Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.204,24

40,36 (1,87%)

Άνοιγμα 2.168,03
Υψηλό 2.204,65
Χαμηλό 2.167,73

Όγκος 131.181.726
Τζίρος 660.899.881 €
Πράξεις 78.902

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
12/2/1986	63,0500	0,37%	62,8200	63,0500	62,8200	10	,00
11/2/1986	62,8200	0,30%	62,6300	62,8200	62,6300	10	,00
10/2/1986	62,6300	0,38%	62,3900	62,6300	62,3900	10	,00
07/2/1986	62,3900	-0,30%	62,5800	62,5800	62,3900	10	,00
06/2/1986	62,5800	-0,57%	62,9400	62,9400	62,5800	10	,00
05/2/1986	62,9400	-0,46%	63,2300	63,2300	62,9400	10	,00
04/2/1986	63,2300	0,11%	63,1600	63,2300	63,1600	10	,00
03/2/1986	63,1600	1,27%	62,3700	63,1600	62,3700	10	,00
31/1/1986	62,3700	0,66%	61,9600	62,3700	61,9600	10	,00
30/1/1986	61,9600	-0,82%	62,4700	62,4700	61,9600	10	,00
29/1/1986	62,4700	-2,38%	63,9900	63,9900	62,4700	10	,00
28/1/1986	63,9900	0,52%	63,6600	63,9900	63,6600	10	,00
27/1/1986	63,6600	0,41%	63,4000	63,6600	63,4000	10	,00
24/1/1986	63,4000	-1,11%	64,1100	64,1100	63,4000	10	,00
23/1/1986	64,1100	-4,56%	67,1700	67,1700	64,1100	10	,00
22/1/1986	67,1700	-2,17%	68,6600	68,6600	67,1700	10	,00
21/1/1986	68,6600	5,60%	65,0200	68,6600	65,0200	10	,00
20/1/1986	65,0200	2,75%	63,2800	65,0200	63,2800	10	,00
17/1/1986	63,2800	1,33%	62,4500	63,2800	62,4500	10	,00
16/1/1986	62,4500	1,07%	61,7900	62,4500	61,7900	10	,00
15/1/1986	61,7900	1,51%	60,8700	61,7900	60,8700	10	,00
14/1/1986	60,8700	0,79%	60,3900	60,8700	60,3900	10	,00
13/1/1986	60,3900	0,23%	60,2500	60,3900	60,2500	10	,00
10/1/1986	60,2500	0,48%	59,9600	60,2500	59,9600	10	,00
09/1/1986	59,9600	0,91%	59,4200	59,9600	59,4200	10	,00
08/1/1986	59,4200	1,09%	58,7800	59,4200	58,7800	10	,00
07/1/1986	58,7800	1,78%	57,7500	58,7800	57,7500	10	,00
03/1/1986	57,7500	0,68%	57,3600	57,7500	57,3600	10	,00
02/1/1986	57,3600	0,05%	57,3300	57,3600	57,3300	10	,00
31/12/1985	57,3300	0,21%	57,2100	57,3300	57,2100	10	,00
30/12/1985	57,2100	-0,40%	57,4400	57,4400	57,2100	10	,00
27/12/1985	57,4400	-0,36%	57,6500	57,6500	57,4400	10	,00
24/12/1985	57,6500	-0,62%	58,0100	58,0100	57,6500	10	,00
23/12/1985	58,0100	0,38%	57,7900	58,0100	57,7900	10	,00
20/12/1985	57,7900	1,00%	57,2200	57,7900	57,2200	10	,00
19/12/1985	57,2200	1,35%	56,4600	57,2200	56,4600	10	,00
18/12/1985	56,4600	0,95%	55,9300	56,4600	55,9300	10	,00
17/12/1985	55,9300	0,90%	55,4300	55,9300	55,4300	10	,00
16/12/1985	55,4300	0,34%	55,2400	55,4300	55,2400	10	,00
13/12/1985	55,2400	0,24%	55,1100	55,2400	55,1100	10	,00
12/12/1985	55,1100	0,13%	55,0400	55,1100	55,0400	10	,00
11/12/1985	55,0400	0,00%	55,0400	55,0400	55,0400	10	,00
10/12/1985	55,0400	-0,02%	55,0500	55,0500	55,0400	10	,00
09/12/1985	55,0500	0,22%	54,9300	55,0500	54,9300	10	,00
06/12/1985	54,9300	0,22%	54,8100	54,9300	54,8100	10	,00
05/12/1985	54,8100	-0,09%	54,8600	54,8600	54,8100	10	,00
04/12/1985	54,8600	0,24%	54,7300	54,8600	54,7300	10	,00
03/12/1985	54,7300	-0,15%	54,8100	54,8100	54,7300	10	,00
02/12/1985	54,8100	0,09%	54,7600	54,8100	54,7600	10	,00
29/11/1985	54,7600	0,18%	54,6600	54,7600	54,6600	10	,00
28/11/1985	54,6600	0,37%	54,4600	54,6600	54,4600	10	,00
27/11/1985	54,4600	0,98%	53,9300	54,4600	53,9300	10	,00
26/11/1985	53,9300	0,86%	53,4700	53,9300	53,4700	10	,00
25/11/1985	53,4700	0,72%	53,0900	53,4700	53,0900	10	,00
22/11/1985	53,0900	0,47%	52,8400	53,0900	52,8400	10	,00
21/11/1985	52,8400	-0,02%	52,8500	52,8500	52,8400	10	,00
20/11/1985	52,8500	0,32%	52,6800	52,8500	52,6800	10	,00
19/11/1985	52,6800	-0,30%	52,8400	52,8400	52,6800	10	,00
18/11/1985	52,8400	-0,25%	52,9700	52,9700	52,8400	10	,00
15/11/1985	52,9700	-0,32%	53,1400	53,1400	52,9700	10	,00
14/11/1985	53,1400	0,34%	52,9600	53,1400	52,9600	10	,00
13/11/1985	52,9600	0,55%	52,6700	52,9600	52,6700	10	,00
12/11/1985	52,6700	-0,15%	52,7500	52,7500	52,6700	10	,00
11/11/1985	52,7500	0,46%	52,5100	52,7500	52,5100	10	,00
08/11/1985	52,5100	0,67%	52,1600	52,5100	52,1600	10	,00
07/11/1985	52,1600	0,40%	51,9500	52,1600	51,9500	10	,00
06/11/1985	51,9500	0,19%	51,8500	51,9500	51,8500	10	,00
05/11/1985	51,8500	0,54%	51,5700	51,8500	51,5700	10	,00
04/11/1985	51,5700	0,94%	51,0900	51,5700	51,0900	10	,00
01/11/1985	51,0900	0,16%	51,0100	51,0900	51,0100	10	,00
31/10/1985	51,0100	-0,20%	51,1100	51,1100	51,0100	10	,00
30/10/1985	51,1100	-0,10%	51,1600	51,1600	51,1100	10	,00
29/10/1985	51,1600	0,37%	50,9700	51,1600	50,9700	10	,00
25/10/1985	50,9700	0,51%	50,7100	50,9700	50,7100	10	,00
24/10/1985	50,7100	0,00%	50,7100	50,7100	50,7100	10	,00
23/10/1985	50,7100	-0,31%	50,8700	50,8700	50,7100	10	,00
22/10/1985	50,8700	-0,27%	51,0100	51,0100	50,8700	10	,00
21/10/1985	51,0100	-0,43%	51,2300	51,2300	51,0100	10	,00
18/10/1985	51,2300	-0,19%	51,3300	51,3300	51,2300	10	,00
17/10/1985	51,3300	0,10%	51,2800	51,3300	51,2800	10	,00
16/10/1985	51,2800	0,31%	51,1200	51,2800	51,1200	10	,00
15/10/1985	51,1200	0,63%	50,8000	51,1200	50,8000	10	,00
14/10/1985	50,8000	2,05%	49,7800	50,8000	49,7800	10	,00
11/10/1985	49,7800	0,42%	49,5700	49,7800	49,5700	10	,00
10/10/1985	49,5700	-0,74%	49,9400	49,9400	49,5700	10	,00
09/10/1985	49,9400	0,44%	49,7200	49,9400	49,7200	10	,00
08/10/1985	49,7200	0,16%	49,6400	49,7200	49,6400	10	,00
07/10/1985	49,6400	-0,06%	49,6700	49,6700	49,6400	10	,00
04/10/1985	49,6700	0,10%	49,6200	49,6700	49,6200	10	,00
03/10/1985	49,6200	0,00%	49,6200	49,6200	49,6200	10	,00
02/10/1985	49,6200	-0,02%	49,6300	49,6300	49,6200	10	,00
01/10/1985	49,6300	0,42%	49,4200	49,6300	49,4200	10	,00
30/9/1985	49,4200	0,08%	49,3800	49,4200	49,3800	10	,00
27/9/1985	49,3800	0,06%	49,3500	49,3800	49,3500	10	,00
26/9/1985	49,3500	-0,22%	49,4600	49,4600	49,3500	10	,00
25/9/1985	49,4600	-0,48%	49,7000	49,7000	49,4600	10	,00
24/9/1985	49,7000	0,04%	49,6800	49,7000	49,6800	10	,00
23/9/1985	49,6800	-0,08%	49,7200	49,7200	49,6800	10	,00
20/9/1985	49,7200	0,18%	49,6300	49,7200	49,6300	10	,00
19/9/1985	49,6300	0,38%	49,4400	49,6300	49,4400	10	,00
18/9/1985	49,4400	-0,16%	49,5200	49,5200	49,4400	10	,00
17/9/1985	49,5200	0,94%	49,0600	49,5200	49,0600	10	,00
16/9/1985	49,0600	3,26%	47,5100	49,0600	47,5100	10	,00
13/9/1985	47,5100	-1,25%	48,1100	48,1100	47,5100	10	,00
12/9/1985	48,1100	0,52%	47,8600	48,1100	47,8600	10	,00
11/9/1985	47,8600	0,10%	47,8100	47,8600	47,8100	10	,00
10/9/1985	47,8100	0,17%	47,7300	47,8100	47,7300	10	,00
09/9/1985	47,7300	0,27%	47,6000	47,7300	47,6000	10	,00
06/9/1985	47,6000	-0,08%	47,6400	47,6400	47,6000	10	,00
05/9/1985	47,6400	0,29%	47,5000	47,6400	47,5000	10	,00
04/9/1985	47,5000	0,00%	47,5000	47,5000	47,5000	10	,00
03/9/1985	47,5000	0,13%	47,4400	47,5000	47,4400	10	,00
02/9/1985	47,4400	0,21%	47,3400	47,4400	47,3400	10	,00
30/8/1985	47,3400	0,49%	47,1100	47,3400	47,1100	10	,00
29/8/1985	47,1100	0,58%	46,8400	47,1100	46,8400	10	,00
28/8/1985	46,8400	1,08%	46,3400	46,8400	46,3400	10	,00
26/8/1985	46,3400	0,11%	46,2900	46,3400	46,2900	10	,00
23/8/1985	46,2900	0,15%	46,2200	46,2900	46,2200	10	,00
22/8/1985	46,2200	0,13%	46,1600	46,2200	46,1600	10	,00
21/8/1985	46,1600	0,04%	46,1400	46,1600	46,1400	10	,00
20/8/1985	46,1400	0,26%	46,0200	46,1400	46,0200	10	,00
19/8/1985	46,0200	0,33%	45,8700	46,0200	45,8700	10	,00
16/8/1985	45,8700	0,90%	45,4600	45,8700	45,4600	10	,00
14/8/1985	45,4600	0,95%	45,0300	45,4600	45,0300	10	,00
13/8/1985	45,0300	0,20%	44,9400	45,0300	44,9400	10	,00
12/8/1985	44,9400	-0,13%	45,0000	45,0000	44,9400	10	,00
09/8/1985	45,0000	0,13%	44,9400	45,0000	44,9400	10	,00
08/8/1985	44,9400	-0,13%	45,0000	45,0000	44,9400	10	,00
07/8/1985	45,0000	-0,38%	45,1700	45,1700	45,0000	10	,00
06/8/1985	45,1700	-0,92%	45,5900	45,5900	45,1700	10	,00
05/8/1985	45,5900	0,26%	45,4700	45,5900	45,4700	10	,00
02/8/1985	45,4700	-0,07%	45,5000	45,5000	45,4700	10	,00
01/8/1985	45,5000	-0,13%	45,5600	45,5600	45,5000	10	,00
31/7/1985	45,5600	-0,63%	45,8500	45,8500	45,5600	10	,00
30/7/1985	45,8500	-0,54%	46,1000	46,1000	45,8500	10	,00
29/7/1985	46,1000	0,66%	45,8000	46,1000	45,8000	10	,00
26/7/1985	45,8000	1,10%	45,3000	45,8000	45,3000	10	,00
25/7/1985	45,3000	0,51%	45,0700	45,3000	45,0700	10	,00
24/7/1985	45,0700	1,30%	44,4900	45,0700	44,4900	10	,00
23/7/1985	44,4900	0,63%	44,2100	44,4900	44,2100	10	,00
22/7/1985	44,2100	0,39%	44,0400	44,2100	44,0400	10	,00
19/7/1985	44,0400	-0,02%	44,0500	44,0500	44,0400	10	,00
18/7/1985	44,0500	-0,52%	44,2800	44,2800	44,0500	10	,00
17/7/1985	44,2800	-0,32%	44,4200	44,4200	44,2800	10	,00
16/7/1985	44,4200	-0,72%	44,7400	44,7400	44,4200	10	,00
15/7/1985	44,7400	-0,18%	44,8200	44,8200	44,7400	10	,00
12/7/1985	44,8200	-0,49%	45,0400	45,0400	44,8200	10	,00
11/7/1985	45,0400	0,40%	44,8600	45,0400	44,8600	10	,00
10/7/1985	44,8600	0,83%	44,4900	44,8600	44,4900	10	,00
09/7/1985	44,4900	0,11%	44,4400	44,4900	44,4400	10	,00
08/7/1985	44,4400	0,07%	44,4100	44,4400	44,4100	10	,00
05/7/1985	44,4100	0,36%	44,2500	44,4100	44,2500	10	,00
04/7/1985	44,2500	0,34%	44,1000	44,2500	44,1000	10	,00
03/7/1985	44,1000	0,05%	44,0800	44,1000	44,0800	10	,00
02/7/1985	44,0800	-0,61%	44,3500	44,3500	44,0800	10	,00
01/7/1985	44,3500	-1,99%	45,2500	45,2500	44,3500	10	,00
28/6/1985	45,2500	0,98%	44,8100	45,2500	44,8100	10	,00
27/6/1985	44,8100	0,49%	44,5900	44,8100	44,5900	10	,00
26/6/1985	44,5900	0,45%	44,3900	44,5900	44,3900	10	,00
25/6/1985	44,3900	0,75%	44,0600	44,3900	44,0600	10	,00
24/6/1985	44,0600	0,66%	43,7700	44,0600	43,7700	10	,00
21/6/1985	43,7700	0,97%	43,3500	43,7700	43,3500	10	,00
20/6/1985	43,3500	-1,79%	44,1400	44,1400	43,3500	10	,00
19/6/1985	44,1400	-2,54%	45,2900	45,2900	44,1400	10	,00
18/6/1985	45,2900	0,11%	45,2400	45,2900	45,2400	10	,00
17/6/1985	45,2400	-0,11%	45,2900	45,2900	45,2400	10	,00
14/6/1985	45,2900	-0,51%	45,5200	45,5200	45,2900	10	,00
13/6/1985	45,5200	0,02%	45,5100	45,5200	45,5100	10	,00
12/6/1985	45,5100	-0,15%	45,5800	45,5800	45,5100	10	,00
11/6/1985	45,5800	-0,39%	45,7600	45,7600	45,5800	10	,00
10/6/1985	45,7600	0,28%	45,6300	45,7600	45,6300	10	,00
07/6/1985	45,6300	-1,08%	46,1300	46,1300	45,6300	10	,00
06/6/1985	46,1300	-1,35%	46,7600	46,7600	46,1300	10	,00
05/6/1985	46,7600	-3,05%	48,2300	48,2300	46,7600	10	,00
04/6/1985	48,2300	-3,42%	49,9400	49,9400	48,2300	10	,00
31/5/1985	49,9400	0,34%	49,7700	49,9400	49,7700	10	,00
30/5/1985	49,7700	0,55%	49,5000	49,7700	49,5000	10	,00
29/5/1985	49,5000	0,30%	49,3500	49,5000	49,3500	10	,00
28/5/1985	49,3500	0,28%	49,2100	49,3500	49,2100	10	,00
27/5/1985	49,2100	0,35%	49,0400	49,2100	49,0400	10	,00
24/5/1985	49,0400	0,99%	48,5600	49,0400	48,5600	10	,00
23/5/1985	48,5600	0,08%	48,5200	48,5600	48,5200	10	,00
22/5/1985	48,5200	0,14%	48,4500	48,5200	48,4500	10	,00
21/5/1985	48,4500	0,23%	48,3400	48,4500	48,3400	10	,00
20/5/1985	48,3400	0,33%	48,1800	48,3400	48,1800	10	,00
17/5/1985	48,1800	-0,80%	48,5700	48,5700	48,1800	10	,00
16/5/1985	48,5700	0,23%	48,4600	48,5700	48,4600	10	,00
15/5/1985	48,4600	0,19%	48,3700	48,4600	48,3700	10	,00
14/5/1985	48,3700	-0,12%	48,4300	48,4300	48,3700	10	,00
13/5/1985	48,4300	-1,34%	49,0900	49,0900	48,4300	10	,00
10/5/1985	49,0900	-0,30%	49,2400	49,2400	49,0900	10	,00
09/5/1985	49,2400	0,41%	49,0400	49,2400	49,0400	10	,00
08/5/1985	49,0400	-0,41%	49,2400	49,2400	49,0400	10	,00
07/5/1985	49,2400	0,18%	49,1500	49,2400	49,1500	10	,00
06/5/1985	49,1500	0,76%	48,7800	49,1500	48,7800	10	,00
03/5/1985	48,7800	1,71%	47,9600	48,7800	47,9600	10	,00
02/5/1985	47,9600	1,33%	47,3300	47,9600	47,3300	10	,00
30/4/1985	47,3300	1,98%	46,4100	47,3300	46,4100	10	,00
29/4/1985	46,4100	1,49%	45,7300	46,4100	45,7300	10	,00
26/4/1985	45,7300	0,99%	45,2800	45,7300	45,2800	10	,00
25/4/1985	45,2800	1,09%	44,7900	45,2800	44,7900	10	,00
24/4/1985	44,7900	0,07%	44,7600	44,7900	44,7600	10	,00
23/4/1985	44,7600	0,54%	44,5200	44,7600	44,5200	10	,00
22/4/1985	44,5200	0,56%	44,2700	44,5200	44,2700	10	,00
19/4/1985	44,2700	1,37%	43,6700	44,2700	43,6700	10	,00
18/4/1985	43,6700	1,16%	43,1700	43,6700	43,1700	10	,00
17/4/1985	43,1700	0,23%	43,0700	43,1700	43,0700	10	,00
16/4/1985	43,0700	0,26%	42,9600	43,0700	42,9600	10	,00
11/4/1985	42,9600	0,05%	42,9400	42,9600	42,9400	10	,00
10/4/1985	42,9400	0,16%	42,8700	42,9400	42,8700	10	,00
09/4/1985	42,8700	-0,09%	42,9100	42,9100	42,8700	10	,00
08/4/1985	42,9100	-0,16%	42,9800	42,9800	42,9100	10	,00
05/4/1985	42,9800	0,16%	42,9100	42,9800	42,9100	10	,00
04/4/1985	42,9100	0,26%	42,8000	42,9100	42,8000	10	,00
03/4/1985	42,8000	0,35%	42,6500	42,8000	42,6500	10	,00
02/4/1985	42,6500	0,19%	42,5700	42,6500	42,5700	10	,00
01/4/1985	42,5700	-0,77%	42,9000	42,9000	42,5700	10	,00
29/3/1985	42,9000	-0,60%	43,1600	43,1600	42,9000	10	,00
28/3/1985	43,1600	-0,16%	43,2300	43,2300	43,1600	10	,00
27/3/1985	43,2300	-0,46%	43,4300	43,4300	43,2300	10	,00
26/3/1985	43,4300	-0,69%	43,7300	43,7300	43,4300	10	,00
22/3/1985	43,7300	-0,61%	44,0000	44,0000	43,7300	10	,00
21/3/1985	44,0000	0,16%	43,9300	44,0000	43,9300	10	,00
20/3/1985	43,9300	0,11%	43,8800	43,9300	43,8800	10	,00
19/3/1985	43,8800	1,13%	43,3900	43,8800	43,3900	10	,00
18/3/1985	43,3900	0,74%	43,0700	43,3900	43,0700	10	,00
15/3/1985	43,0700	0,94%	42,6700	43,0700	42,6700	10	,00
14/3/1985	42,6700	0,87%	42,3000	42,6700	42,3000	10	,00
13/3/1985	42,3000	0,14%	42,2400	42,3000	42,2400	10	,00
12/3/1985	42,2400	-0,56%	42,4800	42,4800	42,2400	10	,00
11/3/1985	42,4800	-1,69%	43,2100	43,2100	42,4800	10	,00
08/3/1985	43,2100	-0,02%	43,2200	43,2200	43,2100	10	,00
07/3/1985	43,2200	0,28%	43,1000	43,2200	43,1000	10	,00
06/3/1985	43,1000	0,82%	42,7500	43,1000	42,7500	10	,00
05/3/1985	42,7500	0,61%	42,4900	42,7500	42,4900	10	,00
04/3/1985	42,4900	0,12%	42,4400	42,4900	42,4400	10	,00
01/3/1985	42,4400	0,26%	42,3300	42,4400	42,3300	10	,00
28/2/1985	42,3300	-0,24%	42,4300	42,4300	42,3300	10	,00
27/2/1985	42,4300	0,59%	42,1800	42,4300	42,1800	10	,00
26/2/1985	42,1800	0,50%	41,9700	42,1800	41,9700	10	,00
22/2/1985	41,9700	0,12%	41,9200	41,9700	41,9200	10	,00
21/2/1985	41,9200	0,26%	41,8100	41,9200	41,8100	10	,00
20/2/1985	41,8100	0,19%	41,7300	41,8100	41,7300	10	,00
19/2/1985	41,7300	-0,71%	42,0300	42,0300	41,7300	10	,00
18/2/1985	42,0300	-0,02%	42,0400	42,0400	42,0300	10	,00
15/2/1985	42,0400	0,86%	41,6800	42,0400	41,6800	10	,00
14/2/1985	41,6800	0,90%	41,3100	41,6800	41,3100	10	,00
13/2/1985	41,3100	-0,10%	41,3500	41,3500	41,3100	10	,00
12/2/1985	41,3500	0,00%	41,3500	41,3500	41,3500	10	,00
11/2/1985	41,3500	0,00%	41,3500	41,3500	41,3500	10	,00
08/2/1985	41,3500	-0,24%	41,4500	41,4500	41,3500	10	,00
07/2/1985	41,4500	-0,55%	41,6800	41,6800	41,4500	10	,00
06/2/1985	41,6800	-0,62%	41,9400	41,9400	41,6800	10	,00
05/2/1985	41,9400	-0,38%	42,1000	42,1000	41,9400	10	,00
04/2/1985	42,1000	0,02%	42,0900	42,1000	42,0900	10	,00
01/2/1985	42,0900	0,60%	41,8400	42,0900	41,8400	10	,00
31/1/1985	41,8400	0,31%	41,7100	41,8400	41,7100	10	,00
30/1/1985	41,7100	0,43%	41,5300	41,7100	41,5300	10	,00
29/1/1985	41,5300	0,53%	41,3100	41,5300	41,3100	10	,00
28/1/1985	41,3100	0,81%	40,9800	41,3100	40,9800	10	,00
25/1/1985	40,9800	0,22%	40,8900	40,9800	40,8900	10	,00
24/1/1985	40,8900	0,52%	40,6800	40,8900	40,6800	10	,00
23/1/1985	40,6800	0,25%	40,5800	40,6800	40,5800	10	,00
22/1/1985	40,5800	0,05%	40,5600	40,5800	40,5600	10	,00
21/1/1985	40,5600	-0,12%	40,6100	40,6100	40,5600	10	,00
18/1/1985	40,6100	0,17%	40,5400	40,6100	40,5400	10	,00
17/1/1985	40,5400	-0,10%	40,5800	40,5800	40,5400	10	,00
16/1/1985	40,5800	0,17%	40,5100	40,5800	40,5100	10	,00
15/1/1985	40,5100	0,32%	40,3800	40,5100	40,3800	10	,00
14/1/1985	40,3800	0,05%	40,3600	40,3800	40,3600	10	,00
11/1/1985	40,3600	0,10%	40,3200	40,3600	40,3200	10	,00
10/1/1985	40,3200	-0,10%	40,3600	40,3600	40,3200	10	,00
09/1/1985	40,3600	-0,20%	40,4400	40,4400	40,3600	10	,00
08/1/1985	40,4400	0,10%	40,4000	40,4400	40,4000	10	,00
07/1/1985	40,4000	-0,07%	40,4300	40,4300	40,4000	10	,00
04/1/1985	40,4300	2,25%	39,5400	40,4300	39,5400	10	,00
03/1/1985	39,5400	-3,06%	40,7900	40,7900	39,5400	10	,00
02/1/1985	40,7900	0,00%	40,7900	40,7900	40,7900	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΕΙΡ	7,5500	6,04 %	0,4300	12.638.170
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	16.167.190
ΕΤΕ	14,5400	4,98 %	0,6900	3.834.181
ΕΕΕ	44,6400	4,74 %	2,0200	69.236
ΜΟΥΖΚ	0,6000	4,35 %	0,0250	1.500
CNLCAP	7,5500	4,14 %	0,3000	1.810
ΟΛΥΜΠ	2,5500	3,24 %	0,0800	60.242
ΛΑΜΨΑ	46,6000	3,10 %	1,4000	178
ΛΑΝΑΚ	1,3500	3,05 %	0,0400	222
ΜΕΡΚΟ	35,6000	2,89 %	1,0000	61

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4540	-3,61 %	-0,0170	87.121
ΣΙΔΜΑ	1,7700	-3,54 %	-0,0650	6.222
ΑΤΕΚ	1,3800	-3,50 %	-0,0500	250
ΜΟΗ	29,1800	-3,38 %	-1,0200	304.620
ΑΑΑΚ	7,2000	-3,36 %	-0,2500	301
ΣΑΝΜΕΖΖ	0,1890	-2,78 %	-0,0054	205.271
ΕΛΛΑΚΤΩΡ	1,4300	-2,72 %	-0,0400	274.198
ΙΝΛΙΦ	6,6800	-2,62 %	-0,1800	6.779
ΣΠΕΙΣ	7,5800	-2,57 %	-0,2000	3.984
QLCO	6,5150	-2,40 %	-0,1600	125.017

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	0,0500	311.345.232
ΠΕΙΡ	7,5500	6,04 %	0,4300	93.139.080
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	60.165.223
ΕΤΕ	14,5400	4,98 %	0,6900	55.041.784
ΟΠΑΠ	18,4000	-1,97 %	-0,3700	17.964.766
BOCHGR	8,6000	0,70 %	0,0600	16.083.326
ΔΕΗ	18,6000	1,25 %	0,2300	15.180.645
ΜΠΕΛΑ	28,2000	1,81 %	0,5000	11.743.327
MTLN	43,5800	-1,85 %	-0,8200	11.418.816
ΜΟΗ	29,1800	-3,38 %	-1,0200	8.978.287

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	86.260.059	311,35εκ.
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	60,17εκ.
ΠΕΙΡ	7,5500	6,04 %	12.638.170	93,14εκ.
ΕΤΕ	14,5400	4,98 %	3.834.181	55,04εκ.
BOCHGR	8,6000	0,70 %	1.869.391	16,08εκ.
ΙΝΛΟΤ	1,0880	-0,73 %	1.782.610	1,94εκ.
ΦΒΜΕΖΖ	0,0738	-0,81 %	969.959	71.364
ΟΠΑΠ	18,4000	-1,97 %	969.059	17,96εκ.
CREDIA	1,6820	-0,12 %	949.365	1,61εκ.
ΔΕΗ	18,6000	1,25 %	819.769	15,18εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8400	1,32 %	86.260.059	3,73 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	1,02 %
EIS	2,0450	0,99 %	81.739	0,53 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	0,45 %
BOCHGR	8,6000	0,70 %	1.869.391	0,43 %
ΕΤΕ	14,5400	4,98 %	3.834.181	0,42 %
ΜΠΕΛΑ	28,2000	1,81 %	419.144	0,31 %
ΜΠΡΙΚ	2,9900	-0,66 %	132.705	0,28 %
ΤΖΚΑ	1,6450	1,54 %	8.419	0,28 %
ΜΟΗ	29,1800	-3,38 %	304.620	0,27 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	98	18,55 %
ΑΑΑΚ	7,2000	-3,36 %	301	16,11 %
ΦΡΙΓΟ	0,4540	-3,61 %	87.121	6,79 %
ΔΡΟΜΕ	0,3690	1,65 %	23.349	5,79 %
CNLCAP	7,5500	4,14 %	1.810	5,52 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	5,45 %
ΠΡΔ	0,4600	0,44 %	35.557	5,24 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	5,08 %
TREK	3,1600	-1,25 %	3.567	5,00 %
ΕΤΕ	14,5400	4,98 %	3.834.181	4,95 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%