| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | -0,4400 | 13.646.241 |
| ΑΤΕΚ | 1,6000 | -4,19 % | -0,0700 | 3.947 |
| EIS | 1,6720 | -3,02 % | -0,0520 | 80.327 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 167.604 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.323 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΙΚΤΙΝ | 0,3970 | -2,46 % | -0,0100 | 103.902 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,5600 €
-0,0100 (-0,64%)
- Άνοιγμα 1,5700
- Υψηλό 1,5780
- Χαμηλό 1,5520
- Όγκος 164.600
- Τζίρος 256.672 €
- Πράξεις 215
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/6/1994 | 1,6000 | 3,90% | 1,5400 | 1,6000 | 1,5400 | 131.180 | ,00 |
| 13/6/1994 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 86.569 | ,00 |
| 10/6/1994 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5500 | 88.716 | ,00 |
| 09/6/1994 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5700 | 98.217 | ,00 |
| 08/6/1994 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,5700 | 231.474 | ,00 |
| 07/6/1994 | 1,6200 | -4,14% | 1,6900 | 1,7100 | 1,6200 | 260.716 | ,00 |
| 06/6/1994 | 1,6900 | 3,68% | 1,6300 | 1,6900 | 1,6300 | 644.262 | ,00 |
| 03/6/1994 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6100 | 126.440 | ,00 |
| 02/6/1994 | 1,6300 | 3,82% | 1,5700 | 1,6300 | 1,5700 | 576.124 | ,00 |
| 01/6/1994 | 1,5700 | 3,97% | 1,5100 | 1,5700 | 1,5100 | 62.810 | ,00 |
| 31/5/1994 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,4600 | 23.079 | ,00 |
| 30/5/1994 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4500 | 45.966 | ,00 |
| 27/5/1994 | 1,4700 | 0,68% | 1,4600 | 1,4800 | 1,4400 | 108.088 | ,00 |
| 26/5/1994 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,3900 | 106.280 | ,00 |
| 25/5/1994 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4100 | 135.740 | ,00 |
| 24/5/1994 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4600 | 172.095 | ,00 |
| 23/5/1994 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5000 | 147.766 | ,00 |
| 20/5/1994 | 1,5600 | 1,30% | 1,5400 | 1,5900 | 1,5200 | 94.886 | ,00 |
| 19/5/1994 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 193.382 | ,00 |
| 18/5/1994 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5600 | 132.025 | ,00 |
| 17/5/1994 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5700 | 168.564 | ,00 |
| 16/5/1994 | 1,5900 | 3,25% | 1,5400 | 1,5900 | 1,5200 | 413.278 | ,00 |
| 13/5/1994 | 1,5400 | 0,65% | 1,5300 | 1,5500 | 1,4800 | 230.335 | ,00 |
| 11/5/1994 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5200 | 279.903 | ,00 |
| 10/5/1994 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5200 | 323.247 | ,00 |
| 09/5/1994 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5700 | 199.363 | ,00 |
| 06/5/1994 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5900 | 328.070 | ,00 |
| 05/5/1994 | 1,6300 | -1,81% | 1,6600 | 1,6700 | 1,6200 | 395.644 | ,00 |
| 04/5/1994 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6500 | 273.508 | ,00 |
| 03/5/1994 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 153.495 | ,00 |
| 28/4/1994 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 384.187 | ,00 |
| 27/4/1994 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6600 | 604.314 | ,00 |
| 26/4/1994 | 1,6800 | 1,82% | 1,6500 | 1,7100 | 1,6500 | 1.589.713 | ,00 |
| 25/4/1994 | 1,6500 | 4,43% | 1,5800 | 1,6500 | 1,5800 | 94.688 | ,00 |
| 22/4/1994 | 1,5800 | 3,27% | 1,5300 | 1,5800 | 1,5300 | 178.052 | ,00 |
| 21/4/1994 | 1,5300 | 4,08% | 1,4700 | 1,5300 | 1,4700 | 216 | ,00 |
| 20/4/1994 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 272 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1600 | 8,00 % | 0,1600 | 2.915 |
| MTLN | 44,0600 | 3,43 % | 1,4600 | 311.645 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 52.494 |
| ΝΤΟΠΛΕΡ | 0,7100 | 2,90 % | 0,0200 | 9.208 |
| ΦΡΙΓΟ | 0,4990 | 2,25 % | 0,0110 | 42.244 |
| ΕΛΧΑ | 3,1950 | 2,08 % | 0,0650 | 169.252 |
| ΑΛΜΥ | 4,9500 | 2,06 % | 0,1000 | 18.938 |
| ΠΛΑΚΡ | 15,0000 | 2,04 % | 0,3000 | 120 |
| ΑΤΡΑΣΤ | 10,8500 | 1,88 % | 0,2000 | 422 |
| ΝΑΥΠ | 1,4350 | 1,77 % | 0,0250 | 22.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | -0,4400 | 103.353.450 |
| ΠΕΙΡ | 6,7080 | -1,76 % | -0,1200 | 28.774.788 |
| ΕΥΡΩΒ | 3,2750 | -2,03 % | -0,0680 | 20.708.705 |
| ΕΤΕ | 12,7250 | 0,35 % | 0,0450 | 18.161.102 |
| ΑΛΦΑ | 3,4100 | -1,87 % | -0,0650 | 15.303.774 |
| MTLN | 44,0600 | 3,43 % | 1,4600 | 13.632.014 |
| ΜΠΕΛΑ | 27,7600 | 0,87 % | 0,2400 | 7.892.974 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 4.356.085 |
| ΔΕΗ | 15,1700 | -0,20 % | -0,0300 | 3.445.995 |
| BOCHGR | 7,9400 | -1,98 % | -0,1600 | 3.345.150 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | 13.646.241 | 103,35εκ. |
| ΕΥΡΩΒ | 3,2750 | -2,03 % | 6.325.473 | 20,71εκ. |
| ΑΛΦΑ | 3,4100 | -1,87 % | 4.468.635 | 15,30εκ. |
| ΠΕΙΡ | 6,7080 | -1,76 % | 4.304.190 | 28,77εκ. |
| ΙΝΛΟΤ | 1,1140 | -0,89 % | 1.851.987 | 2,06εκ. |
| ΕΤΕ | 12,7250 | 0,35 % | 1.436.006 | 18,16εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.068.618 | 1,07εκ. |
| CREDIA | 1,4780 | 1,09 % | 506.088 | 736,7χιλ. |
| BOCHGR | 7,9400 | -1,98 % | 419.717 | 3,35εκ. |
| ΦΒΜΕΖΖ | 0,0665 | 0,00 % | 318.503 | 20.907 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6600 | -5,43 % | 13.646.241 | 4,46 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.068.618 | 3,20 % |
| EIS | 1,6720 | -3,02 % | 80.327 | 0,52 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 52.494 | 0,50 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΣΠΙ | 0,6040 | 0,00 % | 45.775 | 0,43 % |
| ΒΙΟΣΚ | 3,2000 | 1,27 % | 72.669 | 0,42 % |
| ΠΕΙΡ | 6,7080 | -1,76 % | 4.304.190 | 0,34 % |
| ΕΚΤΕΡ | 3,0400 | -0,65 % | 89.860 | 0,33 % |
| ΙΝΛΙΦ | 5,4600 | 1,11 % | 49.383 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.068.618 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7100 | 2,90 % | 9.208 | 7,25 % |
| ΙΑΤΡ | 1,8600 | -2,11 % | 18.489 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1600 | 8,00 % | 2.915 | 6,00 % |
| ΙΚΤΙΝ | 0,3970 | -2,46 % | 103.902 | 5,90 % |
| ΔΡΟΜΕ | 0,3320 | 0,00 % | 1.750 | 5,42 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 3.630 | 5,17 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.404 | 5,02 % |
| ΕΛΧΑ | 3,1950 | 2,08 % | 169.252 | 4,79 % |
| ΑΤΕΚ | 1,6000 | -4,19 % | 3.947 | 4,79 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|