ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
CREDIA | 1,5400 | -8,11 % | -0,1360 | 4.660.297 |
ΧΑΙΔΕ | 1,0200 | -3,77 % | -0,0400 | 2.374 |
ΡΕΒΟΙΛ | 1,7050 | -3,67 % | -0,0650 | 33.651 |
ΔΡΟΜΕ | 0,3960 | -3,18 % | -0,0130 | 19.284 |
ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
ΛΕΒΚ | 0,3400 | -2,86 % | -0,0100 | 5.000 |
ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 310.922 |
ΜΟΥΖΚ | 0,6900 | -2,82 % | -0,0200 | 1.317 |
ΚΟΡΔΕ | 0,4840 | -2,81 % | -0,0140 | 6.981 |
ΜΑΘΙΟ | 0,9000 | -2,70 % | -0,0250 | 3.357 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.019,26
-13,97 (-0,69%)
- Άνοιγμα 2.033,22
- Υψηλό 2.036,52
- Χαμηλό 2.009,36
- Όγκος 44.567.138
- Τζίρος 263.821.135 €
- Πράξεις 54.833
Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
---|---|---|---|---|---|---|---|
23/10/1985 | 50,7100 | -0,31% | 50,8700 | 50,8700 | 50,7100 | 10 | ,00 |
22/10/1985 | 50,8700 | -0,27% | 51,0100 | 51,0100 | 50,8700 | 10 | ,00 |
21/10/1985 | 51,0100 | -0,43% | 51,2300 | 51,2300 | 51,0100 | 10 | ,00 |
18/10/1985 | 51,2300 | -0,19% | 51,3300 | 51,3300 | 51,2300 | 10 | ,00 |
17/10/1985 | 51,3300 | 0,10% | 51,2800 | 51,3300 | 51,2800 | 10 | ,00 |
16/10/1985 | 51,2800 | 0,31% | 51,1200 | 51,2800 | 51,1200 | 10 | ,00 |
15/10/1985 | 51,1200 | 0,63% | 50,8000 | 51,1200 | 50,8000 | 10 | ,00 |
14/10/1985 | 50,8000 | 2,05% | 49,7800 | 50,8000 | 49,7800 | 10 | ,00 |
11/10/1985 | 49,7800 | 0,42% | 49,5700 | 49,7800 | 49,5700 | 10 | ,00 |
10/10/1985 | 49,5700 | -0,74% | 49,9400 | 49,9400 | 49,5700 | 10 | ,00 |
09/10/1985 | 49,9400 | 0,44% | 49,7200 | 49,9400 | 49,7200 | 10 | ,00 |
08/10/1985 | 49,7200 | 0,16% | 49,6400 | 49,7200 | 49,6400 | 10 | ,00 |
07/10/1985 | 49,6400 | -0,06% | 49,6700 | 49,6700 | 49,6400 | 10 | ,00 |
04/10/1985 | 49,6700 | 0,10% | 49,6200 | 49,6700 | 49,6200 | 10 | ,00 |
03/10/1985 | 49,6200 | 0,00% | 49,6200 | 49,6200 | 49,6200 | 10 | ,00 |
02/10/1985 | 49,6200 | -0,02% | 49,6300 | 49,6300 | 49,6200 | 10 | ,00 |
01/10/1985 | 49,6300 | 0,42% | 49,4200 | 49,6300 | 49,4200 | 10 | ,00 |
30/9/1985 | 49,4200 | 0,08% | 49,3800 | 49,4200 | 49,3800 | 10 | ,00 |
27/9/1985 | 49,3800 | 0,06% | 49,3500 | 49,3800 | 49,3500 | 10 | ,00 |
26/9/1985 | 49,3500 | -0,22% | 49,4600 | 49,4600 | 49,3500 | 10 | ,00 |
25/9/1985 | 49,4600 | -0,48% | 49,7000 | 49,7000 | 49,4600 | 10 | ,00 |
24/9/1985 | 49,7000 | 0,04% | 49,6800 | 49,7000 | 49,6800 | 10 | ,00 |
23/9/1985 | 49,6800 | -0,08% | 49,7200 | 49,7200 | 49,6800 | 10 | ,00 |
20/9/1985 | 49,7200 | 0,18% | 49,6300 | 49,7200 | 49,6300 | 10 | ,00 |
19/9/1985 | 49,6300 | 0,38% | 49,4400 | 49,6300 | 49,4400 | 10 | ,00 |
18/9/1985 | 49,4400 | -0,16% | 49,5200 | 49,5200 | 49,4400 | 10 | ,00 |
17/9/1985 | 49,5200 | 0,94% | 49,0600 | 49,5200 | 49,0600 | 10 | ,00 |
16/9/1985 | 49,0600 | 3,26% | 47,5100 | 49,0600 | 47,5100 | 10 | ,00 |
13/9/1985 | 47,5100 | -1,25% | 48,1100 | 48,1100 | 47,5100 | 10 | ,00 |
12/9/1985 | 48,1100 | 0,52% | 47,8600 | 48,1100 | 47,8600 | 10 | ,00 |
11/9/1985 | 47,8600 | 0,10% | 47,8100 | 47,8600 | 47,8100 | 10 | ,00 |
10/9/1985 | 47,8100 | 0,17% | 47,7300 | 47,8100 | 47,7300 | 10 | ,00 |
09/9/1985 | 47,7300 | 0,27% | 47,6000 | 47,7300 | 47,6000 | 10 | ,00 |
06/9/1985 | 47,6000 | -0,08% | 47,6400 | 47,6400 | 47,6000 | 10 | ,00 |
05/9/1985 | 47,6400 | 0,29% | 47,5000 | 47,6400 | 47,5000 | 10 | ,00 |
04/9/1985 | 47,5000 | 0,00% | 47,5000 | 47,5000 | 47,5000 | 10 | ,00 |
03/9/1985 | 47,5000 | 0,13% | 47,4400 | 47,5000 | 47,4400 | 10 | ,00 |
02/9/1985 | 47,4400 | 0,21% | 47,3400 | 47,4400 | 47,3400 | 10 | ,00 |
30/8/1985 | 47,3400 | 0,49% | 47,1100 | 47,3400 | 47,1100 | 10 | ,00 |
29/8/1985 | 47,1100 | 0,58% | 46,8400 | 47,1100 | 46,8400 | 10 | ,00 |
28/8/1985 | 46,8400 | 1,08% | 46,3400 | 46,8400 | 46,3400 | 10 | ,00 |
26/8/1985 | 46,3400 | 0,11% | 46,2900 | 46,3400 | 46,2900 | 10 | ,00 |
23/8/1985 | 46,2900 | 0,15% | 46,2200 | 46,2900 | 46,2200 | 10 | ,00 |
22/8/1985 | 46,2200 | 0,13% | 46,1600 | 46,2200 | 46,1600 | 10 | ,00 |
21/8/1985 | 46,1600 | 0,04% | 46,1400 | 46,1600 | 46,1400 | 10 | ,00 |
20/8/1985 | 46,1400 | 0,26% | 46,0200 | 46,1400 | 46,0200 | 10 | ,00 |
19/8/1985 | 46,0200 | 0,33% | 45,8700 | 46,0200 | 45,8700 | 10 | ,00 |
16/8/1985 | 45,8700 | 0,90% | 45,4600 | 45,8700 | 45,4600 | 10 | ,00 |
14/8/1985 | 45,4600 | 0,95% | 45,0300 | 45,4600 | 45,0300 | 10 | ,00 |
13/8/1985 | 45,0300 | 0,20% | 44,9400 | 45,0300 | 44,9400 | 10 | ,00 |
12/8/1985 | 44,9400 | -0,13% | 45,0000 | 45,0000 | 44,9400 | 10 | ,00 |
09/8/1985 | 45,0000 | 0,13% | 44,9400 | 45,0000 | 44,9400 | 10 | ,00 |
08/8/1985 | 44,9400 | -0,13% | 45,0000 | 45,0000 | 44,9400 | 10 | ,00 |
07/8/1985 | 45,0000 | -0,38% | 45,1700 | 45,1700 | 45,0000 | 10 | ,00 |
06/8/1985 | 45,1700 | -0,92% | 45,5900 | 45,5900 | 45,1700 | 10 | ,00 |
05/8/1985 | 45,5900 | 0,26% | 45,4700 | 45,5900 | 45,4700 | 10 | ,00 |
02/8/1985 | 45,4700 | -0,07% | 45,5000 | 45,5000 | 45,4700 | 10 | ,00 |
01/8/1985 | 45,5000 | -0,13% | 45,5600 | 45,5600 | 45,5000 | 10 | ,00 |
31/7/1985 | 45,5600 | -0,63% | 45,8500 | 45,8500 | 45,5600 | 10 | ,00 |
30/7/1985 | 45,8500 | -0,54% | 46,1000 | 46,1000 | 45,8500 | 10 | ,00 |
29/7/1985 | 46,1000 | 0,66% | 45,8000 | 46,1000 | 45,8000 | 10 | ,00 |
26/7/1985 | 45,8000 | 1,10% | 45,3000 | 45,8000 | 45,3000 | 10 | ,00 |
25/7/1985 | 45,3000 | 0,51% | 45,0700 | 45,3000 | 45,0700 | 10 | ,00 |
24/7/1985 | 45,0700 | 1,30% | 44,4900 | 45,0700 | 44,4900 | 10 | ,00 |
23/7/1985 | 44,4900 | 0,63% | 44,2100 | 44,4900 | 44,2100 | 10 | ,00 |
22/7/1985 | 44,2100 | 0,39% | 44,0400 | 44,2100 | 44,0400 | 10 | ,00 |
19/7/1985 | 44,0400 | -0,02% | 44,0500 | 44,0500 | 44,0400 | 10 | ,00 |
18/7/1985 | 44,0500 | -0,52% | 44,2800 | 44,2800 | 44,0500 | 10 | ,00 |
17/7/1985 | 44,2800 | -0,32% | 44,4200 | 44,4200 | 44,2800 | 10 | ,00 |
16/7/1985 | 44,4200 | -0,72% | 44,7400 | 44,7400 | 44,4200 | 10 | ,00 |
15/7/1985 | 44,7400 | -0,18% | 44,8200 | 44,8200 | 44,7400 | 10 | ,00 |
12/7/1985 | 44,8200 | -0,49% | 45,0400 | 45,0400 | 44,8200 | 10 | ,00 |
11/7/1985 | 45,0400 | 0,40% | 44,8600 | 45,0400 | 44,8600 | 10 | ,00 |
10/7/1985 | 44,8600 | 0,83% | 44,4900 | 44,8600 | 44,4900 | 10 | ,00 |
09/7/1985 | 44,4900 | 0,11% | 44,4400 | 44,4900 | 44,4400 | 10 | ,00 |
08/7/1985 | 44,4400 | 0,07% | 44,4100 | 44,4400 | 44,4100 | 10 | ,00 |
05/7/1985 | 44,4100 | 0,36% | 44,2500 | 44,4100 | 44,2500 | 10 | ,00 |
04/7/1985 | 44,2500 | 0,34% | 44,1000 | 44,2500 | 44,1000 | 10 | ,00 |
03/7/1985 | 44,1000 | 0,05% | 44,0800 | 44,1000 | 44,0800 | 10 | ,00 |
02/7/1985 | 44,0800 | -0,61% | 44,3500 | 44,3500 | 44,0800 | 10 | ,00 |
01/7/1985 | 44,3500 | -1,99% | 45,2500 | 45,2500 | 44,3500 | 10 | ,00 |
28/6/1985 | 45,2500 | 0,98% | 44,8100 | 45,2500 | 44,8100 | 10 | ,00 |
27/6/1985 | 44,8100 | 0,49% | 44,5900 | 44,8100 | 44,5900 | 10 | ,00 |
26/6/1985 | 44,5900 | 0,45% | 44,3900 | 44,5900 | 44,3900 | 10 | ,00 |
25/6/1985 | 44,3900 | 0,75% | 44,0600 | 44,3900 | 44,0600 | 10 | ,00 |
24/6/1985 | 44,0600 | 0,66% | 43,7700 | 44,0600 | 43,7700 | 10 | ,00 |
21/6/1985 | 43,7700 | 0,97% | 43,3500 | 43,7700 | 43,3500 | 10 | ,00 |
20/6/1985 | 43,3500 | -1,79% | 44,1400 | 44,1400 | 43,3500 | 10 | ,00 |
19/6/1985 | 44,1400 | -2,54% | 45,2900 | 45,2900 | 44,1400 | 10 | ,00 |
18/6/1985 | 45,2900 | 0,11% | 45,2400 | 45,2900 | 45,2400 | 10 | ,00 |
17/6/1985 | 45,2400 | -0,11% | 45,2900 | 45,2900 | 45,2400 | 10 | ,00 |
14/6/1985 | 45,2900 | -0,51% | 45,5200 | 45,5200 | 45,2900 | 10 | ,00 |
13/6/1985 | 45,5200 | 0,02% | 45,5100 | 45,5200 | 45,5100 | 10 | ,00 |
12/6/1985 | 45,5100 | -0,15% | 45,5800 | 45,5800 | 45,5100 | 10 | ,00 |
11/6/1985 | 45,5800 | -0,39% | 45,7600 | 45,7600 | 45,5800 | 10 | ,00 |
10/6/1985 | 45,7600 | 0,28% | 45,6300 | 45,7600 | 45,6300 | 10 | ,00 |
07/6/1985 | 45,6300 | -1,08% | 46,1300 | 46,1300 | 45,6300 | 10 | ,00 |
06/6/1985 | 46,1300 | -1,35% | 46,7600 | 46,7600 | 46,1300 | 10 | ,00 |
05/6/1985 | 46,7600 | -3,05% | 48,2300 | 48,2300 | 46,7600 | 10 | ,00 |
04/6/1985 | 48,2300 | -3,42% | 49,9400 | 49,9400 | 48,2300 | 10 | ,00 |
31/5/1985 | 49,9400 | 0,34% | 49,7700 | 49,9400 | 49,7700 | 10 | ,00 |
30/5/1985 | 49,7700 | 0,55% | 49,5000 | 49,7700 | 49,5000 | 10 | ,00 |
29/5/1985 | 49,5000 | 0,30% | 49,3500 | 49,5000 | 49,3500 | 10 | ,00 |
28/5/1985 | 49,3500 | 0,28% | 49,2100 | 49,3500 | 49,2100 | 10 | ,00 |
27/5/1985 | 49,2100 | 0,35% | 49,0400 | 49,2100 | 49,0400 | 10 | ,00 |
24/5/1985 | 49,0400 | 0,99% | 48,5600 | 49,0400 | 48,5600 | 10 | ,00 |
23/5/1985 | 48,5600 | 0,08% | 48,5200 | 48,5600 | 48,5200 | 10 | ,00 |
22/5/1985 | 48,5200 | 0,14% | 48,4500 | 48,5200 | 48,4500 | 10 | ,00 |
21/5/1985 | 48,4500 | 0,23% | 48,3400 | 48,4500 | 48,3400 | 10 | ,00 |
20/5/1985 | 48,3400 | 0,33% | 48,1800 | 48,3400 | 48,1800 | 10 | ,00 |
17/5/1985 | 48,1800 | -0,80% | 48,5700 | 48,5700 | 48,1800 | 10 | ,00 |
16/5/1985 | 48,5700 | 0,23% | 48,4600 | 48,5700 | 48,4600 | 10 | ,00 |
15/5/1985 | 48,4600 | 0,19% | 48,3700 | 48,4600 | 48,3700 | 10 | ,00 |
14/5/1985 | 48,3700 | -0,12% | 48,4300 | 48,4300 | 48,3700 | 10 | ,00 |
13/5/1985 | 48,4300 | -1,34% | 49,0900 | 49,0900 | 48,4300 | 10 | ,00 |
10/5/1985 | 49,0900 | -0,30% | 49,2400 | 49,2400 | 49,0900 | 10 | ,00 |
09/5/1985 | 49,2400 | 0,41% | 49,0400 | 49,2400 | 49,0400 | 10 | ,00 |
08/5/1985 | 49,0400 | -0,41% | 49,2400 | 49,2400 | 49,0400 | 10 | ,00 |
07/5/1985 | 49,2400 | 0,18% | 49,1500 | 49,2400 | 49,1500 | 10 | ,00 |
06/5/1985 | 49,1500 | 0,76% | 48,7800 | 49,1500 | 48,7800 | 10 | ,00 |
03/5/1985 | 48,7800 | 1,71% | 47,9600 | 48,7800 | 47,9600 | 10 | ,00 |
02/5/1985 | 47,9600 | 1,33% | 47,3300 | 47,9600 | 47,3300 | 10 | ,00 |
30/4/1985 | 47,3300 | 1,98% | 46,4100 | 47,3300 | 46,4100 | 10 | ,00 |
29/4/1985 | 46,4100 | 1,49% | 45,7300 | 46,4100 | 45,7300 | 10 | ,00 |
26/4/1985 | 45,7300 | 0,99% | 45,2800 | 45,7300 | 45,2800 | 10 | ,00 |
25/4/1985 | 45,2800 | 1,09% | 44,7900 | 45,2800 | 44,7900 | 10 | ,00 |
24/4/1985 | 44,7900 | 0,07% | 44,7600 | 44,7900 | 44,7600 | 10 | ,00 |
23/4/1985 | 44,7600 | 0,54% | 44,5200 | 44,7600 | 44,5200 | 10 | ,00 |
22/4/1985 | 44,5200 | 0,56% | 44,2700 | 44,5200 | 44,2700 | 10 | ,00 |
19/4/1985 | 44,2700 | 1,37% | 43,6700 | 44,2700 | 43,6700 | 10 | ,00 |
18/4/1985 | 43,6700 | 1,16% | 43,1700 | 43,6700 | 43,1700 | 10 | ,00 |
17/4/1985 | 43,1700 | 0,23% | 43,0700 | 43,1700 | 43,0700 | 10 | ,00 |
16/4/1985 | 43,0700 | 0,26% | 42,9600 | 43,0700 | 42,9600 | 10 | ,00 |
11/4/1985 | 42,9600 | 0,05% | 42,9400 | 42,9600 | 42,9400 | 10 | ,00 |
10/4/1985 | 42,9400 | 0,16% | 42,8700 | 42,9400 | 42,8700 | 10 | ,00 |
09/4/1985 | 42,8700 | -0,09% | 42,9100 | 42,9100 | 42,8700 | 10 | ,00 |
08/4/1985 | 42,9100 | -0,16% | 42,9800 | 42,9800 | 42,9100 | 10 | ,00 |
05/4/1985 | 42,9800 | 0,16% | 42,9100 | 42,9800 | 42,9100 | 10 | ,00 |
04/4/1985 | 42,9100 | 0,26% | 42,8000 | 42,9100 | 42,8000 | 10 | ,00 |
03/4/1985 | 42,8000 | 0,35% | 42,6500 | 42,8000 | 42,6500 | 10 | ,00 |
02/4/1985 | 42,6500 | 0,19% | 42,5700 | 42,6500 | 42,5700 | 10 | ,00 |
01/4/1985 | 42,5700 | -0,77% | 42,9000 | 42,9000 | 42,5700 | 10 | ,00 |
29/3/1985 | 42,9000 | -0,60% | 43,1600 | 43,1600 | 42,9000 | 10 | ,00 |
28/3/1985 | 43,1600 | -0,16% | 43,2300 | 43,2300 | 43,1600 | 10 | ,00 |
27/3/1985 | 43,2300 | -0,46% | 43,4300 | 43,4300 | 43,2300 | 10 | ,00 |
26/3/1985 | 43,4300 | -0,69% | 43,7300 | 43,7300 | 43,4300 | 10 | ,00 |
22/3/1985 | 43,7300 | -0,61% | 44,0000 | 44,0000 | 43,7300 | 10 | ,00 |
21/3/1985 | 44,0000 | 0,16% | 43,9300 | 44,0000 | 43,9300 | 10 | ,00 |
20/3/1985 | 43,9300 | 0,11% | 43,8800 | 43,9300 | 43,8800 | 10 | ,00 |
19/3/1985 | 43,8800 | 1,13% | 43,3900 | 43,8800 | 43,3900 | 10 | ,00 |
18/3/1985 | 43,3900 | 0,74% | 43,0700 | 43,3900 | 43,0700 | 10 | ,00 |
15/3/1985 | 43,0700 | 0,94% | 42,6700 | 43,0700 | 42,6700 | 10 | ,00 |
14/3/1985 | 42,6700 | 0,87% | 42,3000 | 42,6700 | 42,3000 | 10 | ,00 |
13/3/1985 | 42,3000 | 0,14% | 42,2400 | 42,3000 | 42,2400 | 10 | ,00 |
12/3/1985 | 42,2400 | -0,56% | 42,4800 | 42,4800 | 42,2400 | 10 | ,00 |
11/3/1985 | 42,4800 | -1,69% | 43,2100 | 43,2100 | 42,4800 | 10 | ,00 |
08/3/1985 | 43,2100 | -0,02% | 43,2200 | 43,2200 | 43,2100 | 10 | ,00 |
07/3/1985 | 43,2200 | 0,28% | 43,1000 | 43,2200 | 43,1000 | 10 | ,00 |
06/3/1985 | 43,1000 | 0,82% | 42,7500 | 43,1000 | 42,7500 | 10 | ,00 |
05/3/1985 | 42,7500 | 0,61% | 42,4900 | 42,7500 | 42,4900 | 10 | ,00 |
04/3/1985 | 42,4900 | 0,12% | 42,4400 | 42,4900 | 42,4400 | 10 | ,00 |
01/3/1985 | 42,4400 | 0,26% | 42,3300 | 42,4400 | 42,3300 | 10 | ,00 |
28/2/1985 | 42,3300 | -0,24% | 42,4300 | 42,4300 | 42,3300 | 10 | ,00 |
27/2/1985 | 42,4300 | 0,59% | 42,1800 | 42,4300 | 42,1800 | 10 | ,00 |
26/2/1985 | 42,1800 | 0,50% | 41,9700 | 42,1800 | 41,9700 | 10 | ,00 |
22/2/1985 | 41,9700 | 0,12% | 41,9200 | 41,9700 | 41,9200 | 10 | ,00 |
21/2/1985 | 41,9200 | 0,26% | 41,8100 | 41,9200 | 41,8100 | 10 | ,00 |
20/2/1985 | 41,8100 | 0,19% | 41,7300 | 41,8100 | 41,7300 | 10 | ,00 |
19/2/1985 | 41,7300 | -0,71% | 42,0300 | 42,0300 | 41,7300 | 10 | ,00 |
18/2/1985 | 42,0300 | -0,02% | 42,0400 | 42,0400 | 42,0300 | 10 | ,00 |
15/2/1985 | 42,0400 | 0,86% | 41,6800 | 42,0400 | 41,6800 | 10 | ,00 |
14/2/1985 | 41,6800 | 0,90% | 41,3100 | 41,6800 | 41,3100 | 10 | ,00 |
13/2/1985 | 41,3100 | -0,10% | 41,3500 | 41,3500 | 41,3100 | 10 | ,00 |
12/2/1985 | 41,3500 | 0,00% | 41,3500 | 41,3500 | 41,3500 | 10 | ,00 |
11/2/1985 | 41,3500 | 0,00% | 41,3500 | 41,3500 | 41,3500 | 10 | ,00 |
08/2/1985 | 41,3500 | -0,24% | 41,4500 | 41,4500 | 41,3500 | 10 | ,00 |
07/2/1985 | 41,4500 | -0,55% | 41,6800 | 41,6800 | 41,4500 | 10 | ,00 |
06/2/1985 | 41,6800 | -0,62% | 41,9400 | 41,9400 | 41,6800 | 10 | ,00 |
05/2/1985 | 41,9400 | -0,38% | 42,1000 | 42,1000 | 41,9400 | 10 | ,00 |
04/2/1985 | 42,1000 | 0,02% | 42,0900 | 42,1000 | 42,0900 | 10 | ,00 |
01/2/1985 | 42,0900 | 0,60% | 41,8400 | 42,0900 | 41,8400 | 10 | ,00 |
31/1/1985 | 41,8400 | 0,31% | 41,7100 | 41,8400 | 41,7100 | 10 | ,00 |
30/1/1985 | 41,7100 | 0,43% | 41,5300 | 41,7100 | 41,5300 | 10 | ,00 |
29/1/1985 | 41,5300 | 0,53% | 41,3100 | 41,5300 | 41,3100 | 10 | ,00 |
28/1/1985 | 41,3100 | 0,81% | 40,9800 | 41,3100 | 40,9800 | 10 | ,00 |
25/1/1985 | 40,9800 | 0,22% | 40,8900 | 40,9800 | 40,8900 | 10 | ,00 |
24/1/1985 | 40,8900 | 0,52% | 40,6800 | 40,8900 | 40,6800 | 10 | ,00 |
23/1/1985 | 40,6800 | 0,25% | 40,5800 | 40,6800 | 40,5800 | 10 | ,00 |
22/1/1985 | 40,5800 | 0,05% | 40,5600 | 40,5800 | 40,5600 | 10 | ,00 |
21/1/1985 | 40,5600 | -0,12% | 40,6100 | 40,6100 | 40,5600 | 10 | ,00 |
18/1/1985 | 40,6100 | 0,17% | 40,5400 | 40,6100 | 40,5400 | 10 | ,00 |
17/1/1985 | 40,5400 | -0,10% | 40,5800 | 40,5800 | 40,5400 | 10 | ,00 |
16/1/1985 | 40,5800 | 0,17% | 40,5100 | 40,5800 | 40,5100 | 10 | ,00 |
15/1/1985 | 40,5100 | 0,32% | 40,3800 | 40,5100 | 40,3800 | 10 | ,00 |
14/1/1985 | 40,3800 | 0,05% | 40,3600 | 40,3800 | 40,3600 | 10 | ,00 |
11/1/1985 | 40,3600 | 0,10% | 40,3200 | 40,3600 | 40,3200 | 10 | ,00 |
10/1/1985 | 40,3200 | -0,10% | 40,3600 | 40,3600 | 40,3200 | 10 | ,00 |
09/1/1985 | 40,3600 | -0,20% | 40,4400 | 40,4400 | 40,3600 | 10 | ,00 |
08/1/1985 | 40,4400 | 0,10% | 40,4000 | 40,4400 | 40,4000 | 10 | ,00 |
07/1/1985 | 40,4000 | -0,07% | 40,4300 | 40,4300 | 40,4000 | 10 | ,00 |
04/1/1985 | 40,4300 | 2,25% | 39,5400 | 40,4300 | 39,5400 | 10 | ,00 |
03/1/1985 | 39,5400 | -3,06% | 40,7900 | 40,7900 | 39,5400 | 10 | ,00 |
02/1/1985 | 40,7900 | 0,00% | 40,7900 | 40,7900 | 40,7900 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 3.850 |
ΜΟΝΤΑ | 5,4400 | 5,84 % | 0,3000 | 1.630 |
ΠΑΙΡ | 1,1050 | 3,27 % | 0,0350 | 173 |
ΙΑΤΡ | 2,2000 | 2,33 % | 0,0500 | 25.872 |
ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
ΕΛΒΕ | 5,6000 | 1,82 % | 0,1000 | 961 |
OPTIMA | 8,4500 | 1,56 % | 0,1300 | 523.517 |
ΠΕΡΦ | 6,3700 | 1,43 % | 0,0900 | 22.507 |
ΚΑΡΕΛ | 334,0000 | 1,21 % | 4,0000 | 83 |
ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 0,0050 | 402.840 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,3730 | -1,66 % | -0,0570 | 61.436.217 |
ΠΕΙΡ | 6,8900 | -0,89 % | -0,0620 | 59.331.384 |
ΕΤΕ | 11,8500 | -1,41 % | -0,1700 | 28.707.722 |
ΕΥΡΩΒ | 3,2000 | -0,16 % | -0,0050 | 19.548.558 |
MTLN | 50,7000 | 0,60 % | 0,3000 | 11.568.897 |
ΜΠΕΛΑ | 31,1400 | -1,08 % | -0,3400 | 8.221.661 |
BOCHGR | 7,4800 | -1,32 % | -0,1000 | 7.901.797 |
CREDIA | 1,5400 | -8,11 % | -0,1360 | 7.399.782 |
ΔΕΗ | 14,0000 | -1,27 % | -0,1800 | 5.666.141 |
ΟΤΕ | 16,7300 | -0,48 % | -0,0800 | 5.541.459 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 61,44εκ. |
ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 59,33εκ. |
ΕΥΡΩΒ | 3,2000 | -0,16 % | 6.103.905 | 19,55εκ. |
CREDIA | 1,5400 | -8,11 % | 4.660.297 | 7,40εκ. |
ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 28,71εκ. |
ΙΝΛΟΤ | 1,2080 | 0,00 % | 1.367.617 | 1,65εκ. |
BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 7,90εκ. |
OPTIMA | 8,4500 | 1,56 % | 523.517 | 4,42εκ. |
ΔΑΑ | 10,3500 | -0,19 % | 419.275 | 4,34εκ. |
ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 402.840 | 174χιλ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 0,79 % |
ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 0,76 % |
ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 0,69 % |
ΑΡΑΙΓ | 13,7000 | -2,84 % | 310.922 | 0,34 % |
CREDIA | 1,5400 | -8,11 % | 4.660.297 | 0,29 % |
EIS | 1,3240 | -0,90 % | 42.135 | 0,27 % |
ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 0,26 % |
ΕΧΑΕ | 6,9000 | 0,29 % | 149.133 | 0,25 % |
ΚΟΥΑΛ | 1,3460 | -0,88 % | 66.213 | 0,24 % |
BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 0,24 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΑΑΑΚ | 7,4000 | -1,99 % | 405 | 27,15 % |
ΧΑΙΔΕ | 1,0200 | -3,77 % | 2.374 | 12,26 % |
ΠΡΔ | 0,5700 | -0,87 % | 35.753 | 9,57 % |
CREDIA | 1,5400 | -8,11 % | 4.660.297 | 9,43 % |
ΜΟΝΤΑ | 5,4400 | 5,84 % | 1.630 | 8,95 % |
ΑΤΕΚ | 1,9000 | 0,00 % | 9.860 | 8,42 % |
ΜΑΘΙΟ | 0,9000 | -2,70 % | 3.357 | 8,11 % |
ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 7,21 % |
ΒΟΣΥΣ | 2,3800 | -0,83 % | 2.346 | 6,67 % |
ΚΕΚΡ | 2,1000 | 0,96 % | 24.342 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|