| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΕΛΛΑΚΤΩΡ Α.Ε. (ΕΛΛΑΚΤΩΡ)
1,5580 €
-0,0120 (-0,76%)
- Άνοιγμα 1,5700
- Υψηλό 1,5780
- Χαμηλό 1,5500
- Όγκος 184.661
- Τζίρος 287.928 €
- Πράξεις 253
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/4/1999 | 2,3500 | -4,08% | 2,3300 | 2,4500 | 2,3300 | 506.756 | ,00 |
| 02/4/1999 | 2,4500 | 3,81% | 2,3500 | 2,4900 | 2,3100 | 327.380 | ,00 |
| 01/4/1999 | 2,3600 | -8,17% | 2,3700 | 2,4300 | 2,3600 | 565.039 | ,00 |
| 31/3/1999 | 2,5700 | -1,91% | 2,4200 | 2,6000 | 2,4200 | 334.270 | ,00 |
| 30/3/1999 | 2,6200 | 1,95% | 2,5800 | 2,6200 | 2,4800 | 290.494 | ,00 |
| 29/3/1999 | 2,5700 | -0,77% | 2,6200 | 2,6800 | 2,3800 | 382.503 | ,00 |
| 26/3/1999 | 2,5900 | 3,19% | 2,4500 | 2,6200 | 2,4500 | 242.908 | ,00 |
| 24/3/1999 | 2,5100 | -6,34% | 2,4700 | 2,5700 | 2,4700 | 636.072 | ,00 |
| 23/3/1999 | 2,6800 | -2,90% | 2,7000 | 2,7000 | 2,5500 | 288.662 | ,00 |
| 22/3/1999 | 2,7600 | -2,82% | 2,7800 | 2,8500 | 2,7100 | 337.582 | ,00 |
| 19/3/1999 | 2,8400 | 1,07% | 2,8100 | 2,8400 | 2,7100 | 181.580 | ,00 |
| 18/3/1999 | 2,8100 | -2,09% | 2,8900 | 2,9200 | 2,7900 | 375.231 | ,00 |
| 17/3/1999 | 2,8700 | 5,13% | 2,6600 | 2,8800 | 2,6400 | 415.279 | ,00 |
| 16/3/1999 | 2,7300 | -1,44% | 2,6300 | 2,7500 | 2,6300 | 272.792 | ,00 |
| 15/3/1999 | 2,7700 | 0,00% | 2,8100 | 2,8300 | 2,6700 | 335.760 | ,00 |
| 12/3/1999 | 2,7700 | 0,00% | 2,8100 | 2,8400 | 2,7300 | 371.882 | ,00 |
| 11/3/1999 | 2,7700 | -3,48% | 2,8500 | 2,8900 | 2,7700 | 591.495 | ,00 |
| 10/3/1999 | 2,8700 | -1,71% | 2,9600 | 3,0000 | 2,8100 | 591.951 | ,00 |
| 09/3/1999 | 2,9200 | 4,66% | 2,8100 | 2,9400 | 2,8100 | 676.310 | ,00 |
| 08/3/1999 | 2,7900 | 1,82% | 2,8100 | 2,8100 | 2,7400 | 463.398 | ,00 |
| 05/3/1999 | 2,7400 | 0,37% | 2,7700 | 2,8900 | 2,6200 | 490.654 | ,00 |
| 04/3/1999 | 2,7300 | -7,77% | 2,7800 | 2,8600 | 2,7300 | 620.540 | ,00 |
| 03/3/1999 | 2,9600 | 1,02% | 2,9300 | 3,0000 | 2,8900 | 604.477 | ,00 |
| 02/3/1999 | 2,9300 | 0,69% | 3,0000 | 3,0600 | 2,7800 | 881.154 | ,00 |
| 01/3/1999 | 2,9100 | 8,18% | 2,7000 | 2,9100 | 2,7000 | 1.302.793 | ,00 |
| 26/2/1999 | 2,6900 | 6,32% | 2,7300 | 2,7300 | 2,5700 | 901.862 | ,00 |
| 25/2/1999 | 2,5300 | 4,98% | 2,4900 | 2,5300 | 2,4300 | 527.275 | ,00 |
| 24/2/1999 | 2,4100 | 6,64% | 2,2900 | 2,4300 | 2,2700 | 667.820 | ,00 |
| 23/2/1999 | 2,2600 | -5,83% | 2,2200 | 2,2700 | 2,2200 | 1.343.751 | ,00 |
| 19/2/1999 | 2,4000 | -8,05% | 2,5800 | 2,5800 | 2,4000 | 832.236 | ,00 |
| 18/2/1999 | 2,6100 | -5,43% | 2,6300 | 2,6500 | 2,5400 | 1.001.563 | ,00 |
| 17/2/1999 | 2,7600 | 0,00% | 2,7100 | 2,8200 | 2,6600 | 703.947 | ,00 |
| 16/2/1999 | 2,7600 | -5,15% | 2,9100 | 2,9100 | 2,6700 | 858.540 | ,00 |
| 15/2/1999 | 2,9100 | 5,05% | 2,8700 | 2,9100 | 2,5800 | 1.227.608 | ,00 |
| 12/2/1999 | 2,7700 | 2,59% | 2,7600 | 2,8900 | 2,6300 | 1.417.146 | ,00 |
| 11/2/1999 | 2,7000 | 2,27% | 2,7700 | 2,8000 | 2,5900 | 1.074.043 | ,00 |
| 10/2/1999 | 2,6400 | 7,76% | 2,3900 | 2,6400 | 2,3800 | 2.935.290 | ,00 |
| 09/2/1999 | 2,4500 | 5,60% | 2,4600 | 2,4900 | 2,3100 | 2.296.666 | ,00 |
| 08/2/1999 | 2,3200 | 8,41% | 2,3200 | 2,3200 | 2,3200 | 780.693 | ,00 |
| 05/2/1999 | 2,1400 | 7,54% | 1,9900 | 2,1400 | 1,9800 | 1.190.454 | ,00 |
| 04/2/1999 | 1,9900 | 4,19% | 1,9200 | 1,9900 | 1,8900 | 500.169 | ,00 |
| 03/2/1999 | 1,9100 | -1,55% | 1,9200 | 1,9900 | 1,8900 | 450.262 | ,00 |
| 02/2/1999 | 1,9400 | -1,52% | 1,9700 | 2,0200 | 1,9200 | 585.214 | ,00 |
| 01/2/1999 | 1,9700 | -0,51% | 2,0000 | 2,0300 | 1,9200 | 498.685 | ,00 |
| 29/1/1999 | 1,9800 | 1,54% | 1,9600 | 2,0000 | 1,9400 | 396.093 | ,00 |
| 28/1/1999 | 1,9500 | 0,00% | 1,8900 | 1,9500 | 1,8800 | 359.853 | ,00 |
| 27/1/1999 | 1,9500 | 2,09% | 1,9400 | 1,9700 | 1,8900 | 663.062 | ,00 |
| 26/1/1999 | 1,9100 | 4,95% | 1,9000 | 1,9200 | 1,8700 | 573.489 | ,00 |
| 25/1/1999 | 1,8200 | -2,15% | 1,7700 | 1,8500 | 1,7700 | 380.866 | ,00 |
| 22/1/1999 | 1,8600 | -2,62% | 1,8900 | 1,9000 | 1,8200 | 263.808 | ,00 |
| 21/1/1999 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8500 | 385.815 | ,00 |
| 20/1/1999 | 1,8900 | 0,00% | 1,8900 | 1,9100 | 1,8500 | 304.464 | ,00 |
| 19/1/1999 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8400 | 515.816 | ,00 |
| 18/1/1999 | 1,9100 | 7,91% | 1,8500 | 1,9100 | 1,8200 | 588.450 | ,00 |
| 15/1/1999 | 1,7700 | 0,00% | 1,6900 | 1,7700 | 1,6500 | 400.356 | ,00 |
| 14/1/1999 | 1,7700 | 2,91% | 1,7300 | 1,7900 | 1,6900 | 363.088 | ,00 |
| 13/1/1999 | 1,7200 | -8,02% | 1,8100 | 1,8400 | 1,7200 | 541.131 | ,00 |
| 12/1/1999 | 1,8700 | -1,06% | 1,9200 | 1,9500 | 1,8500 | 637.099 | ,00 |
| 11/1/1999 | 1,8900 | 6,78% | 1,7700 | 1,9000 | 1,7700 | 776.884 | ,00 |
| 08/1/1999 | 1,7700 | 3,51% | 1,6900 | 1,7700 | 1,6500 | 485.742 | ,00 |
| 07/1/1999 | 1,7100 | 1,18% | 1,6900 | 1,7600 | 1,6800 | 364.534 | ,00 |
| 05/1/1999 | 1,6900 | -0,59% | 1,7200 | 1,7400 | 1,6500 | 297.801 | ,00 |
| 04/1/1999 | 1,7000 | 4,29% | 1,6400 | 1,7200 | 1,6200 | 406.905 | ,00 |
| 31/12/1998 | 1,6300 | 1,87% | 1,6000 | 1,6400 | 1,5800 | 324.260 | ,00 |
| 30/12/1998 | 1,6000 | 2,56% | 1,5700 | 1,6000 | 1,5500 | 288.742 | ,00 |
| 29/12/1998 | 1,5600 | 1,30% | 1,5500 | 1,5600 | 1,5200 | 258.554 | ,00 |
| 28/12/1998 | 1,5400 | -0,65% | 1,5700 | 1,5700 | 1,5300 | 361.833 | ,00 |
| 24/12/1998 | 1,5500 | -1,27% | 1,5800 | 1,6000 | 1,5400 | 210.399 | ,00 |
| 23/12/1998 | 1,5700 | 1,95% | 1,5500 | 1,5800 | 1,5500 | 366.667 | ,00 |
| 22/12/1998 | 1,5400 | 0,00% | 1,5400 | 1,5800 | 1,5400 | 721.308 | ,00 |
| 21/12/1998 | 1,5400 | 5,48% | 1,5000 | 1,5500 | 1,4900 | 967.378 | ,00 |
| 18/12/1998 | 1,4600 | 1,39% | 1,4400 | 1,4800 | 1,4300 | 202.482 | ,00 |
| 17/12/1998 | 1,4400 | -0,69% | 1,4300 | 1,4400 | 1,4300 | 222.999 | ,00 |
| 16/12/1998 | 1,4500 | -0,68% | 1,4400 | 1,4600 | 1,4300 | 181.924 | ,00 |
| 15/12/1998 | 1,4600 | -2,67% | 1,5200 | 1,5400 | 1,4300 | 405.573 | ,00 |
| 14/12/1998 | 1,5000 | 3,45% | 1,4500 | 1,5500 | 1,4300 | 866.649 | ,00 |
| 11/12/1998 | 1,4500 | 0,00% | 1,4300 | 1,4600 | 1,4100 | 290.342 | ,00 |
| 10/12/1998 | 1,4500 | 2,11% | 1,4600 | 1,5000 | 1,3800 | 1.181.737 | ,00 |
| 09/12/1998 | 1,4200 | -2,74% | 1,4900 | 1,4900 | 1,4100 | 223.267 | ,00 |
| 08/12/1998 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4400 | 379.002 | ,00 |
| 07/12/1998 | 1,4600 | 2,10% | 1,4600 | 1,4800 | 1,4600 | 151.508 | ,00 |
| 04/12/1998 | 1,4300 | 0,00% | 1,4300 | 1,4600 | 1,4100 | 125.546 | ,00 |
| 03/12/1998 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,3900 | 424.950 | ,00 |
| 02/12/1998 | 1,4500 | -0,68% | 1,4800 | 1,5000 | 1,4400 | 303.475 | ,00 |
| 01/12/1998 | 1,4600 | -3,31% | 1,4700 | 1,5000 | 1,4600 | 219.040 | ,00 |
| 30/11/1998 | 1,5100 | 0,67% | 1,5400 | 1,5700 | 1,5000 | 511.096 | ,00 |
| 27/11/1998 | 1,5000 | 0,00% | 1,5000 | 1,5300 | 1,4700 | 195.172 | ,00 |
| 26/11/1998 | 1,5000 | -3,85% | 1,5700 | 1,5900 | 1,5000 | 498.154 | ,00 |
| 25/11/1998 | 1,5600 | 6,12% | 1,4700 | 1,5800 | 1,4400 | 1.187.334 | ,00 |
| 24/11/1998 | 1,4700 | 5,00% | 1,4400 | 1,4800 | 1,4100 | 1.133.391 | ,00 |
| 23/11/1998 | 1,4000 | 1,45% | 1,3900 | 1,4600 | 1,3500 | 636.530 | ,00 |
| 20/11/1998 | 1,3800 | 0,73% | 1,3800 | 1,4100 | 1,3400 | 352.507 | ,00 |
| 19/11/1998 | 1,3700 | -1,44% | 1,3900 | 1,4100 | 1,3500 | 686.056 | ,00 |
| 18/11/1998 | 1,3900 | -1,42% | 1,4000 | 1,4300 | 1,3900 | 140.163 | ,00 |
| 17/11/1998 | 1,4100 | -2,08% | 1,4600 | 1,4600 | 1,3900 | 128.478 | ,00 |
| 16/11/1998 | 1,4400 | 5,88% | 1,3900 | 1,4600 | 1,3900 | 233.202 | ,00 |
| 13/11/1998 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3000 | 241.767 | ,00 |
| 12/11/1998 | 1,3600 | -2,86% | 1,3900 | 1,3900 | 1,3500 | 109.444 | ,00 |
| 11/11/1998 | 1,4000 | -0,71% | 1,3900 | 1,4300 | 1,3900 | 118.694 | ,00 |
| 10/11/1998 | 1,4100 | -1,40% | 1,4000 | 1,4300 | 1,3600 | 138.375 | ,00 |
| 09/11/1998 | 1,4300 | -2,72% | 1,4800 | 1,4800 | 1,4300 | 137.690 | ,00 |
| 06/11/1998 | 1,4700 | 1,38% | 1,4600 | 1,4900 | 1,4300 | 220.030 | ,00 |
| 05/11/1998 | 1,4500 | 0,00% | 1,4500 | 1,4800 | 1,4200 | 271.345 | ,00 |
| 04/11/1998 | 1,4500 | -0,68% | 1,4300 | 1,4600 | 1,4300 | 62.011 | ,00 |
| 03/11/1998 | 1,4600 | -1,35% | 1,5000 | 1,5000 | 1,4300 | 187.064 | ,00 |
| 02/11/1998 | 1,4800 | 3,50% | 1,4500 | 1,5200 | 1,4300 | 388.329 | ,00 |
| 30/10/1998 | 1,4300 | 1,42% | 1,4000 | 1,4300 | 1,3700 | 194.829 | ,00 |
| 29/10/1998 | 1,4100 | -0,70% | 1,3900 | 1,4200 | 1,3500 | 101.144 | ,00 |
| 27/10/1998 | 1,4200 | -1,39% | 1,4500 | 1,4500 | 1,3500 | 171.456 | ,00 |
| 26/10/1998 | 1,4400 | 0,70% | 1,4700 | 1,4800 | 1,3900 | 168.639 | ,00 |
| 23/10/1998 | 1,4300 | -2,05% | 1,4600 | 1,4700 | 1,4200 | 172.218 | ,00 |
| 22/10/1998 | 1,4600 | 0,69% | 1,4800 | 1,4900 | 1,4300 | 234.724 | ,00 |
| 21/10/1998 | 1,4500 | 4,32% | 1,4100 | 1,4600 | 1,3900 | 500.666 | ,00 |
| 20/10/1998 | 1,3900 | 3,73% | 1,3500 | 1,4200 | 1,3100 | 413.263 | ,00 |
| 19/10/1998 | 1,3400 | 0,00% | 1,3400 | 1,3500 | 1,3000 | 203.127 | ,00 |
| 16/10/1998 | 1,3400 | 2,29% | 1,3700 | 1,3800 | 1,3100 | 288.362 | ,00 |
| 15/10/1998 | 1,3100 | 3,15% | 1,2800 | 1,3700 | 1,2600 | 302.446 | ,00 |
| 14/10/1998 | 1,2700 | 1,60% | 1,2300 | 1,2700 | 1,2100 | 167.001 | ,00 |
| 13/10/1998 | 1,2500 | 0,81% | 1,2300 | 1,2500 | 1,2100 | 125.127 | ,00 |
| 12/10/1998 | 1,2400 | -4,62% | 1,2300 | 1,2500 | 1,2000 | 133.083 | ,00 |
| 09/10/1998 | 1,3000 | -0,76% | 1,2800 | 1,3000 | 1,2000 | 256.614 | ,00 |
| 08/10/1998 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,2700 | 45.300 | ,00 |
| 07/10/1998 | 1,3400 | 1,52% | 1,3500 | 1,3700 | 1,3300 | 19.489 | ,00 |
| 06/10/1998 | 1,3200 | -1,49% | 1,3400 | 1,3700 | 1,3200 | 12.255 | ,00 |
| 05/10/1998 | 1,3400 | 0,00% | 1,3600 | 1,3900 | 1,3100 | 235.068 | ,00 |
| 02/10/1998 | 1,3400 | -8,22% | 1,3600 | 1,4100 | 1,3400 | 89.229 | ,00 |
| 01/10/1998 | 1,4600 | -4,58% | 1,5500 | 1,5500 | 1,4300 | 140.316 | ,00 |
| 30/9/1998 | 1,5300 | -0,65% | 1,5200 | 1,5300 | 1,4400 | 66.998 | ,00 |
| 29/9/1998 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5300 | 49.942 | ,00 |
| 28/9/1998 | 1,5400 | -0,65% | 1,5300 | 1,5400 | 1,5100 | 17.433 | ,00 |
| 25/9/1998 | 1,5500 | -2,52% | 1,5700 | 1,5700 | 1,5000 | 78.951 | ,00 |
| 24/9/1998 | 1,5900 | 3,25% | 1,5500 | 1,6100 | 1,5400 | 121.396 | ,00 |
| 23/9/1998 | 1,5400 | 0,00% | 1,5700 | 1,5700 | 1,5200 | 126.955 | ,00 |
| 22/9/1998 | 1,5400 | 6,94% | 1,4800 | 1,5400 | 1,4800 | 91.627 | ,00 |
| 21/9/1998 | 1,4400 | -5,26% | 1,6100 | 1,6100 | 1,4400 | 13.413.685 | ,00 |
| 18/9/1998 | 1,5200 | -5,00% | 1,6000 | 1,6000 | 1,5200 | 5.777.457 | ,00 |
| 17/9/1998 | 1,6000 | -1,23% | 1,6100 | 1,6200 | 1,5700 | 101.860 | ,00 |
| 16/9/1998 | 1,6200 | 0,62% | 1,6200 | 1,6500 | 1,6000 | 213.531 | ,00 |
| 15/9/1998 | 1,6100 | -1,23% | 1,6400 | 1,6400 | 1,6000 | 34.272 | ,00 |
| 14/9/1998 | 1,6300 | 1,24% | 1,6500 | 1,6500 | 1,6000 | 130.114 | ,00 |
| 11/9/1998 | 1,6100 | -1,83% | 1,6000 | 1,6200 | 1,6000 | 45.780 | ,00 |
| 10/9/1998 | 1,6400 | -0,61% | 1,6200 | 1,6400 | 1,6200 | 57.430 | ,00 |
| 09/9/1998 | 1,6500 | 1,85% | 1,6500 | 1,6800 | 1,6300 | 93.085 | ,00 |
| 08/9/1998 | 1,6200 | 0,00% | 1,6200 | 1,6300 | 1,6100 | 186.691 | ,00 |
| 07/9/1998 | 1,6200 | 2,53% | 1,6100 | 1,6300 | 1,5900 | 139.460 | ,00 |
| 04/9/1998 | 1,5800 | 0,64% | 1,5500 | 1,5800 | 1,5500 | 141.505 | ,00 |
| 03/9/1998 | 1,5700 | -3,09% | 1,6400 | 1,6400 | 1,5700 | 97.045 | ,00 |
| 02/9/1998 | 1,6200 | 2,53% | 1,6200 | 1,6300 | 1,6000 | 198.693 | ,00 |
| 01/9/1998 | 1,5800 | -3,07% | 1,5400 | 1,5800 | 1,5400 | 221.988 | ,00 |
| 31/8/1998 | 1,6300 | 2,52% | 1,6000 | 1,6500 | 1,6000 | 91.530 | ,00 |
| 28/8/1998 | 1,5900 | -3,64% | 1,5700 | 1,5900 | 1,5600 | 439.654 | ,00 |
| 27/8/1998 | 1,6500 | -5,17% | 1,6900 | 1,6900 | 1,6500 | 337.522 | ,00 |
| 26/8/1998 | 1,7400 | 2,96% | 1,6900 | 1,7500 | 1,6900 | 295.496 | ,00 |
| 25/8/1998 | 1,6900 | -2,31% | 1,6700 | 1,6900 | 1,6500 | 251.642 | ,00 |
| 24/8/1998 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,6900 | 120.476 | ,00 |
| 21/8/1998 | 1,7700 | -1,67% | 1,7200 | 1,7700 | 1,7200 | 69.388 | ,00 |
| 20/8/1998 | 1,8000 | 0,00% | 1,7700 | 1,8000 | 1,7500 | 134.325 | ,00 |
| 19/8/1998 | 1,8000 | 1,69% | 1,7800 | 1,8200 | 1,7500 | 596.286 | ,00 |
| 18/8/1998 | 1,7700 | 2,91% | 1,7300 | 1,7700 | 1,7300 | 185.529 | ,00 |
| 17/8/1998 | 1,7200 | -1,15% | 1,7100 | 1,7200 | 1,6800 | 153.416 | ,00 |
| 14/8/1998 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6800 | 207.848 | ,00 |
| 13/8/1998 | 1,6800 | -4,00% | 1,7700 | 1,7700 | 1,6700 | 343.248 | ,00 |
| 12/8/1998 | 1,7500 | -1,69% | 1,7700 | 1,7700 | 1,7400 | 144.493 | ,00 |
| 11/8/1998 | 1,7800 | -1,11% | 1,8200 | 1,8200 | 1,7500 | 157.771 | ,00 |
| 10/8/1998 | 1,8000 | -2,17% | 1,8200 | 1,8400 | 1,7900 | 163.794 | ,00 |
| 07/8/1998 | 1,8400 | 2,22% | 1,8200 | 1,8400 | 1,7900 | 139.905 | ,00 |
| 06/8/1998 | 1,8000 | 0,00% | 1,8100 | 1,8200 | 1,7800 | 132.265 | ,00 |
| 05/8/1998 | 1,8000 | -2,17% | 1,7700 | 1,8100 | 1,7600 | 211.188 | ,00 |
| 04/8/1998 | 1,8400 | -0,54% | 1,8500 | 1,8600 | 1,8300 | 294.282 | ,00 |
| 03/8/1998 | 1,8500 | 0,00% | 1,8600 | 1,8800 | 1,8500 | 176.378 | ,00 |
| 31/7/1998 | 1,8500 | 0,00% | 1,8600 | 1,8600 | 1,8100 | 189.964 | ,00 |
| 30/7/1998 | 1,8500 | 1,09% | 1,8500 | 1,8500 | 1,8200 | 240.259 | ,00 |
| 29/7/1998 | 1,8300 | -1,08% | 1,8700 | 1,8700 | 1,8200 | 165.274 | ,00 |
| 28/7/1998 | 1,8500 | 0,54% | 1,7900 | 1,9000 | 1,7900 | 400.174 | ,00 |
| 27/7/1998 | 1,8400 | 2,79% | 1,8600 | 1,8600 | 1,7900 | 432.252 | ,00 |
| 24/7/1998 | 1,7900 | -4,28% | 1,8500 | 1,8500 | 1,7800 | 813.572 | ,00 |
| 23/7/1998 | 1,8700 | -6,03% | 2,0000 | 2,0000 | 1,8700 | 1.056.254 | ,00 |
| 22/7/1998 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9300 | 969.026 | ,00 |
| 21/7/1998 | 2,0400 | 4,08% | 2,0200 | 2,0400 | 1,9700 | 1.833.668 | ,00 |
| 20/7/1998 | 1,9600 | 3,70% | 1,9100 | 1,9700 | 1,8600 | 1.857.738 | ,00 |
| 17/7/1998 | 1,8900 | 3,85% | 1,9000 | 1,9200 | 1,8400 | 2.107.105 | ,00 |
| 16/7/1998 | 1,8200 | 5,81% | 1,7300 | 1,8200 | 1,7200 | 2.031.320 | ,00 |
| 15/7/1998 | 1,7200 | 4,88% | 1,6500 | 1,7300 | 1,6000 | 1.169.256 | ,00 |
| 14/7/1998 | 1,6400 | -1,80% | 1,6600 | 1,6700 | 1,6200 | 322.132 | ,00 |
| 13/7/1998 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6500 | 179.842 | ,00 |
| 10/7/1998 | 1,6900 | 0,60% | 1,6800 | 1,7000 | 1,6400 | 465.483 | ,00 |
| 09/7/1998 | 1,6800 | 0,60% | 1,6800 | 1,6800 | 1,6300 | 608.691 | ,00 |
| 08/7/1998 | 1,6700 | 2,45% | 1,6300 | 1,6900 | 1,6200 | 491.629 | ,00 |
| 07/7/1998 | 1,6300 | 2,52% | 1,5900 | 1,6400 | 1,5800 | 199.482 | ,00 |
| 06/7/1998 | 1,5900 | 3,25% | 1,5800 | 1,5900 | 1,5500 | 136.974 | ,00 |
| 03/7/1998 | 1,5400 | -2,53% | 1,6000 | 1,6100 | 1,5400 | 310.994 | ,00 |
| 02/7/1998 | 1,5800 | 0,64% | 1,5800 | 1,6000 | 1,5700 | 190.452 | ,00 |
| 01/7/1998 | 1,5700 | 0,00% | 1,5500 | 1,5700 | 1,5400 | 221.061 | ,00 |
| 30/6/1998 | 1,5700 | -1,26% | 1,5800 | 1,6200 | 1,5400 | 113.875 | ,00 |
| 29/6/1998 | 1,5900 | -3,05% | 1,6200 | 1,6400 | 1,5900 | 50.325 | ,00 |
| 26/6/1998 | 1,6400 | -1,80% | 1,6800 | 1,6800 | 1,6400 | 75.289 | ,00 |
| 25/6/1998 | 1,6700 | -0,60% | 1,6900 | 1,6900 | 1,6500 | 128.592 | ,00 |
| 24/6/1998 | 1,6800 | 0,00% | 1,6800 | 1,7200 | 1,6800 | 683.437 | ,00 |
| 23/6/1998 | 1,6800 | 0,00% | 1,6500 | 1,6900 | 1,6500 | 233.994 | ,00 |
| 22/6/1998 | 1,6800 | 0,60% | 1,6900 | 1,7100 | 1,6500 | 281.652 | ,00 |
| 19/6/1998 | 1,6700 | 0,00% | 1,6900 | 1,7100 | 1,6000 | 475.426 | ,00 |
| 18/6/1998 | 1,6700 | 1,83% | 1,6200 | 1,6800 | 1,6200 | 307.081 | ,00 |
| 17/6/1998 | 1,6400 | 3,80% | 1,6200 | 1,6700 | 1,5900 | 500.852 | ,00 |
| 16/6/1998 | 1,5800 | 4,64% | 1,4800 | 1,5800 | 1,4800 | 356.317 | ,00 |
| 15/6/1998 | 1,5100 | -3,82% | 1,5400 | 1,5400 | 1,4900 | 437.611 | ,00 |
| 12/6/1998 | 1,5700 | -3,09% | 1,5800 | 1,6000 | 1,5500 | 242.064 | ,00 |
| 11/6/1998 | 1,6200 | -3,57% | 1,6400 | 1,6600 | 1,5800 | 460.467 | ,00 |
| 10/6/1998 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6500 | 520.656 | ,00 |
| 09/6/1998 | 1,7100 | -0,58% | 1,7300 | 1,7600 | 1,7000 | 350.851 | ,00 |
| 05/6/1998 | 1,7200 | -0,58% | 1,7200 | 1,7400 | 1,7100 | 573.525 | ,00 |
| 04/6/1998 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7200 | 315.428 | ,00 |
| 03/6/1998 | 1,7700 | 4,73% | 1,7100 | 1,7700 | 1,6900 | 966.897 | ,00 |
| 02/6/1998 | 1,6900 | -0,59% | 1,7000 | 1,7100 | 1,6500 | 572.988 | ,00 |
| 01/6/1998 | 1,7000 | -1,73% | 1,7800 | 1,7800 | 1,6900 | 899.948 | ,00 |
| 29/5/1998 | 1,7300 | 4,85% | 1,6900 | 1,7300 | 1,6800 | 2.203.226 | ,00 |
| 28/5/1998 | 1,6500 | 5,10% | 1,5800 | 1,6500 | 1,5800 | 712.069 | ,00 |
| 27/5/1998 | 1,5700 | -3,09% | 1,5800 | 1,6200 | 1,5600 | 433.514 | ,00 |
| 26/5/1998 | 1,6200 | 0,62% | 1,6900 | 1,6900 | 1,6200 | 1.588.447 | ,00 |
| 25/5/1998 | 1,6100 | 5,23% | 1,5700 | 1,6100 | 1,5600 | 422.806 | ,00 |
| 22/5/1998 | 1,5300 | 4,08% | 1,4600 | 1,5300 | 1,4600 | 449.655 | ,00 |
| 21/5/1998 | 1,4700 | 0,68% | 1,4600 | 1,4800 | 1,4600 | 178.970 | ,00 |
| 20/5/1998 | 1,4600 | 1,39% | 1,4400 | 1,4700 | 1,4400 | 162.837 | ,00 |
| 19/5/1998 | 1,4400 | -2,04% | 1,4700 | 1,4800 | 1,4300 | 122.854 | ,00 |
| 18/5/1998 | 1,4700 | 0,68% | 1,4700 | 1,4700 | 1,4500 | 155.833 | ,00 |
| 15/5/1998 | 1,4600 | 0,69% | 1,4600 | 1,5000 | 1,4400 | 288.830 | ,00 |
| 14/5/1998 | 1,4500 | -1,36% | 1,4800 | 1,4800 | 1,4400 | 166.621 | ,00 |
| 13/5/1998 | 1,4700 | 0,68% | 1,4700 | 1,4900 | 1,4400 | 309.566 | ,00 |
| 12/5/1998 | 1,4600 | -2,01% | 1,5100 | 1,5100 | 1,4500 | 221.024 | ,00 |
| 11/5/1998 | 1,4900 | 0,68% | 1,5200 | 1,5400 | 1,4400 | 528.060 | ,00 |
| 08/5/1998 | 1,4800 | 4,23% | 1,4200 | 1,4800 | 1,3900 | 1.419.939 | ,00 |
| 07/5/1998 | 1,4200 | -2,74% | 1,4600 | 1,4700 | 1,4200 | 407.545 | ,00 |
| 06/5/1998 | 1,4600 | -1,35% | 1,4800 | 1,4800 | 1,4500 | 219.098 | ,00 |
| 05/5/1998 | 1,4800 | -1,33% | 1,4900 | 1,5000 | 1,4600 | 324.274 | ,00 |
| 04/5/1998 | 1,5000 | 0,67% | 1,5100 | 1,5300 | 1,4700 | 359.205 | ,00 |
| 30/4/1998 | 1,4900 | 0,68% | 1,5000 | 1,5100 | 1,4700 | 319.167 | ,00 |
| 29/4/1998 | 1,4800 | -1,99% | 1,5500 | 1,5500 | 1,4700 | 333.574 | ,00 |
| 28/4/1998 | 1,5100 | 0,67% | 1,4400 | 1,5100 | 1,4300 | 625.653 | ,00 |
| 27/4/1998 | 1,5000 | -5,06% | 1,5300 | 1,5500 | 1,5000 | 172.350 | ,00 |
| 24/4/1998 | 1,5800 | -5,95% | 1,6600 | 1,6600 | 1,5800 | 397.038 | ,00 |
| 23/4/1998 | 1,6800 | -2,33% | 1,6600 | 1,6900 | 1,6400 | 387.292 | ,00 |
| 22/4/1998 | 1,7200 | -2,82% | 1,7500 | 1,7900 | 1,6700 | 554.083 | ,00 |
| 21/4/1998 | 1,7700 | 5,36% | 1,7800 | 1,7800 | 1,7300 | 1.167.481 | ,00 |
| 16/4/1998 | 1,6800 | 5,00% | 1,6200 | 1,6800 | 1,6100 | 1.333.502 | ,00 |
| 15/4/1998 | 1,6000 | 0,00% | 1,5800 | 1,6300 | 1,5800 | 279.751 | ,00 |
| 14/4/1998 | 1,6000 | -0,62% | 1,6200 | 1,6500 | 1,5800 | 574.335 | ,00 |
| 13/4/1998 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5700 | 469.210 | ,00 |
| 10/4/1998 | 1,5700 | -3,68% | 1,6400 | 1,6400 | 1,5400 | 255.704 | ,00 |
| 09/4/1998 | 1,6300 | 0,62% | 1,5800 | 1,6700 | 1,5800 | 764.042 | ,00 |
| 08/4/1998 | 1,6200 | 5,19% | 1,6200 | 1,6200 | 1,5800 | 1.193.634 | ,00 |
| 07/4/1998 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,4600 | 436.388 | ,00 |
| 06/4/1998 | 1,5000 | 2,74% | 1,4700 | 1,5000 | 1,4700 | 246.315 | ,00 |
| 03/4/1998 | 1,4600 | -0,68% | 1,4700 | 1,4800 | 1,4300 | 218.355 | ,00 |
| 02/4/1998 | 1,4700 | -0,68% | 1,4700 | 1,4900 | 1,4600 | 480.322 | ,00 |
| 01/4/1998 | 1,4800 | 0,00% | 1,4700 | 1,5000 | 1,4600 | 339.164 | ,00 |
| 31/3/1998 | 1,4800 | -3,90% | 1,5300 | 1,5300 | 1,4600 | 307.798 | ,00 |
| 30/3/1998 | 1,5400 | -1,28% | 1,5800 | 1,5900 | 1,5300 | 231.356 | ,00 |
| 27/3/1998 | 1,5600 | 1,96% | 1,5300 | 1,5700 | 1,5300 | 594.564 | ,00 |
| 26/3/1998 | 1,5300 | -1,92% | 1,5400 | 1,5500 | 1,5200 | 438.117 | ,00 |
| 24/3/1998 | 1,5600 | -1,27% | 1,6100 | 1,6100 | 1,5000 | 315.093 | ,00 |
| 23/3/1998 | 1,5800 | 3,27% | 1,5900 | 1,6000 | 1,5600 | 602.719 | ,00 |
| 20/3/1998 | 1,5300 | 4,79% | 1,4800 | 1,5300 | 1,4700 | 723.721 | ,00 |
| 19/3/1998 | 1,4600 | 3,55% | 1,4100 | 1,4700 | 1,4000 | 446.949 | ,00 |
| 18/3/1998 | 1,4100 | -1,40% | 1,4000 | 1,4100 | 1,3800 | 142.204 | ,00 |
| 17/3/1998 | 1,4300 | -1,38% | 1,4600 | 1,4600 | 1,4100 | 215.008 | ,00 |
| 16/3/1998 | 1,4500 | 3,57% | 1,4600 | 1,4700 | 1,4100 | 368.722 | ,00 |
| 13/3/1998 | 1,4000 | -0,71% | 1,4100 | 1,4400 | 1,3900 | 94.486 | ,00 |
| 12/3/1998 | 1,4100 | -1,40% | 1,4400 | 1,4500 | 1,4000 | 166.941 | ,00 |
| 11/3/1998 | 1,4300 | 0,70% | 1,4400 | 1,4400 | 1,4000 | 392.343 | ,00 |
| 10/3/1998 | 1,4200 | 2,16% | 1,3900 | 1,4300 | 1,3700 | 372.910 | ,00 |
| 09/3/1998 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3700 | 156.373 | ,00 |
| 06/3/1998 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3700 | 94.106 | ,00 |
| 05/3/1998 | 1,3800 | 1,47% | 1,3700 | 1,3800 | 1,3500 | 117.339 | ,00 |
| 04/3/1998 | 1,3600 | 4,62% | 1,3200 | 1,3600 | 1,3200 | 221.268 | ,00 |
| 03/3/1998 | 1,3000 | 0,00% | 1,3100 | 1,3200 | 1,3000 | 67.104 | ,00 |
| 27/2/1998 | 1,3000 | -0,76% | 1,3200 | 1,3300 | 1,3000 | 30.704 | ,00 |
| 26/2/1998 | 1,3100 | -1,50% | 1,3300 | 1,3500 | 1,3000 | 64.264 | ,00 |
| 25/2/1998 | 1,3300 | 0,76% | 1,3300 | 1,3400 | 1,3100 | 109.071 | ,00 |
| 24/2/1998 | 1,3200 | 1,54% | 1,3100 | 1,3200 | 1,2900 | 93.904 | ,00 |
| 23/2/1998 | 1,3000 | -1,52% | 1,2600 | 1,3000 | 1,2600 | 138.058 | ,00 |
| 20/2/1998 | 1,3200 | -1,49% | 1,3500 | 1,3600 | 1,3000 | 188.690 | ,00 |
| 19/2/1998 | 1,3400 | -1,47% | 1,3500 | 1,3500 | 1,3200 | 47.050 | ,00 |
| 18/2/1998 | 1,3600 | -0,73% | 1,3900 | 1,3900 | 1,3400 | 91.098 | ,00 |
| 17/2/1998 | 1,3700 | 1,48% | 1,3700 | 1,3800 | 1,3500 | 97.292 | ,00 |
| 16/2/1998 | 1,3500 | -4,26% | 1,4100 | 1,4100 | 1,3500 | 175.582 | ,00 |
| 13/2/1998 | 1,4100 | -0,70% | 1,3900 | 1,4100 | 1,3800 | 77.203 | ,00 |
| 12/2/1998 | 1,4200 | -1,39% | 1,4400 | 1,4500 | 1,4100 | 137.575 | ,00 |
| 11/2/1998 | 1,4400 | 3,60% | 1,3900 | 1,4400 | 1,3900 | 215.203 | ,00 |
| 10/2/1998 | 1,3900 | 0,00% | 1,4000 | 1,4100 | 1,3800 | 115.990 | ,00 |
| 09/2/1998 | 1,3900 | 4,51% | 1,3500 | 1,3900 | 1,3500 | 416.433 | ,00 |
| 06/2/1998 | 1,3300 | 2,31% | 1,3100 | 1,3300 | 1,3000 | 122.208 | ,00 |
| 05/2/1998 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,2900 | 138.447 | ,00 |
| 04/2/1998 | 1,3000 | -0,76% | 1,3200 | 1,3300 | 1,3000 | 79.514 | ,00 |
| 03/2/1998 | 1,3100 | 0,00% | 1,3200 | 1,3300 | 1,3100 | 92.674 | ,00 |
| 02/2/1998 | 1,3100 | -2,24% | 1,3500 | 1,3500 | 1,3100 | 83.031 | ,00 |
| 30/1/1998 | 1,3400 | 2,29% | 1,3300 | 1,3400 | 1,3100 | 167.728 | ,00 |
| 29/1/1998 | 1,3100 | -0,76% | 1,3300 | 1,3300 | 1,2900 | 203.684 | ,00 |
| 28/1/1998 | 1,3200 | -1,49% | 1,3500 | 1,3500 | 1,3000 | 309.424 | ,00 |
| 27/1/1998 | 1,3400 | -2,19% | 1,3500 | 1,3700 | 1,3400 | 65.745 | ,00 |
| 26/1/1998 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 63.537 | ,00 |
| 23/1/1998 | 1,3900 | 0,00% | 1,3700 | 1,4000 | 1,3700 | 94.171 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|