| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,5580 €
-0,0120 (-0,76%)
- Άνοιγμα 1,5700
- Υψηλό 1,5780
- Χαμηλό 1,5500
- Όγκος 184.661
- Τζίρος 287.928 €
- Πράξεις 253
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/1/1998 | 1,3900 | -0,71% | 1,3900 | 1,4000 | 1,3700 | 96.079 | ,00 |
| 21/1/1998 | 1,4000 | -0,71% | 1,4300 | 1,4300 | 1,3900 | 96.657 | ,00 |
| 20/1/1998 | 1,4100 | -2,08% | 1,4500 | 1,4600 | 1,4000 | 85.795 | ,00 |
| 19/1/1998 | 1,4400 | 3,60% | 1,4100 | 1,4600 | 1,3900 | 396.471 | ,00 |
| 16/1/1998 | 1,3900 | -1,42% | 1,4300 | 1,4300 | 1,3900 | 188.464 | ,00 |
| 15/1/1998 | 1,4100 | -2,08% | 1,4300 | 1,4300 | 1,4000 | 48.991 | ,00 |
| 14/1/1998 | 1,4400 | 0,00% | 1,4600 | 1,4600 | 1,4200 | 85.842 | ,00 |
| 13/1/1998 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4200 | 85.795 | ,00 |
| 12/1/1998 | 1,4200 | -2,74% | 1,4300 | 1,4400 | 1,4000 | 132.189 | ,00 |
| 09/1/1998 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4300 | 41.880 | ,00 |
| 08/1/1998 | 1,4600 | -2,01% | 1,4700 | 1,4700 | 1,4600 | 73.447 | ,00 |
| 07/1/1998 | 1,4900 | -1,32% | 1,5000 | 1,5000 | 1,4600 | 105.454 | ,00 |
| 05/1/1998 | 1,5100 | 2,03% | 1,5000 | 1,5200 | 1,4900 | 64.702 | ,00 |
| 02/1/1998 | 1,4800 | 0,00% | 1,4700 | 1,5000 | 1,4700 | 79.963 | ,00 |
| 31/12/1997 | 1,4800 | 0,00% | 1,4900 | 1,4900 | 1,4600 | 75.856 | ,00 |
| 30/12/1997 | 1,4800 | 0,00% | 1,5000 | 1,5100 | 1,4600 | 173.644 | ,00 |
| 29/12/1997 | 1,4800 | -2,63% | 1,5300 | 1,5300 | 1,4700 | 56.878 | ,00 |
| 24/12/1997 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5000 | 109.478 | ,00 |
| 23/12/1997 | 1,5400 | 0,65% | 1,5200 | 1,5400 | 1,5200 | 147.027 | ,00 |
| 22/12/1997 | 1,5300 | -1,92% | 1,5200 | 1,5700 | 1,5200 | 95.118 | ,00 |
| 19/12/1997 | 1,5600 | 1,96% | 1,5400 | 1,5600 | 1,5300 | 524.728 | ,00 |
| 18/12/1997 | 1,5300 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 116.702 | ,00 |
| 17/12/1997 | 1,5400 | 0,00% | 1,5600 | 1,5600 | 1,5000 | 95.362 | ,00 |
| 16/12/1997 | 1,5400 | -1,28% | 1,5700 | 1,5700 | 1,5400 | 37.933 | ,00 |
| 15/12/1997 | 1,5600 | 1,30% | 1,5500 | 1,5700 | 1,5400 | 93.256 | ,00 |
| 12/12/1997 | 1,5400 | 2,67% | 1,4800 | 1,5500 | 1,4700 | 179.618 | ,00 |
| 11/12/1997 | 1,5000 | -5,06% | 1,5800 | 1,5800 | 1,4900 | 242.970 | ,00 |
| 10/12/1997 | 1,5800 | -1,25% | 1,6000 | 1,6100 | 1,5800 | 145.551 | ,00 |
| 09/12/1997 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 230.602 | ,00 |
| 08/12/1997 | 1,6200 | 3,18% | 1,5900 | 1,6300 | 1,5900 | 421.789 | ,00 |
| 05/12/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5500 | 94.539 | ,00 |
| 04/12/1997 | 1,5700 | 0,64% | 1,5700 | 1,6000 | 1,5400 | 181.304 | ,00 |
| 03/12/1997 | 1,5600 | 1,30% | 1,5400 | 1,5700 | 1,5200 | 198.678 | ,00 |
| 02/12/1997 | 1,5400 | 0,65% | 1,5400 | 1,5700 | 1,5200 | 554.932 | ,00 |
| 01/12/1997 | 1,5300 | -0,65% | 1,5600 | 1,5700 | 1,5200 | 323.023 | ,00 |
| 28/11/1997 | 1,5400 | 1,99% | 1,5200 | 1,5500 | 1,5200 | 159.579 | ,00 |
| 27/11/1997 | 1,5100 | -0,66% | 1,5300 | 1,5400 | 1,5000 | 194.482 | ,00 |
| 26/11/1997 | 1,5200 | 1,33% | 1,5200 | 1,5400 | 1,5100 | 166.092 | ,00 |
| 25/11/1997 | 1,5000 | 2,74% | 1,4400 | 1,5100 | 1,4200 | 193.557 | ,00 |
| 24/11/1997 | 1,4600 | -3,95% | 1,5400 | 1,5600 | 1,4600 | 257.644 | ,00 |
| 21/11/1997 | 1,5200 | 4,11% | 1,4800 | 1,5300 | 1,4800 | 276.621 | ,00 |
| 20/11/1997 | 1,4600 | 1,39% | 1,4500 | 1,4800 | 1,4400 | 191.811 | ,00 |
| 19/11/1997 | 1,4400 | -0,69% | 1,4600 | 1,4700 | 1,4300 | 163.104 | ,00 |
| 18/11/1997 | 1,4500 | 5,07% | 1,3900 | 1,4500 | 1,3900 | 432.000 | ,00 |
| 17/11/1997 | 1,3800 | -5,48% | 1,4600 | 1,4600 | 1,3800 | 229.064 | ,00 |
| 14/11/1997 | 1,4600 | -1,35% | 1,4900 | 1,5000 | 1,4300 | 281.582 | ,00 |
| 13/11/1997 | 1,4800 | 0,68% | 1,4700 | 1,5100 | 1,4300 | 257.409 | ,00 |
| 12/11/1997 | 1,4700 | 4,26% | 1,3900 | 1,4700 | 1,3900 | 362.031 | ,00 |
| 11/11/1997 | 1,4100 | -4,73% | 1,4600 | 1,4900 | 1,4100 | 326.929 | ,00 |
| 10/11/1997 | 1,4800 | -5,13% | 1,5500 | 1,5500 | 1,4800 | 160.736 | ,00 |
| 07/11/1997 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,4900 | 370.395 | ,00 |
| 06/11/1997 | 1,5200 | -5,00% | 1,5600 | 1,5600 | 1,5100 | 399.626 | ,00 |
| 05/11/1997 | 1,6000 | -1,84% | 1,6400 | 1,6400 | 1,5500 | 379.192 | ,00 |
| 04/11/1997 | 1,6300 | 1,87% | 1,6400 | 1,6600 | 1,6000 | 869.136 | ,00 |
| 03/11/1997 | 1,6000 | 4,58% | 1,5300 | 1,6000 | 1,4600 | 723.344 | ,00 |
| 31/10/1997 | 1,5300 | -5,56% | 1,5600 | 1,5600 | 1,5300 | 1.479.474 | ,00 |
| 30/10/1997 | 1,6200 | -4,14% | 1,7000 | 1,7000 | 1,6000 | 686.182 | ,00 |
| 29/10/1997 | 1,6900 | -1,74% | 1,7200 | 1,7300 | 1,6400 | 438.592 | ,00 |
| 27/10/1997 | 1,7200 | -3,91% | 1,7700 | 1,7700 | 1,7000 | 190.006 | ,00 |
| 24/10/1997 | 1,7900 | 0,00% | 1,7700 | 1,8000 | 1,7500 | 467.151 | ,00 |
| 23/10/1997 | 1,7900 | -3,76% | 1,8500 | 1,8500 | 1,7800 | 268.723 | ,00 |
| 22/10/1997 | 1,8600 | -0,53% | 1,8500 | 1,8900 | 1,8500 | 230.724 | ,00 |
| 21/10/1997 | 1,8700 | -1,06% | 1,8700 | 1,9000 | 1,8600 | 184.311 | ,00 |
| 20/10/1997 | 1,8900 | -2,58% | 1,9000 | 1,9000 | 1,8700 | 191.962 | ,00 |
| 17/10/1997 | 1,9400 | -0,51% | 1,9500 | 1,9600 | 1,8900 | 173.504 | ,00 |
| 16/10/1997 | 1,9500 | -2,50% | 1,9900 | 1,9900 | 1,9200 | 156.019 | ,00 |
| 15/10/1997 | 2,0000 | 2,56% | 1,9500 | 2,0200 | 1,9500 | 1.199.823 | ,00 |
| 14/10/1997 | 1,9500 | 3,72% | 1,8700 | 1,9500 | 1,8700 | 686.782 | ,00 |
| 13/10/1997 | 1,8800 | -0,53% | 1,8700 | 1,8900 | 1,8700 | 127.365 | ,00 |
| 10/10/1997 | 1,8900 | 0,00% | 1,8600 | 1,8900 | 1,8500 | 221.096 | ,00 |
| 09/10/1997 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8700 | 139.444 | ,00 |
| 08/10/1997 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,8700 | 343.009 | ,00 |
| 07/10/1997 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,8900 | 251.022 | ,00 |
| 06/10/1997 | 1,9300 | -0,52% | 1,9600 | 1,9600 | 1,9200 | 263.390 | ,00 |
| 03/10/1997 | 1,9400 | 0,52% | 1,9300 | 1,9500 | 1,9300 | 393.265 | ,00 |
| 02/10/1997 | 1,9300 | -1,53% | 1,9200 | 1,9500 | 1,9200 | 414.956 | ,00 |
| 01/10/1997 | 1,9600 | -0,51% | 1,9700 | 2,0000 | 1,9500 | 243.644 | ,00 |
| 30/9/1997 | 1,9700 | -0,51% | 2,0000 | 2,0000 | 1,9700 | 191.868 | ,00 |
| 29/9/1997 | 1,9800 | 0,51% | 1,9600 | 1,9900 | 1,9400 | 511.473 | ,00 |
| 26/9/1997 | 1,9700 | -1,99% | 1,9800 | 2,0000 | 1,9600 | 514.218 | ,00 |
| 25/9/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 1,9600 | 460.616 | ,00 |
| 24/9/1997 | 2,0100 | 4,69% | 1,9300 | 2,0100 | 1,9300 | 616.092 | ,00 |
| 23/9/1997 | 1,9200 | 2,13% | 1,8800 | 1,9500 | 1,8800 | 433.826 | ,00 |
| 22/9/1997 | 1,8800 | 0,00% | 1,8900 | 1,9000 | 1,8700 | 317.203 | ,00 |
| 19/9/1997 | 1,8800 | -0,53% | 1,8800 | 1,8800 | 1,8500 | 437.874 | ,00 |
| 18/9/1997 | 1,8900 | 1,07% | 1,8700 | 1,9100 | 1,8700 | 509.563 | ,00 |
| 17/9/1997 | 1,8700 | 3,31% | 1,8100 | 1,8700 | 1,8100 | 618.597 | ,00 |
| 16/9/1997 | 1,8100 | 0,56% | 1,8100 | 1,8100 | 1,7500 | 476.996 | ,00 |
| 15/9/1997 | 1,8000 | 2,27% | 1,7700 | 1,8000 | 1,7300 | 793.819 | ,00 |
| 12/9/1997 | 1,7600 | 2,92% | 1,7000 | 1,7700 | 1,6900 | 943.798 | ,00 |
| 11/9/1997 | 1,7100 | -0,58% | 1,6900 | 1,7100 | 1,6900 | 511.543 | ,00 |
| 10/9/1997 | 1,7200 | -1,15% | 1,7300 | 1,7800 | 1,6900 | 1.434.679 | ,00 |
| 09/9/1997 | 1,7400 | 4,82% | 1,7500 | 1,7500 | 1,6900 | 2.599.702 | ,00 |
| 08/9/1997 | 1,6600 | 5,06% | 1,6600 | 1,6600 | 1,6600 | 55.345 | ,00 |
| 05/9/1997 | 1,5800 | 0,64% | 1,5700 | 1,6000 | 1,5700 | 663.676 | ,00 |
| 04/9/1997 | 1,5700 | -3,09% | 1,6300 | 1,6300 | 1,5700 | 283.200 | ,00 |
| 03/9/1997 | 1,6200 | 0,62% | 1,6200 | 1,6400 | 1,6000 | 458.913 | ,00 |
| 02/9/1997 | 1,6100 | 0,00% | 1,6000 | 1,6200 | 1,6000 | 111.378 | ,00 |
| 01/9/1997 | 1,6100 | 1,26% | 1,6000 | 1,6100 | 1,5800 | 64.722 | ,00 |
| 29/8/1997 | 1,5900 | -1,24% | 1,6200 | 1,6200 | 1,5800 | 98.119 | ,00 |
| 28/8/1997 | 1,6100 | 1,90% | 1,6000 | 1,6100 | 1,5800 | 95.853 | ,00 |
| 27/8/1997 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 100.315 | ,00 |
| 26/8/1997 | 1,6100 | 0,00% | 1,6200 | 1,6400 | 1,5800 | 105.816 | ,00 |
| 25/8/1997 | 1,6100 | -1,23% | 1,6300 | 1,6400 | 1,6000 | 78.988 | ,00 |
| 22/8/1997 | 1,6300 | -1,81% | 1,6700 | 1,6800 | 1,6300 | 269.259 | ,00 |
| 21/8/1997 | 1,6600 | 2,47% | 1,6400 | 1,6700 | 1,6200 | 375.355 | ,00 |
| 20/8/1997 | 1,6200 | 2,53% | 1,6000 | 1,6300 | 1,5800 | 178.978 | ,00 |
| 19/8/1997 | 1,5800 | 0,00% | 1,6000 | 1,6000 | 1,5800 | 82.579 | ,00 |
| 18/8/1997 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5600 | 28.062 | ,00 |
| 14/8/1997 | 1,6000 | 1,27% | 1,6000 | 1,6100 | 1,5800 | 87.384 | ,00 |
| 13/8/1997 | 1,5800 | 0,64% | 1,5800 | 1,6000 | 1,5800 | 61.756 | ,00 |
| 12/8/1997 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5600 | 39.056 | ,00 |
| 11/8/1997 | 1,5900 | -1,24% | 1,6100 | 1,6300 | 1,5700 | 62.845 | ,00 |
| 08/8/1997 | 1,6100 | 0,00% | 1,6300 | 1,6300 | 1,6000 | 120.252 | ,00 |
| 07/8/1997 | 1,6100 | 1,90% | 1,6100 | 1,6400 | 1,6000 | 213.052 | ,00 |
| 06/8/1997 | 1,5800 | 3,95% | 1,5200 | 1,5900 | 1,5200 | 356.454 | ,00 |
| 05/8/1997 | 1,5200 | -1,94% | 1,5600 | 1,5600 | 1,5200 | 47.397 | ,00 |
| 04/8/1997 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5300 | 47.484 | ,00 |
| 01/8/1997 | 1,5700 | 0,00% | 1,5900 | 1,5900 | 1,5700 | 22.983 | ,00 |
| 31/7/1997 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 35.134 | ,00 |
| 30/7/1997 | 1,5800 | -0,63% | 1,6000 | 1,6000 | 1,5700 | 23.845 | ,00 |
| 29/7/1997 | 1,5900 | -0,62% | 1,6000 | 1,6100 | 1,5800 | 29.292 | ,00 |
| 28/7/1997 | 1,6000 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 46.730 | ,00 |
| 25/7/1997 | 1,6000 | -0,62% | 1,6200 | 1,6200 | 1,6000 | 72.876 | ,00 |
| 24/7/1997 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6000 | 535.658 | ,00 |
| 23/7/1997 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,5900 | 22.348 | ,00 |
| 22/7/1997 | 1,5900 | -0,62% | 1,6000 | 1,6100 | 1,5800 | 30.750 | ,00 |
| 21/7/1997 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5800 | 40.560 | ,00 |
| 18/7/1997 | 1,5900 | -1,24% | 1,6200 | 1,6200 | 1,5800 | 73.210 | ,00 |
| 17/7/1997 | 1,6100 | -0,62% | 1,6000 | 1,6500 | 1,6000 | 72.537 | ,00 |
| 16/7/1997 | 1,6200 | -2,99% | 1,6600 | 1,6600 | 1,6200 | 74.307 | ,00 |
| 15/7/1997 | 1,6700 | 0,60% | 1,6600 | 1,6800 | 1,6600 | 119.151 | ,00 |
| 14/7/1997 | 1,6600 | 1,22% | 1,6500 | 1,6600 | 1,6500 | 214.784 | ,00 |
| 11/7/1997 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 75.639 | ,00 |
| 10/7/1997 | 1,6400 | -1,80% | 1,6700 | 1,6800 | 1,6400 | 109.946 | ,00 |
| 09/7/1997 | 1,6700 | 0,60% | 1,6600 | 1,6800 | 1,6500 | 58.534 | ,00 |
| 08/7/1997 | 1,6600 | -1,19% | 1,6600 | 1,6800 | 1,6500 | 105.157 | ,00 |
| 07/7/1997 | 1,6800 | 1,20% | 1,6700 | 1,6900 | 1,6600 | 228.831 | ,00 |
| 04/7/1997 | 1,6600 | 0,00% | 1,6400 | 1,6700 | 1,6400 | 269.816 | ,00 |
| 03/7/1997 | 1,6600 | -1,19% | 1,6600 | 1,6600 | 1,6200 | 148.597 | ,00 |
| 02/7/1997 | 1,6800 | 0,00% | 1,6700 | 1,6800 | 1,6600 | 70.990 | ,00 |
| 01/7/1997 | 1,6800 | 0,00% | 1,6900 | 1,6900 | 1,6800 | 67.764 | ,00 |
| 30/6/1997 | 1,6800 | 0,00% | 1,6800 | 1,7100 | 1,6800 | 57.591 | ,00 |
| 27/6/1997 | 1,6800 | 0,60% | 1,6800 | 1,7100 | 1,6600 | 104.046 | ,00 |
| 26/6/1997 | 1,6700 | 1,83% | 1,6700 | 1,6900 | 1,6400 | 180.722 | ,00 |
| 25/6/1997 | 1,6400 | 2,50% | 1,6200 | 1,6600 | 1,6200 | 40.834 | ,00 |
| 24/6/1997 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5800 | 36.273 | ,00 |
| 23/6/1997 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5800 | 78.510 | ,00 |
| 20/6/1997 | 1,6200 | -2,41% | 1,6600 | 1,6800 | 1,6200 | 68.409 | ,00 |
| 19/6/1997 | 1,6600 | -1,19% | 1,6800 | 1,6900 | 1,6600 | 237.481 | ,00 |
| 18/6/1997 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6500 | 110.973 | ,00 |
| 17/6/1997 | 1,6800 | -0,59% | 1,7300 | 1,7300 | 1,6800 | 161.596 | ,00 |
| 13/6/1997 | 1,6900 | 4,32% | 1,6400 | 1,7000 | 1,6200 | 275.955 | ,00 |
| 12/6/1997 | 1,6200 | 0,62% | 1,6300 | 1,6900 | 1,6100 | 157.854 | ,00 |
| 11/6/1997 | 1,6100 | 0,63% | 1,6100 | 1,6200 | 1,5900 | 28.051 | ,00 |
| 10/6/1997 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5900 | 54.686 | ,00 |
| 09/6/1997 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5800 | 43.952 | ,00 |
| 06/6/1997 | 1,6200 | -1,82% | 1,6400 | 1,6400 | 1,6100 | 62.415 | ,00 |
| 05/6/1997 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6400 | 41.748 | ,00 |
| 04/6/1997 | 1,6900 | -1,17% | 1,7000 | 1,7100 | 1,6800 | 49.647 | ,00 |
| 03/6/1997 | 1,7100 | 2,40% | 1,6900 | 1,7100 | 1,6800 | 288.793 | ,00 |
| 02/6/1997 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6500 | 72.243 | ,00 |
| 30/5/1997 | 1,6900 | -1,17% | 1,6900 | 1,7100 | 1,6700 | 73.256 | ,00 |
| 29/5/1997 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,6900 | 53.145 | ,00 |
| 28/5/1997 | 1,7300 | -1,14% | 1,7300 | 1,7600 | 1,6900 | 138.638 | ,00 |
| 27/5/1997 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7200 | 168.772 | ,00 |
| 23/5/1997 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7400 | 220.537 | ,00 |
| 22/5/1997 | 1,7500 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 89.488 | ,00 |
| 21/5/1997 | 1,7500 | -0,57% | 1,7100 | 1,7600 | 1,7100 | 119.067 | ,00 |
| 20/5/1997 | 1,7600 | 0,57% | 1,7700 | 1,7900 | 1,7000 | 462.229 | ,00 |
| 19/5/1997 | 1,7500 | 1,16% | 1,7300 | 1,7600 | 1,7300 | 143.473 | ,00 |
| 16/5/1997 | 1,7300 | -1,70% | 1,7600 | 1,7700 | 1,7200 | 223.155 | ,00 |
| 15/5/1997 | 1,7600 | 1,73% | 1,7500 | 1,7700 | 1,7300 | 149.944 | ,00 |
| 14/5/1997 | 1,7300 | -0,57% | 1,7500 | 1,7500 | 1,6900 | 187.452 | ,00 |
| 13/5/1997 | 1,7400 | 0,00% | 1,7500 | 1,7700 | 1,7100 | 205.114 | ,00 |
| 12/5/1997 | 1,7400 | 2,35% | 1,7300 | 1,7900 | 1,7200 | 389.649 | ,00 |
| 09/5/1997 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6200 | 6.505.981 | ,00 |
| 08/5/1997 | 1,6500 | 1,85% | 1,6200 | 1,6500 | 1,6200 | 569.664 | ,00 |
| 07/5/1997 | 1,6200 | -1,82% | 1,6500 | 1,6700 | 1,6200 | 546.150 | ,00 |
| 06/5/1997 | 1,6500 | 0,61% | 1,6500 | 1,6800 | 1,6400 | 410.590 | ,00 |
| 05/5/1997 | 1,6400 | 2,50% | 1,6200 | 1,6500 | 1,6200 | 148.299 | ,00 |
| 02/5/1997 | 1,6000 | -0,62% | 1,6200 | 1,6200 | 1,5900 | 170.935 | ,00 |
| 30/4/1997 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5900 | 113.833 | ,00 |
| 29/4/1997 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 33.392 | ,00 |
| 24/4/1997 | 1,6500 | 1,85% | 1,6300 | 1,6500 | 1,6200 | 156.720 | ,00 |
| 23/4/1997 | 1,6200 | 1,89% | 1,5800 | 1,6200 | 1,5800 | 86.336 | ,00 |
| 22/4/1997 | 1,5900 | 0,00% | 1,6000 | 1,6000 | 1,5800 | 58.977 | ,00 |
| 21/4/1997 | 1,5900 | -1,24% | 1,6300 | 1,6300 | 1,5900 | 83.431 | ,00 |
| 18/4/1997 | 1,6100 | 0,63% | 1,6200 | 1,6200 | 1,6100 | 54.276 | ,00 |
| 17/4/1997 | 1,6000 | -1,23% | 1,6100 | 1,6200 | 1,6000 | 22.682 | ,00 |
| 16/4/1997 | 1,6200 | 0,00% | 1,6100 | 1,6200 | 1,6000 | 28.168 | ,00 |
| 15/4/1997 | 1,6200 | 0,00% | 1,6000 | 1,6200 | 1,6000 | 116.292 | ,00 |
| 14/4/1997 | 1,6200 | -0,61% | 1,6300 | 1,6400 | 1,5800 | 127.677 | ,00 |
| 11/4/1997 | 1,6300 | 0,62% | 1,6300 | 1,6300 | 1,6200 | 112.896 | ,00 |
| 10/4/1997 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6000 | 170.306 | ,00 |
| 09/4/1997 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 38.893 | ,00 |
| 08/4/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 427.124 | ,00 |
| 07/4/1997 | 1,6300 | 2,52% | 1,6200 | 1,6300 | 1,6000 | 346.933 | ,00 |
| 04/4/1997 | 1,5900 | 1,27% | 1,5800 | 1,6100 | 1,5800 | 229.471 | ,00 |
| 03/4/1997 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 107.044 | ,00 |
| 02/4/1997 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5700 | 228.999 | ,00 |
| 01/4/1997 | 1,5800 | -2,47% | 1,6000 | 1,6000 | 1,5800 | 166.012 | ,00 |
| 31/3/1997 | 1,6200 | 1,25% | 1,6300 | 1,6400 | 1,6100 | 301.976 | ,00 |
| 28/3/1997 | 1,6000 | 1,91% | 1,5800 | 1,6100 | 1,5800 | 149.361 | ,00 |
| 27/3/1997 | 1,5700 | 3,29% | 1,5200 | 1,5700 | 1,5200 | 309.984 | ,00 |
| 26/3/1997 | 1,5200 | 1,33% | 1,5100 | 1,5200 | 1,5000 | 583.083 | ,00 |
| 24/3/1997 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 271.695 | ,00 |
| 21/3/1997 | 1,4900 | -1,32% | 1,5000 | 1,5000 | 1,4800 | 101.137 | ,00 |
| 20/3/1997 | 1,5100 | -0,66% | 1,5100 | 1,5100 | 1,5000 | 36.582 | ,00 |
| 19/3/1997 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 253.165 | ,00 |
| 18/3/1997 | 1,5200 | -0,65% | 1,5300 | 1,5400 | 1,5200 | 62.296 | ,00 |
| 17/3/1997 | 1,5300 | -0,65% | 1,5400 | 1,5500 | 1,5300 | 57.116 | ,00 |
| 14/3/1997 | 1,5400 | -1,28% | 1,5300 | 1,5500 | 1,5200 | 124.720 | ,00 |
| 13/3/1997 | 1,5600 | 1,30% | 1,5400 | 1,5700 | 1,5400 | 141.904 | ,00 |
| 12/3/1997 | 1,5400 | -3,75% | 1,6000 | 1,6000 | 1,5400 | 214.668 | ,00 |
| 11/3/1997 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5900 | 175.560 | ,00 |
| 07/3/1997 | 1,6200 | -0,61% | 1,6400 | 1,6400 | 1,5900 | 148.706 | ,00 |
| 06/3/1997 | 1,6300 | 0,62% | 1,6600 | 1,6600 | 1,6100 | 682.150 | ,00 |
| 05/3/1997 | 1,6200 | 3,85% | 1,5900 | 1,6200 | 1,5800 | 567.615 | ,00 |
| 04/3/1997 | 1,5600 | -1,89% | 1,5300 | 1,5900 | 1,5300 | 393.246 | ,00 |
| 03/3/1997 | 1,5900 | -4,22% | 1,6600 | 1,6600 | 1,5900 | 169.899 | ,00 |
| 28/2/1997 | 1,6600 | -4,05% | 1,6700 | 1,6900 | 1,6600 | 250.252 | ,00 |
| 27/2/1997 | 1,7300 | -1,14% | 1,6800 | 1,7400 | 1,6800 | 313.825 | ,00 |
| 26/2/1997 | 1,7500 | -3,31% | 1,8200 | 1,8500 | 1,7500 | 567.105 | ,00 |
| 25/2/1997 | 1,8100 | 2,26% | 1,8400 | 1,8400 | 1,7700 | 774.877 | ,00 |
| 24/2/1997 | 1,7700 | 4,12% | 1,7100 | 1,7700 | 1,7100 | 473.908 | ,00 |
| 21/2/1997 | 1,7000 | 1,19% | 1,7000 | 1,7100 | 1,6800 | 350.625 | ,00 |
| 20/2/1997 | 1,6800 | 1,20% | 1,6600 | 1,7000 | 1,6600 | 229.532 | ,00 |
| 19/2/1997 | 1,6600 | 0,61% | 1,6600 | 1,6700 | 1,6400 | 80.320 | ,00 |
| 18/2/1997 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6400 | 115.450 | ,00 |
| 17/2/1997 | 1,6600 | 2,47% | 1,6600 | 1,6700 | 1,6500 | 98.784 | ,00 |
| 14/2/1997 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,5900 | 110.258 | ,00 |
| 13/2/1997 | 1,6000 | -3,61% | 1,6300 | 1,6400 | 1,5900 | 64.158 | ,00 |
| 12/2/1997 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,5900 | 116.079 | ,00 |
| 11/2/1997 | 1,6600 | 0,61% | 1,6600 | 1,6900 | 1,6500 | 370.676 | ,00 |
| 10/2/1997 | 1,6500 | 2,48% | 1,6100 | 1,6500 | 1,6000 | 193.927 | ,00 |
| 07/2/1997 | 1,6100 | 0,63% | 1,6000 | 1,6300 | 1,5900 | 147.195 | ,00 |
| 06/2/1997 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5700 | 1.108.354 | ,00 |
| 05/2/1997 | 1,5800 | 1,28% | 1,5600 | 1,5900 | 1,5500 | 150.618 | ,00 |
| 04/2/1997 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5500 | 114.956 | ,00 |
| 03/2/1997 | 1,5800 | 2,60% | 1,5400 | 1,6000 | 1,5400 | 473.376 | ,00 |
| 31/1/1997 | 1,5400 | 0,65% | 1,5400 | 1,5500 | 1,5300 | 298.012 | ,00 |
| 30/1/1997 | 1,5300 | 2,00% | 1,4900 | 1,5500 | 1,4900 | 330.039 | ,00 |
| 29/1/1997 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4700 | 112.599 | ,00 |
| 28/1/1997 | 1,4800 | 1,37% | 1,4700 | 1,5100 | 1,4700 | 403.034 | ,00 |
| 27/1/1997 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4500 | 187.402 | ,00 |
| 24/1/1997 | 1,4500 | 0,00% | 1,4400 | 1,4500 | 1,4300 | 47.797 | ,00 |
| 23/1/1997 | 1,4500 | 0,00% | 1,4400 | 1,4600 | 1,4300 | 86.727 | ,00 |
| 22/1/1997 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 69.304 | ,00 |
| 21/1/1997 | 1,4700 | -0,68% | 1,4700 | 1,4800 | 1,4400 | 130.060 | ,00 |
| 20/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4800 | 134.344 | ,00 |
| 17/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4700 | 156.560 | ,00 |
| 16/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 208.884 | ,00 |
| 15/1/1997 | 1,4800 | -0,67% | 1,4800 | 1,4800 | 1,4600 | 92.469 | ,00 |
| 14/1/1997 | 1,4900 | 0,00% | 1,5000 | 1,5000 | 1,4900 | 18.568 | ,00 |
| 13/1/1997 | 1,4900 | -0,67% | 1,5000 | 1,5100 | 1,4900 | 174.763 | ,00 |
| 10/1/1997 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 350.199 | ,00 |
| 09/1/1997 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,4900 | 582.070 | ,00 |
| 08/1/1997 | 1,5000 | 2,74% | 1,4700 | 1,5000 | 1,4600 | 249.487 | ,00 |
| 07/1/1997 | 1,4600 | 2,10% | 1,4400 | 1,4600 | 1,4300 | 34.477 | ,00 |
| 03/1/1997 | 1,4300 | 2,88% | 1,4000 | 1,4300 | 1,4000 | 18.632 | ,00 |
| 02/1/1997 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3700 | 91.868 | ,00 |
| 31/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 757 | ,00 |
| 30/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 11.312 | ,00 |
| 27/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 2.659 | ,00 |
| 24/12/1996 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 55.338 | ,00 |
| 23/12/1996 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 8.629 | ,00 |
| 20/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,4000 | 1,3800 | 17.882 | ,00 |
| 19/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 70.998 | ,00 |
| 18/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 659.032 | ,00 |
| 17/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 7.159 | ,00 |
| 16/12/1996 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 1.882 | ,00 |
| 13/12/1996 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3600 | 3.379 | ,00 |
| 12/12/1996 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3600 | 12.664 | ,00 |
| 11/12/1996 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 13.117 | ,00 |
| 10/12/1996 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 14.522 | ,00 |
| 09/12/1996 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3800 | 8.563 | ,00 |
| 06/12/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 5.154 | ,00 |
| 05/12/1996 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,3800 | 61.315 | ,00 |
| 04/12/1996 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,4000 | 15.160 | ,00 |
| 03/12/1996 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 12.039 | ,00 |
| 02/12/1996 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3300 | 10.771 | ,00 |
| 29/11/1996 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3400 | 21.560 | ,00 |
| 28/11/1996 | 1,3600 | 0,00% | 1,3600 | 1,3800 | 1,3600 | 80.626 | ,00 |
| 27/11/1996 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 2.298 | ,00 |
| 26/11/1996 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3600 | 1.875 | ,00 |
| 25/11/1996 | 1,3600 | -0,73% | 1,3700 | 1,3800 | 1,3600 | 11.743 | ,00 |
| 22/11/1996 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3600 | 31.095 | ,00 |
| 21/11/1996 | 1,3700 | -0,72% | 1,3800 | 1,4000 | 1,3700 | 32.714 | ,00 |
| 20/11/1996 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3800 | 18.130 | ,00 |
| 19/11/1996 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,3600 | 42.482 | ,00 |
| 18/11/1996 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3800 | 9.286 | ,00 |
| 15/11/1996 | 1,3900 | -0,71% | 1,4000 | 1,4100 | 1,3900 | 12.702 | ,00 |
| 14/11/1996 | 1,4000 | -2,10% | 1,4300 | 1,4300 | 1,3800 | 54.451 | ,00 |
| 13/11/1996 | 1,4300 | 0,70% | 1,4200 | 1,4300 | 1,3800 | 16.992 | ,00 |
| 12/11/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 12 | ,00 |
| 11/11/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 12 | ,00 |
| 08/11/1996 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 12 | ,00 |
| 07/11/1996 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4100 | 108.560 | ,00 |
| 06/11/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4400 | 5.266 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|