26/7/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8600 | 13.090 | ,00 |
| 25/7/1995 | 1,8800 | 0,00% | 1,8800 | 1,8900 | 1,8700 | 9.447 | ,00 |
| 24/7/1995 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 7.280 | ,00 |
| 21/7/1995 | 1,8800 | -0,53% | 1,8900 | 1,8900 | 1,8800 | 3.812 | ,00 |
| 20/7/1995 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8900 | 23.826 | ,00 |
| 19/7/1995 | 1,9000 | 1,60% | 1,8700 | 1,9000 | 1,8700 | 110.490 | ,00 |
| 18/7/1995 | 1,8700 | 0,00% | 1,8700 | 1,8800 | 1,8500 | 38.424 | ,00 |
| 17/7/1995 | 1,8700 | -0,53% | 1,8800 | 1,8900 | 1,8700 | 10.642 | ,00 |
| 14/7/1995 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 49.148 | ,00 |
| 13/7/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8500 | 15.511 | ,00 |
| 12/7/1995 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8500 | 49.963 | ,00 |
| 11/7/1995 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8400 | 73.560 | ,00 |
| 10/7/1995 | 1,8600 | 2,76% | 1,8100 | 1,8700 | 1,8100 | 106.722 | ,00 |
| 07/7/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 8.080 | ,00 |
| 06/7/1995 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 8.000 | ,00 |
| 05/7/1995 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 29.353 | ,00 |
| 04/7/1995 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 9.595 | ,00 |
| 03/7/1995 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,8000 | 34.160 | ,00 |
| 30/6/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 3.938 | ,00 |
| 29/6/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 21.808 | ,00 |
| 28/6/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 11.072 | ,00 |
| 27/6/1995 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,8000 | 4.952 | ,00 |
| 26/6/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,8100 | 16.208 | ,00 |
| 23/6/1995 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 6.318 | ,00 |
| 22/6/1995 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,8000 | 171.480 | ,00 |
| 21/6/1995 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 57.579 | ,00 |
| 20/6/1995 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 11.773 | ,00 |
| 19/6/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7800 | 6.020 | ,00 |
| 16/6/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 12 | ,00 |
| 15/6/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,7900 | 34.765 | ,00 |
| 14/6/1995 | 1,8300 | 1,67% | 1,8000 | 1,8300 | 1,8000 | 38.774 | ,00 |
| 13/6/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7800 | 28.347 | ,00 |
| 09/6/1995 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 15.145 | ,00 |
| 08/6/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7700 | 8.172 | ,00 |
| 07/6/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 12.796 | ,00 |
| 06/6/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 2.755 | ,00 |
| 05/6/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7700 | 261.112 | ,00 |
| 02/6/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 237.423 | ,00 |
| 01/6/1995 | 1,7900 | 0,56% | 1,7800 | 1,8000 | 1,7800 | 223.008 | ,00 |
| 31/5/1995 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 266.515 | ,00 |
| 30/5/1995 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7700 | 75.094 | ,00 |
| 29/5/1995 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 212.101 | ,00 |
| 26/5/1995 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 16.497 | ,00 |
| 25/5/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 5.206 | ,00 |
| 24/5/1995 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 76.880 | ,00 |
| 23/5/1995 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7600 | 6.382 | ,00 |
| 22/5/1995 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7700 | 11.137 | ,00 |
| 19/5/1995 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7700 | 5.650 | ,00 |
| 18/5/1995 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7800 | 51.020 | ,00 |
| 17/5/1995 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 30.894 | ,00 |
| 16/5/1995 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 44.028 | ,00 |
| 15/5/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 53.100 | ,00 |
| 12/5/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 62.266 | ,00 |
| 11/5/1995 | 1,7800 | 0,56% | 1,7700 | 1,7900 | 1,7700 | 35.181 | ,00 |
| 10/5/1995 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7500 | 90.288 | ,00 |
| 09/5/1995 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 183.302 | ,00 |
| 08/5/1995 | 1,7900 | 1,70% | 1,7600 | 1,8200 | 1,7600 | 68.304 | ,00 |
| 05/5/1995 | 1,7600 | 1,15% | 1,7400 | 1,7700 | 1,7400 | 191.685 | ,00 |
| 04/5/1995 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7300 | 51.710 | ,00 |
| 03/5/1995 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 12.211 | ,00 |
| 02/5/1995 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7100 | 153.423 | ,00 |
| 28/4/1995 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7100 | 801 | ,00 |
| 27/4/1995 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7200 | 17.776 | ,00 |
| 26/4/1995 | 1,7300 | -0,57% | 1,7400 | 1,7500 | 1,7200 | 44.664 | ,00 |
| 25/4/1995 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,7100 | 55.083 | ,00 |
| 20/4/1995 | 1,7100 | 1,18% | 1,6900 | 1,7200 | 1,6900 | 42.699 | ,00 |
| 19/4/1995 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 122.606 | ,00 |
| 18/4/1995 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 12.831 | ,00 |
| 17/4/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 11.137 | ,00 |
| 14/4/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 8.662 | ,00 |
| 13/4/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 18.747 | ,00 |
| 12/4/1995 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 6.945 | ,00 |
| 11/4/1995 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 18.430 | ,00 |
| 10/4/1995 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6900 | 12.100 | ,00 |
| 07/4/1995 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 5.728 | ,00 |
| 06/4/1995 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,6900 | 20.079 | ,00 |
| 05/4/1995 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6900 | 144.519 | ,00 |
| 04/4/1995 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6800 | 19.340 | ,00 |
| 03/4/1995 | 1,7100 | 0,00% | 1,7100 | 1,7200 | 1,7000 | 47.552 | ,00 |
| 31/3/1995 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6800 | 90.747 | ,00 |
| 30/3/1995 | 1,6900 | 3,05% | 1,6400 | 1,7000 | 1,6400 | 52.532 | ,00 |
| 29/3/1995 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 91.129 | ,00 |
| 28/3/1995 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 14.338 | ,00 |
| 27/3/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 20.871 | ,00 |
| 24/3/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6300 | 26.665 | ,00 |
| 23/3/1995 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 80.928 | ,00 |
| 22/3/1995 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6300 | 9.528 | ,00 |
| 21/3/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 25.042 | ,00 |
| 20/3/1995 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 10.860 | ,00 |
| 17/3/1995 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 29.919 | ,00 |
| 16/3/1995 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 15.230 | ,00 |
| 15/3/1995 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 140.857 | ,00 |
| 14/3/1995 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6100 | 75.220 | ,00 |
| 13/3/1995 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6000 | 37.533 | ,00 |
| 10/3/1995 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 14.883 | ,00 |
| 09/3/1995 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 4.490 | ,00 |
| 08/3/1995 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 1.369 | ,00 |
| 07/3/1995 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 8.575 | ,00 |
| 03/3/1995 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 02/3/1995 | 1,6200 | 0,62% | 1,6100 | 1,6300 | 1,6100 | 99.062 | ,00 |
| 01/3/1995 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 8.191 | ,00 |
| 28/2/1995 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 60.118 | ,00 |
| 27/2/1995 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 28.332 | ,00 |
| 24/2/1995 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 2.149 | ,00 |
| 23/2/1995 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 7.284 | ,00 |
| 22/2/1995 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 42.505 | ,00 |
| 21/2/1995 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6000 | 67.705 | ,00 |
| 20/2/1995 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6100 | 21.697 | ,00 |
| 17/2/1995 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6000 | 36.528 | ,00 |
| 16/2/1995 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6000 | 2.922 | ,00 |
| 15/2/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,5900 | 8.857 | ,00 |
| 14/2/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6200 | 16.486 | ,00 |
| 13/2/1995 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 23.722 | ,00 |
| 10/2/1995 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 2.492 | ,00 |
| 09/2/1995 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5800 | 5.590 | ,00 |
| 08/2/1995 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 21.861 | ,00 |
| 07/2/1995 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5700 | 10.429 | ,00 |
| 06/2/1995 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 14.845 | ,00 |
| 03/2/1995 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,5900 | 10.222 | ,00 |
| 02/2/1995 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 8.797 | ,00 |
| 01/2/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 3.570 | ,00 |
| 31/1/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 29.505 | ,00 |
| 30/1/1995 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 5.643 | ,00 |
| 27/1/1995 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 7.590 | ,00 |
| 26/1/1995 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5700 | 9.454 | ,00 |
| 25/1/1995 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 53.727 | ,00 |
| 24/1/1995 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 7.155 | ,00 |
| 23/1/1995 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 13.828 | ,00 |
| 20/1/1995 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 22.189 | ,00 |
| 19/1/1995 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 4.935 | ,00 |
| 18/1/1995 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6100 | 12.104 | ,00 |
| 17/1/1995 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 5.042 | ,00 |
| 16/1/1995 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6000 | 29.886 | ,00 |
| 13/1/1995 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 9.835 | ,00 |
| 12/1/1995 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15.141 | ,00 |
| 11/1/1995 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6400 | 9.260 | ,00 |
| 10/1/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6400 | 10.672 | ,00 |
| 09/1/1995 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6500 | 34.156 | ,00 |
| 05/1/1995 | 1,6600 | -0,60% | 1,6700 | 1,6800 | 1,6600 | 17.917 | ,00 |
| 04/1/1995 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6500 | 94.315 | ,00 |
| 03/1/1995 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6300 | 107.014 | ,00 |
| 02/1/1995 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 38.127 | ,00 |
| 30/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6100 | 64.630 | ,00 |
| 29/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6100 | 56.319 | ,00 |
| 28/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 58.821 | ,00 |
| 27/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 11.716 | ,00 |
| 23/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 14.319 | ,00 |
| 22/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 14.548 | ,00 |
| 21/12/1994 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6200 | 34.004 | ,00 |
| 20/12/1994 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 15.637 | ,00 |
| 19/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 15.998 | ,00 |
| 16/12/1994 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 124.724 | ,00 |
| 15/12/1994 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6500 | 17.368 | ,00 |
| 14/12/1994 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6400 | 104.030 | ,00 |
| 13/12/1994 | 1,6600 | 0,00% | 1,6600 | 1,6800 | 1,6500 | 55.546 | ,00 |
| 12/12/1994 | 1,6600 | 0,61% | 1,6500 | 1,6800 | 1,6500 | 65.030 | ,00 |
| 09/12/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 10.245 | ,00 |
| 08/12/1994 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 14.917 | ,00 |
| 07/12/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6300 | 43.635 | ,00 |
| 06/12/1994 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,6400 | 30.178 | ,00 |
| 05/12/1994 | 1,6600 | 0,61% | 1,6500 | 1,6800 | 1,6500 | 40.978 | ,00 |
| 02/12/1994 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6200 | 63.054 | ,00 |
| 01/12/1994 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 28.640 | ,00 |
| 30/11/1994 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 32.691 | ,00 |
| 29/11/1994 | 1,6400 | 3,14% | 1,5900 | 1,6400 | 1,5900 | 44.523 | ,00 |
| 28/11/1994 | 1,5900 | -0,62% | 1,6000 | 1,6100 | 1,5900 | 84.186 | ,00 |
| 25/11/1994 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 5.960 | ,00 |
| 24/11/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 25.995 | ,00 |
| 23/11/1994 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 12.602 | ,00 |
| 22/11/1994 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5700 | 35.356 | ,00 |
| 21/11/1994 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5800 | 16.096 | ,00 |
| 18/11/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 30.498 | ,00 |
| 17/11/1994 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 28.245 | ,00 |
| 16/11/1994 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,6000 | 43.460 | ,00 |
| 15/11/1994 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 29.592 | ,00 |
| 14/11/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 6.934 | ,00 |
| 11/11/1994 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 32.814 | ,00 |
| 10/11/1994 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 46.273 | ,00 |
| 09/11/1994 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5800 | 54.547 | ,00 |
| 08/11/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6100 | 10.110 | ,00 |
| 07/11/1994 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 33.634 | ,00 |
| 04/11/1994 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 5.340 | ,00 |
| 03/11/1994 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 47.282 | ,00 |
| 02/11/1994 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5800 | 22.785 | ,00 |
| 01/11/1994 | 1,5900 | 0,00% | 1,5900 | 1,6000 | 1,5700 | 50.743 | ,00 |
| 31/10/1994 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 50.904 | ,00 |
| 27/10/1994 | 1,6200 | -0,61% | 1,6300 | 1,6600 | 1,6100 | 59.384 | ,00 |
| 26/10/1994 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 60.534 | ,00 |
| 25/10/1994 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 15.561 | ,00 |
| 24/10/1994 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6600 | 40.068 | ,00 |
| 21/10/1994 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,6600 | 39.852 | ,00 |
| 20/10/1994 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 68.204 | ,00 |
| 19/10/1994 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 19.108 | ,00 |
| 18/10/1994 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 35.276 | ,00 |
| 17/10/1994 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 21.888 | ,00 |
| 14/10/1994 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 15.306 | ,00 |
| 13/10/1994 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7000 | 31.492 | ,00 |
| 12/10/1994 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7100 | 24.164 | ,00 |
| 11/10/1994 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7100 | 37.267 | ,00 |
| 10/10/1994 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 23.688 | ,00 |
| 07/10/1994 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 23.330 | ,00 |
| 06/10/1994 | 1,7300 | -0,57% | 1,7400 | 1,7500 | 1,7300 | 43.360 | ,00 |
| 05/10/1994 | 1,7400 | 1,16% | 1,7200 | 1,7500 | 1,7200 | 199.870 | ,00 |
| 04/10/1994 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 8.899 | ,00 |
| 03/10/1994 | 1,7000 | -0,58% | 1,7100 | 1,7200 | 1,6900 | 205.088 | ,00 |
| 30/9/1994 | 1,7100 | 0,00% | 1,7100 | 1,7200 | 1,7100 | 52.350 | ,00 |
| 29/9/1994 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,6900 | 30.415 | ,00 |
| 28/9/1994 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 82.968 | ,00 |
| 27/9/1994 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7000 | 29.158 | ,00 |
| 26/9/1994 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 60.446 | ,00 |
| 23/9/1994 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7400 | 20.316 | ,00 |
| 22/9/1994 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7300 | 13.474 | ,00 |
| 21/9/1994 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 38.923 | ,00 |
| 20/9/1994 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 20.920 | ,00 |
| 19/9/1994 | 1,7600 | 2,33% | 1,7200 | 1,7800 | 1,7200 | 194.985 | ,00 |
| 16/9/1994 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 56.536 | ,00 |
| 15/9/1994 | 1,7000 | 0,00% | 1,7000 | 1,7100 | 1,7000 | 36.962 | ,00 |
| 14/9/1994 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6900 | 64.177 | ,00 |
| 13/9/1994 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7000 | 29.908 | ,00 |
| 12/9/1994 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 10.774 | ,00 |
| 09/9/1994 | 1,7500 | 1,16% | 1,7300 | 1,7600 | 1,7300 | 32.139 | ,00 |
| 08/9/1994 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 15.343 | ,00 |
| 07/9/1994 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7400 | 29.323 | ,00 |
| 06/9/1994 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7300 | 46.974 | ,00 |
| 05/9/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 44.518 | ,00 |
| 02/9/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 36.084 | ,00 |
| 01/9/1994 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7600 | 61.485 | ,00 |
| 31/8/1994 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 62.898 | ,00 |
| 30/8/1994 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7500 | 70.594 | ,00 |
| 29/8/1994 | 1,7900 | -0,56% | 1,8000 | 1,8100 | 1,7900 | 67.656 | ,00 |
| 26/8/1994 | 1,8000 | 2,86% | 1,7500 | 1,8000 | 1,7500 | 104.479 | ,00 |
| 25/8/1994 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7300 | 80.515 | ,00 |
| 24/8/1994 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7300 | 342.974 | ,00 |
| 23/8/1994 | 1,7500 | 2,34% | 1,7100 | 1,7600 | 1,7100 | 204.241 | ,00 |
| 22/8/1994 | 1,7100 | 1,18% | 1,6900 | 1,7200 | 1,6900 | 50.606 | ,00 |
| 19/8/1994 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6800 | 66.350 | ,00 |
| 18/8/1994 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7000 | 45.528 | ,00 |
| 17/8/1994 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7300 | 52.029 | ,00 |
| 16/8/1994 | 1,7700 | 2,91% | 1,7200 | 1,7700 | 1,7200 | 83.520 | ,00 |
| 12/8/1994 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 173.668 | ,00 |
| 11/8/1994 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 9.451 | ,00 |
| 10/8/1994 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6700 | 45.112 | ,00 |
| 09/8/1994 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6300 | 263.218 | ,00 |
| 08/8/1994 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 46.008 | ,00 |
| 05/8/1994 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6800 | 81.133 | ,00 |
| 04/8/1994 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7100 | 123.806 | ,00 |
| 03/8/1994 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,6800 | 122.490 | ,00 |
| 02/8/1994 | 1,7200 | 2,99% | 1,6700 | 1,7300 | 1,6700 | 169.948 | ,00 |
| 01/8/1994 | 1,6700 | 1,83% | 1,6400 | 1,6800 | 1,6400 | 74.812 | ,00 |
| 29/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6300 | 13.296 | ,00 |
| 28/7/1994 | 1,6400 | 0,61% | 1,6300 | 1,6500 | 1,6300 | 41.245 | ,00 |
| 27/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 15.241 | ,00 |
| 26/7/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 13.296 | ,00 |
| 25/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 34.384 | ,00 |
| 22/7/1994 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 23.733 | ,00 |
| 21/7/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6100 | 25.641 | ,00 |
| 20/7/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6000 | 6.992 | ,00 |
| 19/7/1994 | 1,6200 | -1,82% | 1,6500 | 1,6600 | 1,6200 | 36.368 | ,00 |
| 18/7/1994 | 1,6500 | 2,48% | 1,6100 | 1,6800 | 1,6100 | 84.699 | ,00 |
| 15/7/1994 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,6000 | 7.148 | ,00 |
| 14/7/1994 | 1,6000 | 1,27% | 1,5800 | 1,6100 | 1,5800 | 29.032 | ,00 |
| 13/7/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 34.416 | ,00 |
| 12/7/1994 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 23.041 | ,00 |
| 11/7/1994 | 1,5800 | -0,63% | 1,5900 | 1,6000 | 1,5800 | 31.579 | ,00 |
| 08/7/1994 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5800 | 18.306 | ,00 |
| 07/7/1994 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6100 | 15.693 | ,00 |
| 06/7/1994 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6200 | 99.679 | ,00 |
| 05/7/1994 | 1,6400 | 4,46% | 1,5700 | 1,6400 | 1,5700 | 34.279 | ,00 |
| 04/7/1994 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 55.087 | ,00 |
| 01/7/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 10.760 | ,00 |
| 30/6/1994 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 12.556 | ,00 |
| 29/6/1994 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 22.953 | ,00 |
| 28/6/1994 | 1,5800 | 0,00% | 1,5800 | 1,6000 | 1,5700 | 22.566 | ,00 |
| 27/6/1994 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 96.486 | ,00 |
| 24/6/1994 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5800 | 21.888 | ,00 |
| 23/6/1994 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 57.109 | ,00 |
| 22/6/1994 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5800 | 34.656 | ,00 |
| 21/6/1994 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 21.343 | ,00 |
| 17/6/1994 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 21.583 | ,00 |
| 16/6/1994 | 1,6100 | 0,00% | 1,6000 | 1,6200 | 1,5900 | 41.196 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|