| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,5580 €
-0,0120 (-0,76%)
- Άνοιγμα 1,5700
- Υψηλό 1,5780
- Χαμηλό 1,5500
- Όγκος 184.661
- Τζίρος 287.928 €
- Πράξεις 253
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 1,5580 | -0,76% | 1,5700 | 1,5780 | 1,5500 | 184.661 | 287.928,15 |
| 30/10/2025 | 1,5700 | -1,26% | 1,6000 | 1,6000 | 1,5600 | 154.720 | 243.754,35 |
| 29/10/2025 | 1,5900 | 3,11% | 1,5600 | 1,5980 | 1,5580 | 311.469 | 492.736,73 |
| 27/10/2025 | 1,5420 | 0,26% | 1,5500 | 1,5720 | 1,5400 | 181.096 | 280.669,16 |
| 24/10/2025 | 1,5380 | 0,52% | 1,5600 | 1,5600 | 1,5220 | 139.155 | 213.105,94 |
| 23/10/2025 | 1,5300 | -2,05% | 1,5780 | 1,5780 | 1,5200 | 276.151 | 425.910,51 |
| 22/10/2025 | 1,5620 | 0,77% | 1,5780 | 1,5880 | 1,5540 | 323.955 | 509.242,32 |
| 21/10/2025 | 1,5500 | -1,77% | 1,5820 | 1,5960 | 1,5500 | 653.029 | 1.027.689,87 |
| 20/10/2025 | 1,5780 | 5,91% | 1,5460 | 1,5880 | 1,5320 | 1.581.322 | 2.482.529,28 |
| 17/10/2025 | 1,4900 | 13,74% | 1,4000 | 1,4980 | 1,3700 | 2.932.251 | 4.247.567,28 |
| 16/10/2025 | 1,3100 | -1,06% | 1,3260 | 1,3260 | 1,2960 | 277.720 | 363.117,41 |
| 15/10/2025 | 1,3240 | 0,61% | 1,3120 | 1,3360 | 1,3120 | 150.365 | 198.774,26 |
| 14/10/2025 | 1,3160 | -1,94% | 1,3420 | 1,3480 | 1,3100 | 232.190 | 307.353,12 |
| 13/10/2025 | 1,3420 | -1,32% | 1,3560 | 1,3700 | 1,3400 | 143.508 | 193.833,13 |
| 10/10/2025 | 1,3600 | 0,00% | 1,3580 | 1,3760 | 1,3540 | 113.316 | 154.471,12 |
| 09/10/2025 | 1,3600 | -1,16% | 1,3640 | 1,3880 | 1,3540 | 238.425 | 326.321,84 |
| 08/10/2025 | 1,3760 | 3,61% | 1,3280 | 1,3780 | 1,3260 | 227.344 | 307.841,31 |
| 07/10/2025 | 1,3280 | -0,15% | 1,3200 | 1,3460 | 1,3100 | 199.877 | 265.166,18 |
| 06/10/2025 | 1,3300 | -0,15% | 1,3320 | 1,3440 | 1,3120 | 223.655 | 296.677,54 |
| 03/10/2025 | 1,3320 | -0,45% | 1,3300 | 1,3560 | 1,3300 | 175.452 | 234.535,92 |
| 02/10/2025 | 1,3380 | -0,89% | 1,3500 | 1,3560 | 1,3320 | 225.453 | 301.672,85 |
| 01/10/2025 | 1,3500 | -3,57% | 1,3620 | 1,3880 | 1,3260 | 926.740 | 1.250.015,65 |
| 30/9/2025 | 1,4000 | 0,14% | 1,4160 | 1,4160 | 1,3820 | 358.284 | 500.124,76 |
| 29/9/2025 | 1,3980 | -0,99% | 1,4120 | 1,4380 | 1,3900 | 236.032 | 332.098,24 |
| 26/9/2025 | 1,4120 | -0,56% | 1,4140 | 1,4300 | 1,3920 | 155.676 | 220.252,95 |
| 25/9/2025 | 1,4200 | -1,25% | 1,4460 | 1,4460 | 1,4120 | 139.712 | 199.465,71 |
| 24/9/2025 | 1,4380 | 0,42% | 1,4320 | 1,4500 | 1,4220 | 186.674 | 269.696,26 |
| 23/9/2025 | 1,4320 | 0,14% | 1,4300 | 1,4560 | 1,4280 | 256.888 | 370.275,90 |
| 22/9/2025 | 1,4300 | 1,85% | 1,4040 | 1,4300 | 1,3960 | 145.119 | 205.620,76 |
| 19/9/2025 | 1,4040 | -1,13% | 1,4220 | 1,4220 | 1,3880 | 1.420.180 | 1.992.581,64 |
| 18/9/2025 | 1,4200 | 1,14% | 1,4200 | 1,4400 | 1,4000 | 207.411 | 294.627,45 |
| 17/9/2025 | 1,4040 | -1,96% | 1,4200 | 1,4440 | 1,4000 | 248.515 | 351.410,44 |
| 16/9/2025 | 1,4320 | 0,42% | 1,4360 | 1,4460 | 1,4000 | 303.007 | 432.743,27 |
| 15/9/2025 | 1,4260 | 2,74% | 1,4020 | 1,4380 | 1,3800 | 341.396 | 481.491,69 |
| 12/9/2025 | 1,3880 | -0,57% | 1,4000 | 1,4020 | 1,3800 | 233.531 | 324.335,94 |
| 11/9/2025 | 1,3960 | 1,60% | 1,3800 | 1,3960 | 1,3760 | 208.528 | 289.147,99 |
| 10/9/2025 | 1,3740 | 1,63% | 1,3660 | 1,3980 | 1,3620 | 272.812 | 376.191,22 |
| 09/9/2025 | 1,3520 | 1,20% | 1,3560 | 1,3560 | 1,3360 | 123.815 | 166.614,18 |
| 08/9/2025 | 1,3360 | -1,04% | 1,3500 | 1,3640 | 1,3360 | 119.040 | 159.859,76 |
| 05/9/2025 | 1,3500 | 0,00% | 1,3760 | 1,3760 | 1,3420 | 115.838 | 156.999,13 |
| 04/9/2025 | 1,3500 | -1,03% | 1,3840 | 1,3840 | 1,3500 | 223.244 | 303.299,81 |
| 03/9/2025 | 1,3640 | 0,29% | 1,3600 | 1,3700 | 1,3440 | 281.529 | 381.739,02 |
| 02/9/2025 | 1,3600 | -1,16% | 1,3800 | 1,3860 | 1,3500 | 263.738 | 359.910,69 |
| 01/9/2025 | 1,3760 | -1,43% | 1,4100 | 1,4120 | 1,3680 | 182.178 | 251.235,41 |
| 29/8/2025 | 1,3960 | -0,29% | 1,4100 | 1,4180 | 1,3720 | 226.217 | 315.226,72 |
| 28/8/2025 | 1,4000 | -1,82% | 1,4260 | 1,4280 | 1,3640 | 404.118 | 563.042,84 |
| 27/8/2025 | 1,4260 | -0,97% | 1,4400 | 1,4640 | 1,4180 | 273.846 | 393.725,77 |
| 26/8/2025 | 1,4400 | -2,96% | 1,4840 | 1,4860 | 1,4300 | 609.950 | 884.022,07 |
| 25/8/2025 | 1,4840 | -0,27% | 1,4880 | 1,5040 | 1,4580 | 579.863 | 859.327,47 |
| 22/8/2025 | 1,4880 | 4,49% | 1,4300 | 1,4960 | 1,4300 | 1.004.256 | 1.485.019,29 |
| 21/8/2025 | 1,4240 | 5,33% | 1,3520 | 1,4400 | 1,3520 | 1.011.813 | 1.429.147,30 |
| 20/8/2025 | 1,3520 | 0,75% | 1,3420 | 1,3560 | 1,3360 | 267.666 | 360.807,33 |
| 19/8/2025 | 1,3420 | 0,45% | 1,3400 | 1,3600 | 1,3340 | 144.253 | 193.826,46 |
| 18/8/2025 | 1,3360 | -1,18% | 1,3420 | 1,3620 | 1,3340 | 262.627 | 352.003,05 |
| 14/8/2025 | 1,3520 | 0,45% | 1,3460 | 1,3700 | 1,3400 | 281.142 | 382.742,34 |
| 13/8/2025 | 1,3460 | 0,90% | 1,3440 | 1,3540 | 1,3320 | 298.435 | 401.730,88 |
| 12/8/2025 | 1,3340 | -0,15% | 1,3400 | 1,3480 | 1,3260 | 225.459 | 301.323,19 |
| 11/8/2025 | 1,3360 | 1,21% | 1,3200 | 1,3400 | 1,3100 | 289.936 | 384.681,05 |
| 08/8/2025 | 1,3200 | -0,75% | 1,3220 | 1,3300 | 1,3120 | 133.491 | 176.137,94 |
| 07/8/2025 | 1,3300 | 0,61% | 1,3200 | 1,3320 | 1,3100 | 223.994 | 295.839,67 |
| 06/8/2025 | 1,3220 | -0,60% | 1,3300 | 1,3340 | 1,3080 | 261.475 | 344.558,58 |
| 05/8/2025 | 1,3300 | 0,91% | 1,3100 | 1,3300 | 1,3060 | 193.139 | 254.848,89 |
| 04/8/2025 | 1,3180 | 2,01% | 1,2900 | 1,3180 | 1,2880 | 102.250 | 133.089,26 |
| 01/8/2025 | 1,2920 | -2,86% | 1,3360 | 1,3360 | 1,2900 | 232.807 | 303.192,27 |
| 31/7/2025 | 1,3300 | 0,76% | 1,3120 | 1,3360 | 1,3000 | 192.191 | 253.050,95 |
| 30/7/2025 | 1,3200 | 0,15% | 1,3200 | 1,3220 | 1,3000 | 114.150 | 149.442,86 |
| 29/7/2025 | 1,3180 | 1,38% | 1,2960 | 1,3200 | 1,2960 | 166.919 | 218.217,74 |
| 28/7/2025 | 1,3000 | -3,56% | 1,3480 | 1,3660 | 1,2940 | 454.717 | 599.002,07 |
| 25/7/2025 | 1,3480 | -1,89% | 1,3740 | 1,3760 | 1,3460 | 296.129 | 401.083,97 |
| 24/7/2025 | 1,3740 | 1,63% | 1,3540 | 1,3860 | 1,3540 | 466.263 | 640.749,11 |
| 23/7/2025 | 1,3520 | 2,58% | 1,3100 | 1,3580 | 1,3100 | 236.527 | 318.080,48 |
| 22/7/2025 | 1,3180 | -0,60% | 1,3200 | 1,3380 | 1,3080 | 129.225 | 170.595,21 |
| 21/7/2025 | 1,3260 | 0,00% | 1,3280 | 1,3280 | 1,3100 | 137.664 | 181.359,32 |
| 18/7/2025 | 1,3260 | -1,34% | 1,3300 | 1,3420 | 1,3220 | 225.401 | 299.993,82 |
| 17/7/2025 | 1,3440 | 0,60% | 1,3320 | 1,3480 | 1,3260 | 153.730 | 205.945,02 |
| 16/7/2025 | 1,3360 | 0,30% | 1,3220 | 1,3420 | 1,3060 | 161.009 | 213.742,11 |
| 15/7/2025 | 1,3320 | 1,52% | 1,3380 | 1,3380 | 1,3120 | 186.095 | 247.593,16 |
| 14/7/2025 | 1,3120 | -1,50% | 1,3220 | 1,3220 | 1,3020 | 236.231 | 309.407,51 |
| 11/7/2025 | 1,3320 | -1,48% | 1,3740 | 1,3740 | 1,3320 | 238.050 | 319.862,10 |
| 10/7/2025 | 1,3520 | 0,90% | 1,3400 | 1,3760 | 1,3320 | 362.904 | 493.412,85 |
| 09/7/2025 | 1,3400 | -1,76% | 1,3640 | 1,3700 | 1,3380 | 428.033 | 575.128,20 |
| 08/7/2025 | 1,3640 | 0,59% | 1,3500 | 1,3740 | 1,3460 | 241.376 | 329.234,32 |
| 07/7/2025 | 1,3560 | 0,59% | 1,3220 | 1,3560 | 1,3220 | 190.398 | 256.806,19 |
| 04/7/2025 | 1,3480 | 1,35% | 1,3360 | 1,3560 | 1,3180 | 182.556 | 245.028,75 |
| 03/7/2025 | 1,3300 | -0,60% | 1,3380 | 1,3600 | 1,3300 | 199.769 | 268.583,27 |
| 02/7/2025 | 1,3380 | 0,75% | 1,3260 | 1,3480 | 1,3120 | 150.605 | 200.766,63 |
| 01/7/2025 | 1,3280 | 1,22% | 1,3260 | 1,3380 | 1,3140 | 139.845 | 185.702,48 |
| 30/6/2025 | 1,3120 | 0,00% | 1,3120 | 1,3360 | 1,3120 | 156.025 | 206.872,30 |
| 27/6/2025 | 1,3120 | -0,76% | 1,3220 | 1,3560 | 1,3120 | 289.610 | 386.385,02 |
| 26/6/2025 | 1,3220 | 0,46% | 1,3260 | 1,3660 | 1,3160 | 340.296 | 456.120,65 |
| 25/6/2025 | 1,3160 | 0,00% | 1,3180 | 1,3300 | 1,3060 | 151.300 | 199.158,17 |
| 24/6/2025 | 1,3160 | 4,28% | 1,3100 | 1,3300 | 1,2880 | 492.458 | 647.267,15 |
| 23/6/2025 | 1,2620 | -0,16% | 1,2460 | 1,2720 | 1,2460 | 245.484 | 309.271,05 |
| 20/6/2025 | 1,2640 | 1,12% | 1,2880 | 1,2880 | 1,2520 | 399.012 | 505.112,97 |
| 19/6/2025 | 1,2500 | -1,26% | 1,2760 | 1,2900 | 1,2440 | 370.385 | 468.016,71 |
| 18/6/2025 | 1,2660 | -2,91% | 1,2860 | 1,3160 | 1,2580 | 565.585 | 723.029,21 |
| 17/6/2025 | 1,3040 | -1,81% | 1,3280 | 1,3280 | 1,2920 | 350.787 | 456.967,52 |
| 16/6/2025 | 1,3280 | -0,15% | 1,3000 | 1,3280 | 1,3000 | 286.751 | 377.286,77 |
| 13/6/2025 | 1,3300 | -3,34% | 1,3260 | 1,3400 | 1,3120 | 793.872 | 1.055.904,31 |
| 12/6/2025 | 1,3760 | -0,15% | 1,3740 | 1,4160 | 1,3540 | 570.475 | 790.337,74 |
| 11/6/2025 | 1,3780 | 6,99% | 1,2940 | 1,3820 | 1,2940 | 1.160.964 | 1.570.390,30 |
| 10/6/2025 | 1,2880 | 1,58% | 1,2600 | 1,2900 | 1,2600 | 333.835 | 428.128,34 |
| 06/6/2025 | 1,2680 | 0,79% | 1,2500 | 1,2860 | 1,2500 | 210.945 | 268.782,18 |
| 05/6/2025 | 1,2580 | -0,94% | 1,2920 | 1,2920 | 1,2460 | 428.949 | 540.230,58 |
| 04/6/2025 | 1,2700 | -2,01% | 1,2960 | 1,3080 | 1,2700 | 260.631 | 333.960,36 |
| 03/6/2025 | 1,2960 | 2,37% | 1,2880 | 1,2980 | 1,2680 | 178.577 | 229.040,97 |
| 02/6/2025 | 1,2660 | -1,09% | 1,2800 | 1,2940 | 1,2560 | 408.908 | 517.297,44 |
| 30/5/2025 | 1,2800 | -3,32% | 1,3280 | 1,3280 | 1,2800 | 785.804 | 1.012.769,28 |
| 29/5/2025 | 1,3240 | 0,30% | 1,3200 | 1,3300 | 1,3020 | 267.596 | 352.567,79 |
| 28/5/2025 | 1,3200 | 2,17% | 1,2920 | 1,3240 | 1,2800 | 550.460 | 720.832,21 |
| 27/5/2025 | 1,2920 | -0,62% | 1,3000 | 1,3020 | 1,2760 | 200.821 | 258.579,80 |
| 26/5/2025 | 1,3000 | 2,69% | 1,2660 | 1,3000 | 1,2660 | 154.018 | 198.673,38 |
| 23/5/2025 | 1,2660 | -1,09% | 1,2800 | 1,2860 | 1,2420 | 553.084 | 698.774,99 |
| 22/5/2025 | 1,2800 | -2,59% | 1,3100 | 1,3100 | 1,2800 | 204.942 | 264.218,96 |
| 21/5/2025 | 1,3140 | 2,34% | 1,3000 | 1,3140 | 1,2740 | 232.449 | 300.891,14 |
| 20/5/2025 | 1,2840 | -2,73% | 1,3180 | 1,3180 | 1,2780 | 377.110 | 487.133,92 |
| 19/5/2025 | 1,3200 | -1,05% | 1,3340 | 1,3340 | 1,3060 | 117.590 | 154.768,25 |
| 16/5/2025 | 1,3340 | 0,60% | 1,3300 | 1,3380 | 1,3220 | 158.161 | 210.492,90 |
| 15/5/2025 | 1,3260 | 0,00% | 1,3360 | 1,3360 | 1,3100 | 118.932 | 157.254,13 |
| 14/5/2025 | 1,3260 | 0,61% | 1,3180 | 1,3280 | 1,3080 | 212.696 | 280.634,53 |
| 13/5/2025 | 1,3180 | 4,60% | 1,2600 | 1,3180 | 1,2520 | 442.514 | 571.305,11 |
| 12/5/2025 | 1,2600 | -1,56% | 1,2860 | 1,2980 | 1,2600 | 438.888 | 559.784,80 |
| 09/5/2025 | 1,2800 | 0,00% | 1,2800 | 1,3020 | 1,2660 | 341.332 | 437.709,65 |
| 08/5/2025 | 1,2800 | -1,39% | 1,2900 | 1,3200 | 1,2700 | 238.642 | 306.556,83 |
| 07/5/2025 | 1,2980 | -0,15% | 1,2960 | 1,3100 | 1,2840 | 377.182 | 489.254,73 |
| 06/5/2025 | 1,3000 | -2,84% | 1,3440 | 1,3440 | 1,2960 | 217.360 | 283.104,88 |
| 05/5/2025 | 1,3380 | 2,14% | 1,3180 | 1,3420 | 1,2840 | 208.608 | 273.585,27 |
| 02/5/2025 | 1,3100 | 1,08% | 1,3240 | 1,3320 | 1,3020 | 361.126 | 474.665,48 |
| 30/4/2025 | 1,2960 | -3,43% | 1,3400 | 1,3440 | 1,2940 | 226.764 | 297.062,56 |
| 29/4/2025 | 1,3420 | 4,03% | 1,2900 | 1,3420 | 1,2600 | 305.787 | 399.692,36 |
| 28/4/2025 | 1,2900 | -4,44% | 1,3500 | 1,3660 | 1,2880 | 676.764 | 882.648,09 |
| 25/4/2025 | 1,3500 | 0,30% | 1,3460 | 1,3720 | 1,3420 | 288.363 | 390.281,56 |
| 24/4/2025 | 1,3460 | -2,04% | 1,3700 | 1,3760 | 1,3400 | 385.667 | 522.535,04 |
| 23/4/2025 | 1,3740 | -1,86% | 1,4400 | 1,4400 | 1,3700 | 373.624 | 518.214,65 |
| 22/4/2025 | 1,4000 | 0,86% | 1,3740 | 1,4060 | 1,3740 | 224.878 | 313.089,80 |
| 17/4/2025 | 1,3880 | -0,14% | 1,4180 | 1,4180 | 1,3720 | 166.283 | 230.569,26 |
| 16/4/2025 | 1,3900 | -0,71% | 1,3920 | 1,4080 | 1,3900 | 135.275 | 188.499,82 |
| 15/4/2025 | 1,4000 | 0,14% | 1,4400 | 1,4500 | 1,3980 | 420.289 | 598.796,86 |
| 14/4/2025 | 1,3980 | 3,25% | 1,3540 | 1,4140 | 1,3540 | 269.974 | 376.395,78 |
| 11/4/2025 | 1,3540 | -0,73% | 1,3400 | 1,3780 | 1,3300 | 167.887 | 227.245,92 |
| 10/4/2025 | 1,3640 | 5,90% | 1,4500 | 1,4500 | 1,3560 | 417.034 | 577.834,35 |
| 09/4/2025 | 1,2880 | -2,57% | 1,2520 | 1,3000 | 1,2500 | 394.564 | 502.184,61 |
| 08/4/2025 | 1,3220 | 9,44% | 1,2280 | 1,3340 | 1,2280 | 695.034 | 905.258,34 |
| 07/4/2025 | 1,2080 | -11,31% | 1,2000 | 1,2960 | 1,1820 | 1.082.688 | 1.333.325,63 |
| 04/4/2025 | 1,3620 | -6,07% | 1,4500 | 1,4520 | 1,3620 | 804.678 | 1.125.251,46 |
| 03/4/2025 | 1,4500 | -3,20% | 1,4840 | 1,4980 | 1,4500 | 309.077 | 454.256,37 |
| 02/4/2025 | 1,4980 | -1,45% | 1,5200 | 1,5200 | 1,4920 | 207.714 | 311.778,04 |
| 01/4/2025 | 1,5200 | 1,60% | 1,5100 | 1,5380 | 1,5000 | 235.553 | 357.775,08 |
| 31/3/2025 | 1,4960 | -2,73% | 1,5380 | 1,5400 | 1,4840 | 496.004 | 744.216,17 |
| 28/3/2025 | 1,5380 | 1,85% | 1,5100 | 1,5500 | 1,5020 | 474.792 | 727.208,02 |
| 27/3/2025 | 1,5100 | 0,00% | 1,5100 | 1,5400 | 1,4940 | 433.412 | 657.945,59 |
| 26/3/2025 | 1,5100 | 2,72% | 1,4900 | 1,5500 | 1,4900 | 1.090.355 | 1.668.737,56 |
| 24/3/2025 | 1,4700 | -35,81% | 1,4340 | 1,5400 | 1,4100 | 1.578.613 | 2.351.713,42 |
| 21/3/2025 | 2,2900 | -2,14% | 2,3300 | 2,3650 | 2,2800 | 775.933 | 1.791.369,48 |
| 20/3/2025 | 2,3400 | -3,31% | 2,4400 | 2,4600 | 2,3250 | 645.079 | 1.544.810,96 |
| 19/3/2025 | 2,4200 | 4,99% | 2,3100 | 2,4500 | 2,3050 | 1.088.583 | 2.593.801,74 |
| 18/3/2025 | 2,3050 | -0,43% | 2,3100 | 2,3400 | 2,3050 | 377.829 | 876.259,90 |
| 17/3/2025 | 2,3150 | -0,86% | 2,3550 | 2,3550 | 2,3150 | 196.884 | 458.731,29 |
| 14/3/2025 | 2,3350 | 1,08% | 2,3100 | 2,3400 | 2,3000 | 223.798 | 519.231,17 |
| 13/3/2025 | 2,3100 | -0,22% | 2,3400 | 2,3450 | 2,3000 | 179.802 | 417.052,27 |
| 12/3/2025 | 2,3150 | 0,65% | 2,3000 | 2,3350 | 2,3000 | 283.055 | 656.744,46 |
| 11/3/2025 | 2,3000 | -2,13% | 2,3400 | 2,3800 | 2,2950 | 358.100 | 835.303,95 |
| 10/3/2025 | 2,3500 | -0,42% | 2,4000 | 2,4150 | 2,3400 | 314.916 | 745.698,65 |
| 07/3/2025 | 2,3600 | -0,42% | 2,3700 | 2,3900 | 2,3400 | 218.764 | 518.357,63 |
| 06/3/2025 | 2,3700 | 2,60% | 2,3150 | 2,3800 | 2,3150 | 477.664 | 1.126.265,37 |
| 05/3/2025 | 2,3100 | 2,67% | 2,2800 | 2,3150 | 2,2750 | 177.097 | 406.740,12 |
| 04/3/2025 | 2,2500 | 0,00% | 2,2500 | 2,3200 | 2,2500 | 281.453 | 641.615,30 |
| 28/2/2025 | 2,2500 | -0,44% | 2,2500 | 2,2750 | 2,2400 | 344.683 | 776.479,59 |
| 27/2/2025 | 2,2600 | -0,22% | 2,2650 | 2,2700 | 2,2300 | 158.493 | 356.820,66 |
| 26/2/2025 | 2,2650 | -0,44% | 2,2950 | 2,2950 | 2,2500 | 153.711 | 349.611,31 |
| 25/2/2025 | 2,2750 | 0,22% | 2,2600 | 2,2800 | 2,2550 | 144.173 | 326.404,49 |
| 24/2/2025 | 2,2700 | 0,22% | 2,2600 | 2,2900 | 2,2500 | 149.113 | 337.946,84 |
| 21/2/2025 | 2,2650 | -2,37% | 2,3200 | 2,3200 | 2,2650 | 329.961 | 753.932,79 |
| 20/2/2025 | 2,3200 | -0,22% | 2,3200 | 2,3450 | 2,3050 | 129.866 | 300.793,61 |
| 19/2/2025 | 2,3250 | -0,43% | 2,3400 | 2,3600 | 2,3000 | 299.835 | 700.570,66 |
| 18/2/2025 | 2,3350 | 0,21% | 2,3400 | 2,3550 | 2,3150 | 144.850 | 338.555,84 |
| 17/2/2025 | 2,3300 | 1,97% | 2,2850 | 2,3350 | 2,2850 | 216.440 | 502.659,76 |
| 14/2/2025 | 2,2850 | -0,44% | 2,2800 | 2,2950 | 2,2700 | 118.351 | 270.169,83 |
| 13/2/2025 | 2,2950 | 0,22% | 2,2800 | 2,3300 | 2,2650 | 254.594 | 585.365,10 |
| 12/2/2025 | 2,2900 | 1,78% | 2,2700 | 2,2950 | 2,2500 | 209.555 | 476.970,03 |
| 11/2/2025 | 2,2500 | -0,22% | 2,2550 | 2,2750 | 2,2400 | 147.749 | 333.107,05 |
| 10/2/2025 | 2,2550 | 0,22% | 2,2500 | 2,2750 | 2,2300 | 74.694 | 168.599,30 |
| 07/2/2025 | 2,2500 | 0,45% | 2,2250 | 2,2600 | 2,2250 | 140.265 | 314.962,80 |
| 06/2/2025 | 2,2400 | 0,00% | 2,2350 | 2,2650 | 2,2250 | 177.309 | 397.352,57 |
| 05/2/2025 | 2,2400 | 3,23% | 2,1900 | 2,2700 | 2,1700 | 307.798 | 686.413,50 |
| 04/2/2025 | 2,1700 | 0,00% | 2,2000 | 2,2000 | 2,1500 | 317.161 | 690.490,09 |
| 03/2/2025 | 2,1700 | -3,13% | 2,2100 | 2,2300 | 2,1700 | 397.977 | 873.863,52 |
| 31/1/2025 | 2,2400 | -0,88% | 2,2600 | 2,2750 | 2,2400 | 175.097 | 395.872,07 |
| 30/1/2025 | 2,2600 | 0,44% | 2,2700 | 2,2800 | 2,2300 | 221.429 | 499.080,07 |
| 29/1/2025 | 2,2500 | 0,45% | 2,2400 | 2,3200 | 2,2400 | 411.399 | 939.550,74 |
| 28/1/2025 | 2,2400 | 0,45% | 2,2450 | 2,2500 | 2,2300 | 206.820 | 464.136,96 |
| 27/1/2025 | 2,2300 | 0,00% | 2,2300 | 2,2400 | 2,2150 | 269.802 | 601.007,82 |
| 24/1/2025 | 2,2300 | -0,45% | 2,2350 | 2,2650 | 2,2150 | 116.503 | 261.142,30 |
| 23/1/2025 | 2,2400 | -0,22% | 2,2650 | 2,2650 | 2,2200 | 158.899 | 357.051,37 |
| 22/1/2025 | 2,2450 | 0,45% | 2,2200 | 2,2700 | 2,2200 | 216.249 | 487.562,82 |
| 21/1/2025 | 2,2350 | -0,45% | 2,2500 | 2,2650 | 2,2250 | 152.841 | 343.007,95 |
| 20/1/2025 | 2,2450 | 0,22% | 2,2550 | 2,2550 | 2,2250 | 195.823 | 438.249,30 |
| 17/1/2025 | 2,2400 | 2,75% | 2,1900 | 2,2450 | 2,1850 | 311.561 | 689.500,27 |
| 16/1/2025 | 2,1800 | -0,91% | 2,2050 | 2,2150 | 2,1800 | 178.717 | 391.573,17 |
| 15/1/2025 | 2,2000 | 0,00% | 2,2150 | 2,2200 | 2,1800 | 285.646 | 628.597,43 |
| 14/1/2025 | 2,2000 | -0,68% | 2,2150 | 2,2450 | 2,2000 | 272.760 | 606.879,34 |
| 13/1/2025 | 2,2150 | 1,14% | 2,1900 | 2,2500 | 2,1800 | 387.757 | 861.221,66 |
| 10/1/2025 | 2,1900 | -1,35% | 2,2200 | 2,2450 | 2,1900 | 468.148 | 1.035.641,25 |
| 09/1/2025 | 2,2200 | -2,20% | 2,2800 | 2,3000 | 2,2200 | 432.631 | 977.811,76 |
| 08/1/2025 | 2,2700 | -1,52% | 2,3000 | 2,3000 | 2,2500 | 386.003 | 875.105,50 |
| 07/1/2025 | 2,3050 | -0,22% | 2,3100 | 2,3500 | 2,3000 | 422.592 | 980.796,79 |
| 03/1/2025 | 2,3100 | -1,28% | 2,3400 | 2,3700 | 2,2900 | 517.900 | 1.203.977,93 |
| 02/1/2025 | 2,3400 | 4,93% | 2,2700 | 2,3750 | 2,2500 | 1.101.430 | 2.555.225,10 |
| 31/12/2024 | 2,2300 | 1,36% | 2,2200 | 2,2750 | 2,1900 | 558.906 | 1.252.341,60 |
| 30/12/2024 | 2,2000 | 1,85% | 2,2050 | 2,3050 | 2,2000 | 2.309.458 | 5.190.273,42 |
| 27/12/2024 | 2,1600 | 9,64% | 1,9900 | 2,1700 | 1,9880 | 1.886.351 | 3.931.162,81 |
| 24/12/2024 | 1,9700 | 0,00% | 1,9500 | 1,9720 | 1,9200 | 226.580 | 444.129,09 |
| 23/12/2024 | 1,9700 | 1,65% | 1,9500 | 1,9720 | 1,9200 | 226.580 | 444.129,09 |
| 20/12/2024 | 1,9380 | 0,00% | 1,9400 | 1,9740 | 1,9200 | 389.818 | 761.765,85 |
| 19/12/2024 | 1,9380 | -0,31% | 1,8740 | 1,9400 | 1,8740 | 204.914 | 393.762,44 |
| 18/12/2024 | 1,9440 | 1,04% | 1,9060 | 1,9480 | 1,9040 | 195.260 | 377.107,33 |
| 17/12/2024 | 1,9240 | 0,73% | 1,9300 | 1,9360 | 1,8980 | 348.426 | 670.196,74 |
| 16/12/2024 | 1,9100 | 2,47% | 1,8700 | 1,9140 | 1,8380 | 239.953 | 452.725,80 |
| 13/12/2024 | 1,8640 | 1,30% | 1,8400 | 1,8640 | 1,8320 | 124.499 | 229.659,92 |
| 12/12/2024 | 1,8400 | 0,77% | 1,8300 | 1,8560 | 1,8200 | 128.022 | 235.647,64 |
| 11/12/2024 | 1,8260 | -1,30% | 1,8480 | 1,8500 | 1,8260 | 132.108 | 243.075,26 |
| 10/12/2024 | 1,8500 | 0,98% | 1,8300 | 1,8520 | 1,8240 | 192.552 | 354.419,37 |
| 09/12/2024 | 1,8320 | 2,23% | 1,7840 | 1,8380 | 1,7840 | 167.678 | 303.283,26 |
| 06/12/2024 | 1,7920 | 0,67% | 1,7960 | 1,8140 | 1,7840 | 132.128 | 237.856,52 |
| 05/12/2024 | 1,7800 | 0,23% | 1,7900 | 1,8100 | 1,7660 | 178.007 | 317.820,50 |
| 04/12/2024 | 1,7760 | 0,68% | 1,7640 | 1,7900 | 1,7500 | 129.749 | 229.903,61 |
| 03/12/2024 | 1,7640 | -1,12% | 1,7840 | 1,7940 | 1,7600 | 126.352 | 224.711,36 |
| 02/12/2024 | 1,7840 | 2,53% | 1,7400 | 1,7920 | 1,7400 | 156.067 | 276.437,76 |
| 29/11/2024 | 1,7400 | -2,14% | 1,7840 | 1,7860 | 1,7400 | 125.895 | 221.548,95 |
| 28/11/2024 | 1,7780 | 0,79% | 1,7620 | 1,7860 | 1,7560 | 119.503 | 211.945,45 |
| 27/11/2024 | 1,7640 | 1,73% | 1,7500 | 1,7660 | 1,7020 | 267.906 | 464.523,73 |
| 26/11/2024 | 1,7340 | 3,21% | 1,7000 | 1,7560 | 1,7000 | 277.239 | 478.050,91 |
| 25/11/2024 | 1,6800 | 2,94% | 1,6280 | 1,7100 | 1,6280 | 1.936.692 | 3.253.759,90 |
| 22/11/2024 | 1,6320 | 0,74% | 1,6140 | 1,6640 | 1,6140 | 226.667 | 371.059,35 |
| 21/11/2024 | 1,6200 | -1,46% | 1,6400 | 1,6600 | 1,6200 | 290.210 | 475.868,56 |
| 20/11/2024 | 1,6440 | 0,37% | 1,6500 | 1,6960 | 1,6420 | 185.880 | 309.619,65 |
| 19/11/2024 | 1,6380 | -2,27% | 1,6800 | 1,7000 | 1,6100 | 271.507 | 446.665,79 |
| 18/11/2024 | 1,6760 | -1,64% | 1,7240 | 1,7240 | 1,6680 | 227.601 | 384.635,25 |
| 15/11/2024 | 1,7040 | -3,18% | 1,7400 | 1,7540 | 1,7040 | 247.410 | 425.995,16 |
| 14/11/2024 | 1,7600 | 0,34% | 1,7540 | 1,7700 | 1,7440 | 146.998 | 257.094,40 |
| 13/11/2024 | 1,7540 | -0,57% | 1,7640 | 1,7700 | 1,7460 | 156.048 | 273.751,73 |
| 12/11/2024 | 1,7640 | -0,34% | 1,7800 | 1,7940 | 1,7520 | 147.283 | 260.565,68 |
| 11/11/2024 | 1,7700 | -0,56% | 1,7920 | 1,7940 | 1,7560 | 171.161 | 302.519,57 |
| 08/11/2024 | 1,7800 | 3,49% | 1,7320 | 1,7800 | 1,7300 | 168.801 | 294.693,77 |
| 07/11/2024 | 1,7200 | -3,59% | 1,7500 | 1,7500 | 1,7140 | 290.970 | 502.269,29 |
| 06/11/2024 | 1,7840 | 1,71% | 1,7540 | 1,8060 | 1,7540 | 115.396 | 206.789,61 |
| 05/11/2024 | 1,7540 | 2,45% | 1,7120 | 1,7700 | 1,7120 | 103.266 | 180.785,99 |
| 04/11/2024 | 1,7120 | -1,83% | 1,7600 | 1,7600 | 1,7120 | 107.783 | 186.490,86 |
| 01/11/2024 | 1,7440 | -1,58% | 1,7720 | 1,7800 | 1,7420 | 90.349 | 159.088,92 |
| 31/10/2024 | 1,7720 | 2,19% | 1,7340 | 1,7720 | 1,7120 | 127.886 | 223.801,84 |
| 30/10/2024 | 1,7340 | -3,34% | 1,8000 | 1,8000 | 1,7300 | 182.237 | 318.835,28 |
| 29/10/2024 | 1,7940 | 1,59% | 1,7820 | 1,8020 | 1,7800 | 168.374 | 302.125,73 |
| 25/10/2024 | 1,7660 | -0,11% | 1,7680 | 1,7880 | 1,7600 | 172.774 | 306.165,48 |
| 24/10/2024 | 1,7680 | -1,67% | 1,7980 | 1,8100 | 1,7680 | 164.674 | 293.290,39 |
| 23/10/2024 | 1,7980 | -0,11% | 1,8020 | 1,8120 | 1,7980 | 75.279 | 135.844,10 |
| 22/10/2024 | 1,8000 | -2,39% | 1,8340 | 1,8640 | 1,8000 | 166.607 | 303.363,00 |
| 21/10/2024 | 1,8440 | -1,07% | 1,8580 | 1,8840 | 1,8440 | 82.762 | 153.779,47 |
| 18/10/2024 | 1,8640 | -0,53% | 1,8680 | 1,8920 | 1,8640 | 85.142 | 159.562,99 |
| 17/10/2024 | 1,8740 | 0,86% | 1,8500 | 1,8740 | 1,8500 | 117.883 | 219.618,09 |
| 16/10/2024 | 1,8580 | 0,54% | 1,8700 | 1,8700 | 1,8360 | 93.312 | 172.754,72 |
| 15/10/2024 | 1,8480 | 0,65% | 1,8560 | 1,8740 | 1,8400 | 131.258 | 243.118,96 |
| 14/10/2024 | 1,8360 | -0,33% | 1,8580 | 1,8660 | 1,8360 | 94.707 | 175.253,28 |
| 11/10/2024 | 1,8420 | -0,65% | 1,8800 | 1,8800 | 1,8300 | 73.626 | 136.202,42 |
| 10/10/2024 | 1,8540 | -0,86% | 1,9000 | 1,9000 | 1,8540 | 81.372 | 151.913,65 |
| 09/10/2024 | 1,8700 | -0,85% | 1,9000 | 1,9060 | 1,8540 | 84.975 | 160.164,89 |
| 08/10/2024 | 1,8860 | 1,40% | 1,8600 | 1,8900 | 1,8300 | 118.352 | 219.991,81 |
| 07/10/2024 | 1,8600 | -1,59% | 1,8980 | 1,9060 | 1,8600 | 67.241 | 126.532,24 |
| 04/10/2024 | 1,8900 | 0,53% | 1,8880 | 1,9180 | 1,8840 | 100.818 | 191.354,23 |
| 03/10/2024 | 1,8800 | -0,63% | 1,8800 | 1,9100 | 1,8800 | 103.087 | 195.226,03 |
| 02/10/2024 | 1,8920 | -3,07% | 1,9500 | 1,9580 | 1,8900 | 165.276 | 316.458,24 |
| 01/10/2024 | 1,9520 | -0,20% | 1,9520 | 1,9920 | 1,9520 | 158.582 | 312.283,89 |
| 30/9/2024 | 1,9560 | -0,71% | 1,9960 | 1,9960 | 1,9520 | 108.835 | 213.514,26 |
| 27/9/2024 | 1,9700 | -1,99% | 2,0300 | 2,0300 | 1,9700 | 120.910 | 240.311,19 |
| 26/9/2024 | 2,0100 | 2,55% | 1,9640 | 2,0300 | 1,9600 | 198.880 | 398.434,77 |
| 25/9/2024 | 1,9600 | -0,41% | 1,9700 | 1,9900 | 1,9540 | 140.546 | 277.204,68 |
| 24/9/2024 | 1,9680 | -0,30% | 1,9720 | 1,9940 | 1,9600 | 109.232 | 216.092,87 |
| 23/9/2024 | 1,9740 | -0,10% | 1,9520 | 1,9740 | 1,9500 | 90.640 | 178.213,75 |
| 20/9/2024 | 1,9760 | 1,33% | 1,9720 | 1,9760 | 1,9460 | 103.643 | 203.214,04 |
| 19/9/2024 | 1,9500 | -0,31% | 1,9600 | 1,9680 | 1,9460 | 197.790 | 386.359,69 |
| 18/9/2024 | 1,9560 | -0,51% | 1,9660 | 1,9800 | 1,9560 | 124.247 | 243.759,40 |
| 17/9/2024 | 1,9660 | -0,71% | 1,9700 | 1,9800 | 1,9640 | 178.335 | 350.954,81 |
| 16/9/2024 | 1,9800 | 0,00% | 1,9620 | 2,0000 | 1,9620 | 95.358 | 188.841,35 |
| 13/9/2024 | 1,9800 | 1,54% | 1,9500 | 1,9860 | 1,9500 | 380.662 | 751.471,00 |
| 12/9/2024 | 1,9500 | 0,83% | 1,9660 | 1,9740 | 1,9320 | 156.992 | 307.957,38 |
| 11/9/2024 | 1,9340 | -2,52% | 1,9800 | 1,9800 | 1,9340 | 226.237 | 441.589,69 |
| 10/9/2024 | 1,9840 | -2,02% | 2,0150 | 2,0350 | 1,9840 | 121.960 | 243.647,87 |
| 09/9/2024 | 2,0250 | 0,75% | 2,0000 | 2,0250 | 1,9920 | 99.322 | 200.413,52 |
| 06/9/2024 | 2,0100 | -0,74% | 2,0400 | 2,0400 | 2,0100 | 76.127 | 153.803,42 |
| 05/9/2024 | 2,0250 | -0,74% | 2,0400 | 2,0500 | 2,0200 | 109.953 | 223.419,74 |
| 04/9/2024 | 2,0400 | -1,92% | 2,0400 | 2,0450 | 2,0000 | 164.419 | 332.906,88 |
| 03/9/2024 | 2,0800 | 0,00% | 2,0950 | 2,0950 | 2,0450 | 142.475 | 294.470,60 |
| 02/9/2024 | 2,0800 | 0,48% | 2,0700 | 2,0900 | 2,0300 | 152.640 | 315.373,77 |
| 30/8/2024 | 2,0700 | 2,99% | 1,9960 | 2,0700 | 1,9940 | 181.647 | 369.583,52 |
| 29/8/2024 | 2,0100 | -1,47% | 2,0400 | 2,0650 | 1,9960 | 134.209 | 271.196,92 |
| 28/8/2024 | 2,0400 | -1,69% | 2,0750 | 2,0950 | 2,0200 | 225.000 | 462.489,57 |
| 27/8/2024 | 2,0750 | -0,24% | 2,0700 | 2,1000 | 2,0700 | 123.039 | 256.639,03 |
| 26/8/2024 | 2,0800 | 0,48% | 2,0700 | 2,1250 | 2,0700 | 312.329 | 656.247,69 |
| 23/8/2024 | 2,0700 | -1,43% | 2,1000 | 2,1050 | 2,0700 | 136.251 | 283.878,62 |
| 22/8/2024 | 2,1000 | 3,70% | 2,0500 | 2,1150 | 2,0400 | 484.101 | 1.013.916,69 |
| 21/8/2024 | 2,0250 | 0,00% | 2,0750 | 2,0800 | 2,0050 | 174.862 | 354.603,09 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|