| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,5580 €
-0,0120 (-0,76%)
- Άνοιγμα 1,5700
- Υψηλό 1,5780
- Χαμηλό 1,5500
- Όγκος 184.661
- Τζίρος 287.928 €
- Πράξεις 253
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/11/1996 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4300 | 149.658 | ,00 |
| 04/11/1996 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 2.248 | ,00 |
| 01/11/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4600 | 8.209 | ,00 |
| 31/10/1996 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4600 | 16.329 | ,00 |
| 30/10/1996 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4600 | 474 | ,00 |
| 29/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 3.664 | ,00 |
| 25/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 3.733 | ,00 |
| 24/10/1996 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4800 | 22.492 | ,00 |
| 23/10/1996 | 1,4900 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 1.879 | ,00 |
| 22/10/1996 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4800 | 4.387 | ,00 |
| 21/10/1996 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,4900 | 2.526 | ,00 |
| 18/10/1996 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4900 | 10.807 | ,00 |
| 17/10/1996 | 1,5100 | -1,31% | 1,5300 | 1,5300 | 1,5000 | 6.938 | ,00 |
| 16/10/1996 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5000 | 4.870 | ,00 |
| 15/10/1996 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5000 | 7.984 | ,00 |
| 14/10/1996 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5200 | 3.580 | ,00 |
| 11/10/1996 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5300 | 30.993 | ,00 |
| 10/10/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 9.477 | ,00 |
| 09/10/1996 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5200 | 19.962 | ,00 |
| 08/10/1996 | 1,5600 | 0,65% | 1,5500 | 1,5700 | 1,5000 | 17.509 | ,00 |
| 07/10/1996 | 1,5500 | -1,27% | 1,5700 | 1,5800 | 1,5500 | 8.331 | ,00 |
| 04/10/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5600 | 79.850 | ,00 |
| 03/10/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 196.299 | ,00 |
| 02/10/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 2.538 | ,00 |
| 01/10/1996 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5700 | 26.661 | ,00 |
| 30/9/1996 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5700 | 87.645 | ,00 |
| 27/9/1996 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5700 | 14.947 | ,00 |
| 26/9/1996 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5700 | 129.528 | ,00 |
| 25/9/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 38.085 | ,00 |
| 24/9/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 9.980 | ,00 |
| 23/9/1996 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5600 | 79.038 | ,00 |
| 20/9/1996 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 42.931 | ,00 |
| 19/9/1996 | 1,5500 | 1,31% | 1,5300 | 1,5500 | 1,5300 | 18.618 | ,00 |
| 18/9/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 11.578 | ,00 |
| 17/9/1996 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 20.193 | ,00 |
| 16/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5700 | 1,5500 | 13.534 | ,00 |
| 13/9/1996 | 1,5500 | 0,65% | 1,5400 | 1,5600 | 1,5400 | 20.022 | ,00 |
| 12/9/1996 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 29.376 | ,00 |
| 11/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5400 | 6.097 | ,00 |
| 10/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 16.748 | ,00 |
| 09/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 2.902 | ,00 |
| 06/9/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5400 | 72.704 | ,00 |
| 05/9/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 7.303 | ,00 |
| 04/9/1996 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 1.548 | ,00 |
| 03/9/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 23.238 | ,00 |
| 02/9/1996 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5500 | 7.962 | ,00 |
| 30/8/1996 | 1,5800 | 0,64% | 1,5700 | 1,5900 | 1,5700 | 79.731 | ,00 |
| 29/8/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 32.863 | ,00 |
| 28/8/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 7.380 | ,00 |
| 27/8/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 41.709 | ,00 |
| 26/8/1996 | 1,5800 | 2,60% | 1,5400 | 1,5900 | 1,5400 | 105.891 | ,00 |
| 23/8/1996 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 319.257 | ,00 |
| 22/8/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 17.330 | ,00 |
| 21/8/1996 | 1,5400 | 0,00% | 1,5400 | 1,5600 | 1,5300 | 126.573 | ,00 |
| 20/8/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 28.245 | ,00 |
| 19/8/1996 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 18.092 | ,00 |
| 16/8/1996 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 1.452 | ,00 |
| 14/8/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 12 | ,00 |
| 13/8/1996 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 436 | ,00 |
| 12/8/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5500 | 2.655 | ,00 |
| 09/8/1996 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 219 | ,00 |
| 08/8/1996 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5400 | 4.368 | ,00 |
| 07/8/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 729 | ,00 |
| 06/8/1996 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 368 | ,00 |
| 05/8/1996 | 1,5800 | -0,63% | 1,5900 | 1,6200 | 1,5800 | 2.671 | ,00 |
| 02/8/1996 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 8.625 | ,00 |
| 01/8/1996 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 30.464 | ,00 |
| 31/7/1996 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5800 | 15.157 | ,00 |
| 30/7/1996 | 1,6000 | 1,91% | 1,5700 | 1,6100 | 1,5600 | 5.560 | ,00 |
| 29/7/1996 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5200 | 4.304 | ,00 |
| 26/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 12 | ,00 |
| 25/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5500 | 6.192 | ,00 |
| 24/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 12 | ,00 |
| 23/7/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 3.649 | ,00 |
| 22/7/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 2.965 | ,00 |
| 19/7/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 8.096 | ,00 |
| 18/7/1996 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5700 | 47.697 | ,00 |
| 17/7/1996 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 5.986 | ,00 |
| 16/7/1996 | 1,5600 | 0,00% | 1,5600 | 1,5700 | 1,5600 | 7.038 | ,00 |
| 15/7/1996 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 12.625 | ,00 |
| 12/7/1996 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 1.776 | ,00 |
| 11/7/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5600 | 966 | ,00 |
| 10/7/1996 | 1,5700 | -3,09% | 1,6200 | 1,6200 | 1,5600 | 39.186 | ,00 |
| 09/7/1996 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6100 | 1.444 | ,00 |
| 08/7/1996 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 36.757 | ,00 |
| 05/7/1996 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 538 | ,00 |
| 04/7/1996 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 14.787 | ,00 |
| 03/7/1996 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6300 | 15.682 | ,00 |
| 02/7/1996 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 542 | ,00 |
| 01/7/1996 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6200 | 158.304 | ,00 |
| 28/6/1996 | 1,6600 | 2,47% | 1,6200 | 1,6600 | 1,6200 | 38.017 | ,00 |
| 27/6/1996 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 1.297 | ,00 |
| 25/6/1996 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5700 | 1.216 | ,00 |
| 24/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 21/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5800 | 4.947 | ,00 |
| 20/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 19/6/1996 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 60.754 | ,00 |
| 18/6/1996 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,5800 | 4.837 | ,00 |
| 17/6/1996 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 11.247 | ,00 |
| 14/6/1996 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 202.284 | ,00 |
| 13/6/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 12 | ,00 |
| 12/6/1996 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6500 | 36.802 | ,00 |
| 11/6/1996 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6400 | 61.380 | ,00 |
| 10/6/1996 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 11.685 | ,00 |
| 07/6/1996 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 8.396 | ,00 |
| 06/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 3.824 | ,00 |
| 05/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 04/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 31/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 30/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 29/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 28/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 27/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 24/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 23/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 22/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 21/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 20/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 17/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 16/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 15/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 14/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 13/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 10/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 09/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 08/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 07/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 06/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 03/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 12 | ,00 |
| 02/5/1996 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6000 | 159.502 | ,00 |
| 30/4/1996 | 1,6100 | 0,00% | 1,6100 | 1,6700 | 1,6100 | 32.840 | ,00 |
| 29/4/1996 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6000 | 6.810 | ,00 |
| 26/4/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6000 | 185.967 | ,00 |
| 25/4/1996 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6100 | 9.211 | ,00 |
| 24/4/1996 | 1,6200 | 0,62% | 1,6100 | 1,6300 | 1,6100 | 29.158 | ,00 |
| 23/4/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5900 | 14.678 | ,00 |
| 22/4/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5900 | 118.664 | ,00 |
| 19/4/1996 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6100 | 5.317 | ,00 |
| 18/4/1996 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 9.561 | ,00 |
| 17/4/1996 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 8.536 | ,00 |
| 16/4/1996 | 1,6600 | -0,60% | 1,6700 | 1,6800 | 1,6600 | 153.796 | ,00 |
| 11/4/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 12.192 | ,00 |
| 10/4/1996 | 1,6700 | 0,60% | 1,6600 | 1,6800 | 1,6600 | 1.018 | ,00 |
| 09/4/1996 | 1,6600 | -1,19% | 1,6800 | 1,6900 | 1,6600 | 13.194 | ,00 |
| 08/4/1996 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6600 | 55.208 | ,00 |
| 05/4/1996 | 1,7200 | 2,99% | 1,6700 | 1,7400 | 1,6100 | 16.566 | ,00 |
| 04/4/1996 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6600 | 4.248 | ,00 |
| 03/4/1996 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6700 | 11.319 | ,00 |
| 02/4/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 10.098 | ,00 |
| 01/4/1996 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 10.516 | ,00 |
| 29/3/1996 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6800 | 13.900 | ,00 |
| 28/3/1996 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6800 | 6.728 | ,00 |
| 27/3/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 1.756 | ,00 |
| 26/3/1996 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 200.019 | ,00 |
| 22/3/1996 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,6900 | 6.664 | ,00 |
| 21/3/1996 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6800 | 1.201 | ,00 |
| 20/3/1996 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 5.293 | ,00 |
| 19/3/1996 | 1,7000 | 0,00% | 1,7000 | 1,7300 | 1,7000 | 34.179 | ,00 |
| 18/3/1996 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6900 | 6.934 | ,00 |
| 15/3/1996 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7000 | 148.269 | ,00 |
| 14/3/1996 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7000 | 20.685 | ,00 |
| 13/3/1996 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7200 | 4.532 | ,00 |
| 12/3/1996 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7200 | 168.187 | ,00 |
| 11/3/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 40.609 | ,00 |
| 08/3/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7600 | 135.082 | ,00 |
| 07/3/1996 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7700 | 9.214 | ,00 |
| 06/3/1996 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 162 | ,00 |
| 05/3/1996 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 1.205.245 | ,00 |
| 04/3/1996 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7500 | 4.677 | ,00 |
| 01/3/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 47.142 | ,00 |
| 29/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 5.118 | ,00 |
| 28/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 28.347 | ,00 |
| 27/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 5.706 | ,00 |
| 23/2/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 431.346 | ,00 |
| 22/2/1996 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 335.607 | ,00 |
| 21/2/1996 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7500 | 3.703 | ,00 |
| 20/2/1996 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 2.473 | ,00 |
| 19/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7600 | 7.029 | ,00 |
| 16/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 46.323 | ,00 |
| 15/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 13.314 | ,00 |
| 14/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 3.223 | ,00 |
| 13/2/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 66.038 | ,00 |
| 12/2/1996 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7800 | 57.112 | ,00 |
| 09/2/1996 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7800 | 21.462 | ,00 |
| 08/2/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7700 | 23.775 | ,00 |
| 07/2/1996 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 8.446 | ,00 |
| 06/2/1996 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 44.590 | ,00 |
| 05/2/1996 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7800 | 25.866 | ,00 |
| 02/2/1996 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 49.464 | ,00 |
| 01/2/1996 | 1,8100 | 0,56% | 1,8000 | 1,8200 | 1,8000 | 12.549 | ,00 |
| 31/1/1996 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 79.952 | ,00 |
| 30/1/1996 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7900 | 40.395 | ,00 |
| 29/1/1996 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8200 | 49.441 | ,00 |
| 26/1/1996 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 31.225 | ,00 |
| 25/1/1996 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8300 | 37.416 | ,00 |
| 24/1/1996 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8200 | 44.058 | ,00 |
| 23/1/1996 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8300 | 64.646 | ,00 |
| 22/1/1996 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 75.562 | ,00 |
| 19/1/1996 | 1,8500 | 1,65% | 1,8200 | 1,8700 | 1,8200 | 231.344 | ,00 |
| 18/1/1996 | 1,8200 | 0,55% | 1,8100 | 1,8400 | 1,8100 | 43.747 | ,00 |
| 17/1/1996 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 157.454 | ,00 |
| 16/1/1996 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,8000 | 30.974 | ,00 |
| 15/1/1996 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 9.912 | ,00 |
| 12/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 9.931 | ,00 |
| 11/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 226.726 | ,00 |
| 10/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 81.829 | ,00 |
| 09/1/1996 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 9.325 | ,00 |
| 08/1/1996 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7700 | 661 | ,00 |
| 05/1/1996 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 2.085 | ,00 |
| 04/1/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 908 | ,00 |
| 03/1/1996 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 496 | ,00 |
| 02/1/1996 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 832 | ,00 |
| 29/12/1995 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7800 | 44.112 | ,00 |
| 28/12/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7800 | 6.078 | ,00 |
| 27/12/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 9.260 | ,00 |
| 22/12/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7700 | 19.776 | ,00 |
| 21/12/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 496 | ,00 |
| 20/12/1995 | 1,7900 | 1,70% | 1,7600 | 1,8000 | 1,7600 | 21.961 | ,00 |
| 19/12/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7500 | 1.970 | ,00 |
| 18/12/1995 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7500 | 3.307 | ,00 |
| 15/12/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 46.243 | ,00 |
| 14/12/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 1.018.008 | ,00 |
| 13/12/1995 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7600 | 3.398 | ,00 |
| 12/12/1995 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 27.369 | ,00 |
| 11/12/1995 | 1,7600 | 0,00% | 1,7600 | 1,7800 | 1,7400 | 16.801 | ,00 |
| 08/12/1995 | 1,7600 | -1,68% | 1,7900 | 1,8000 | 1,7600 | 10.707 | ,00 |
| 07/12/1995 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 42.333 | ,00 |
| 06/12/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7900 | 108.073 | ,00 |
| 05/12/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,7900 | 22.408 | ,00 |
| 04/12/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7900 | 18.922 | ,00 |
| 01/12/1995 | 1,8100 | 2,26% | 1,7700 | 1,8100 | 1,7700 | 99.394 | ,00 |
| 30/11/1995 | 1,7700 | 0,00% | 1,7700 | 1,8000 | 1,7700 | 6.952 | ,00 |
| 29/11/1995 | 1,7700 | 4,12% | 1,7000 | 1,7800 | 1,7000 | 138.116 | ,00 |
| 28/11/1995 | 1,7000 | -3,41% | 1,7600 | 1,7600 | 1,7000 | 13.520 | ,00 |
| 27/11/1995 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7500 | 20.182 | ,00 |
| 24/11/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7500 | 13.117 | ,00 |
| 23/11/1995 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,7200 | 36.573 | ,00 |
| 22/11/1995 | 1,7200 | 1,78% | 1,6900 | 1,7300 | 1,6900 | 49.353 | ,00 |
| 21/11/1995 | 1,6900 | -3,98% | 1,7600 | 1,7600 | 1,6900 | 105.286 | ,00 |
| 20/11/1995 | 1,7600 | -1,68% | 1,7900 | 1,8000 | 1,7600 | 36.114 | ,00 |
| 17/11/1995 | 1,7900 | 0,00% | 1,7900 | 1,8200 | 1,7700 | 400.982 | ,00 |
| 16/11/1995 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7700 | 5.841 | ,00 |
| 15/11/1995 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7500 | 25.866 | ,00 |
| 14/11/1995 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8000 | 7.981 | ,00 |
| 13/11/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 421 | ,00 |
| 10/11/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 5.496 | ,00 |
| 09/11/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8000 | 21.145 | ,00 |
| 08/11/1995 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 6.877 | ,00 |
| 07/11/1995 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 19.813 | ,00 |
| 06/11/1995 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7900 | 16.615 | ,00 |
| 03/11/1995 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8100 | 42.063 | ,00 |
| 02/11/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8100 | 10.056 | ,00 |
| 01/11/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8100 | 10.140 | ,00 |
| 31/10/1995 | 1,8200 | -0,55% | 1,8300 | 1,8400 | 1,8200 | 15.819 | ,00 |
| 30/10/1995 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8000 | 42.901 | ,00 |
| 27/10/1995 | 1,8100 | -2,16% | 1,8500 | 1,8500 | 1,8000 | 51.382 | ,00 |
| 26/10/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8100 | 15.362 | ,00 |
| 25/10/1995 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,7700 | 13.413 | ,00 |
| 24/10/1995 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,7900 | 10.143 | ,00 |
| 23/10/1995 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 12 | ,00 |
| 20/10/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7900 | 9.390 | ,00 |
| 19/10/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8100 | 4.387 | ,00 |
| 18/10/1995 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8100 | 2.462 | ,00 |
| 17/10/1995 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8200 | 6.386 | ,00 |
| 16/10/1995 | 1,8400 | 1,66% | 1,8100 | 1,8400 | 1,8100 | 33.354 | ,00 |
| 13/10/1995 | 1,8100 | 2,26% | 1,7700 | 1,8100 | 1,7700 | 6.740 | ,00 |
| 12/10/1995 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,7500 | 14.648 | ,00 |
| 11/10/1995 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 8.186 | ,00 |
| 10/10/1995 | 1,8000 | 2,86% | 1,7500 | 1,8000 | 1,7400 | 15.382 | ,00 |
| 09/10/1995 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7400 | 3.524 | ,00 |
| 06/10/1995 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 3.547 | ,00 |
| 05/10/1995 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 31.135 | ,00 |
| 04/10/1995 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 162 | ,00 |
| 03/10/1995 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 15.051 | ,00 |
| 02/10/1995 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 7.590 | ,00 |
| 29/9/1995 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,7900 | 9.256 | ,00 |
| 28/9/1995 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,8000 | 11.259 | ,00 |
| 27/9/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,8000 | 2.506 | ,00 |
| 26/9/1995 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8200 | 14.391 | ,00 |
| 25/9/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8000 | 16.699 | ,00 |
| 22/9/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8400 | 18.930 | ,00 |
| 21/9/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 4.539 | ,00 |
| 20/9/1995 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8500 | 31.834 | ,00 |
| 19/9/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10.192 | ,00 |
| 18/9/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8400 | 29.733 | ,00 |
| 15/9/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8400 | 60.043 | ,00 |
| 14/9/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8400 | 25.028 | ,00 |
| 13/9/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8500 | 35.604 | ,00 |
| 12/9/1995 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8400 | 9.999 | ,00 |
| 11/9/1995 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 42.307 | ,00 |
| 08/9/1995 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 5.956 | ,00 |
| 07/9/1995 | 1,8600 | -0,53% | 1,8700 | 1,8800 | 1,8600 | 53.571 | ,00 |
| 06/9/1995 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 2.588 | ,00 |
| 05/9/1995 | 1,8600 | -2,11% | 1,9000 | 1,9000 | 1,8600 | 5.247 | ,00 |
| 04/9/1995 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 11.442 | ,00 |
| 01/9/1995 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8700 | 24.883 | ,00 |
| 31/8/1995 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 608 | ,00 |
| 30/8/1995 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8500 | 5.997 | ,00 |
| 29/8/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8400 | 32.977 | ,00 |
| 28/8/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8300 | 133.716 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|