Συνεχης ενημερωση

    2.019,26

    -13,97 (-0,69%)

    • Άνοιγμα 2.033,22
    • Υψηλό 2.036,52
    • Χαμηλό 2.009,36
    • Όγκος 44.567.138
    • Τζίρος 263.821.135 €
    • Πράξεις 54.833
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    23/10/1985 50,7100 -0,31% 50,8700 50,8700 50,7100 10 ,00
    22/10/1985 50,8700 -0,27% 51,0100 51,0100 50,8700 10 ,00
    21/10/1985 51,0100 -0,43% 51,2300 51,2300 51,0100 10 ,00
    18/10/1985 51,2300 -0,19% 51,3300 51,3300 51,2300 10 ,00
    17/10/1985 51,3300 0,10% 51,2800 51,3300 51,2800 10 ,00
    16/10/1985 51,2800 0,31% 51,1200 51,2800 51,1200 10 ,00
    15/10/1985 51,1200 0,63% 50,8000 51,1200 50,8000 10 ,00
    14/10/1985 50,8000 2,05% 49,7800 50,8000 49,7800 10 ,00
    11/10/1985 49,7800 0,42% 49,5700 49,7800 49,5700 10 ,00
    10/10/1985 49,5700 -0,74% 49,9400 49,9400 49,5700 10 ,00
    09/10/1985 49,9400 0,44% 49,7200 49,9400 49,7200 10 ,00
    08/10/1985 49,7200 0,16% 49,6400 49,7200 49,6400 10 ,00
    07/10/1985 49,6400 -0,06% 49,6700 49,6700 49,6400 10 ,00
    04/10/1985 49,6700 0,10% 49,6200 49,6700 49,6200 10 ,00
    03/10/1985 49,6200 0,00% 49,6200 49,6200 49,6200 10 ,00
    02/10/1985 49,6200 -0,02% 49,6300 49,6300 49,6200 10 ,00
    01/10/1985 49,6300 0,42% 49,4200 49,6300 49,4200 10 ,00
    30/9/1985 49,4200 0,08% 49,3800 49,4200 49,3800 10 ,00
    27/9/1985 49,3800 0,06% 49,3500 49,3800 49,3500 10 ,00
    26/9/1985 49,3500 -0,22% 49,4600 49,4600 49,3500 10 ,00
    25/9/1985 49,4600 -0,48% 49,7000 49,7000 49,4600 10 ,00
    24/9/1985 49,7000 0,04% 49,6800 49,7000 49,6800 10 ,00
    23/9/1985 49,6800 -0,08% 49,7200 49,7200 49,6800 10 ,00
    20/9/1985 49,7200 0,18% 49,6300 49,7200 49,6300 10 ,00
    19/9/1985 49,6300 0,38% 49,4400 49,6300 49,4400 10 ,00
    18/9/1985 49,4400 -0,16% 49,5200 49,5200 49,4400 10 ,00
    17/9/1985 49,5200 0,94% 49,0600 49,5200 49,0600 10 ,00
    16/9/1985 49,0600 3,26% 47,5100 49,0600 47,5100 10 ,00
    13/9/1985 47,5100 -1,25% 48,1100 48,1100 47,5100 10 ,00
    12/9/1985 48,1100 0,52% 47,8600 48,1100 47,8600 10 ,00
    11/9/1985 47,8600 0,10% 47,8100 47,8600 47,8100 10 ,00
    10/9/1985 47,8100 0,17% 47,7300 47,8100 47,7300 10 ,00
    09/9/1985 47,7300 0,27% 47,6000 47,7300 47,6000 10 ,00
    06/9/1985 47,6000 -0,08% 47,6400 47,6400 47,6000 10 ,00
    05/9/1985 47,6400 0,29% 47,5000 47,6400 47,5000 10 ,00
    04/9/1985 47,5000 0,00% 47,5000 47,5000 47,5000 10 ,00
    03/9/1985 47,5000 0,13% 47,4400 47,5000 47,4400 10 ,00
    02/9/1985 47,4400 0,21% 47,3400 47,4400 47,3400 10 ,00
    30/8/1985 47,3400 0,49% 47,1100 47,3400 47,1100 10 ,00
    29/8/1985 47,1100 0,58% 46,8400 47,1100 46,8400 10 ,00
    28/8/1985 46,8400 1,08% 46,3400 46,8400 46,3400 10 ,00
    26/8/1985 46,3400 0,11% 46,2900 46,3400 46,2900 10 ,00
    23/8/1985 46,2900 0,15% 46,2200 46,2900 46,2200 10 ,00
    22/8/1985 46,2200 0,13% 46,1600 46,2200 46,1600 10 ,00
    21/8/1985 46,1600 0,04% 46,1400 46,1600 46,1400 10 ,00
    20/8/1985 46,1400 0,26% 46,0200 46,1400 46,0200 10 ,00
    19/8/1985 46,0200 0,33% 45,8700 46,0200 45,8700 10 ,00
    16/8/1985 45,8700 0,90% 45,4600 45,8700 45,4600 10 ,00
    14/8/1985 45,4600 0,95% 45,0300 45,4600 45,0300 10 ,00
    13/8/1985 45,0300 0,20% 44,9400 45,0300 44,9400 10 ,00
    12/8/1985 44,9400 -0,13% 45,0000 45,0000 44,9400 10 ,00
    09/8/1985 45,0000 0,13% 44,9400 45,0000 44,9400 10 ,00
    08/8/1985 44,9400 -0,13% 45,0000 45,0000 44,9400 10 ,00
    07/8/1985 45,0000 -0,38% 45,1700 45,1700 45,0000 10 ,00
    06/8/1985 45,1700 -0,92% 45,5900 45,5900 45,1700 10 ,00
    05/8/1985 45,5900 0,26% 45,4700 45,5900 45,4700 10 ,00
    02/8/1985 45,4700 -0,07% 45,5000 45,5000 45,4700 10 ,00
    01/8/1985 45,5000 -0,13% 45,5600 45,5600 45,5000 10 ,00
    31/7/1985 45,5600 -0,63% 45,8500 45,8500 45,5600 10 ,00
    30/7/1985 45,8500 -0,54% 46,1000 46,1000 45,8500 10 ,00
    29/7/1985 46,1000 0,66% 45,8000 46,1000 45,8000 10 ,00
    26/7/1985 45,8000 1,10% 45,3000 45,8000 45,3000 10 ,00
    25/7/1985 45,3000 0,51% 45,0700 45,3000 45,0700 10 ,00
    24/7/1985 45,0700 1,30% 44,4900 45,0700 44,4900 10 ,00
    23/7/1985 44,4900 0,63% 44,2100 44,4900 44,2100 10 ,00
    22/7/1985 44,2100 0,39% 44,0400 44,2100 44,0400 10 ,00
    19/7/1985 44,0400 -0,02% 44,0500 44,0500 44,0400 10 ,00
    18/7/1985 44,0500 -0,52% 44,2800 44,2800 44,0500 10 ,00
    17/7/1985 44,2800 -0,32% 44,4200 44,4200 44,2800 10 ,00
    16/7/1985 44,4200 -0,72% 44,7400 44,7400 44,4200 10 ,00
    15/7/1985 44,7400 -0,18% 44,8200 44,8200 44,7400 10 ,00
    12/7/1985 44,8200 -0,49% 45,0400 45,0400 44,8200 10 ,00
    11/7/1985 45,0400 0,40% 44,8600 45,0400 44,8600 10 ,00
    10/7/1985 44,8600 0,83% 44,4900 44,8600 44,4900 10 ,00
    09/7/1985 44,4900 0,11% 44,4400 44,4900 44,4400 10 ,00
    08/7/1985 44,4400 0,07% 44,4100 44,4400 44,4100 10 ,00
    05/7/1985 44,4100 0,36% 44,2500 44,4100 44,2500 10 ,00
    04/7/1985 44,2500 0,34% 44,1000 44,2500 44,1000 10 ,00
    03/7/1985 44,1000 0,05% 44,0800 44,1000 44,0800 10 ,00
    02/7/1985 44,0800 -0,61% 44,3500 44,3500 44,0800 10 ,00
    01/7/1985 44,3500 -1,99% 45,2500 45,2500 44,3500 10 ,00
    28/6/1985 45,2500 0,98% 44,8100 45,2500 44,8100 10 ,00
    27/6/1985 44,8100 0,49% 44,5900 44,8100 44,5900 10 ,00
    26/6/1985 44,5900 0,45% 44,3900 44,5900 44,3900 10 ,00
    25/6/1985 44,3900 0,75% 44,0600 44,3900 44,0600 10 ,00
    24/6/1985 44,0600 0,66% 43,7700 44,0600 43,7700 10 ,00
    21/6/1985 43,7700 0,97% 43,3500 43,7700 43,3500 10 ,00
    20/6/1985 43,3500 -1,79% 44,1400 44,1400 43,3500 10 ,00
    19/6/1985 44,1400 -2,54% 45,2900 45,2900 44,1400 10 ,00
    18/6/1985 45,2900 0,11% 45,2400 45,2900 45,2400 10 ,00
    17/6/1985 45,2400 -0,11% 45,2900 45,2900 45,2400 10 ,00
    14/6/1985 45,2900 -0,51% 45,5200 45,5200 45,2900 10 ,00
    13/6/1985 45,5200 0,02% 45,5100 45,5200 45,5100 10 ,00
    12/6/1985 45,5100 -0,15% 45,5800 45,5800 45,5100 10 ,00
    11/6/1985 45,5800 -0,39% 45,7600 45,7600 45,5800 10 ,00
    10/6/1985 45,7600 0,28% 45,6300 45,7600 45,6300 10 ,00
    07/6/1985 45,6300 -1,08% 46,1300 46,1300 45,6300 10 ,00
    06/6/1985 46,1300 -1,35% 46,7600 46,7600 46,1300 10 ,00
    05/6/1985 46,7600 -3,05% 48,2300 48,2300 46,7600 10 ,00
    04/6/1985 48,2300 -3,42% 49,9400 49,9400 48,2300 10 ,00
    31/5/1985 49,9400 0,34% 49,7700 49,9400 49,7700 10 ,00
    30/5/1985 49,7700 0,55% 49,5000 49,7700 49,5000 10 ,00
    29/5/1985 49,5000 0,30% 49,3500 49,5000 49,3500 10 ,00
    28/5/1985 49,3500 0,28% 49,2100 49,3500 49,2100 10 ,00
    27/5/1985 49,2100 0,35% 49,0400 49,2100 49,0400 10 ,00
    24/5/1985 49,0400 0,99% 48,5600 49,0400 48,5600 10 ,00
    23/5/1985 48,5600 0,08% 48,5200 48,5600 48,5200 10 ,00
    22/5/1985 48,5200 0,14% 48,4500 48,5200 48,4500 10 ,00
    21/5/1985 48,4500 0,23% 48,3400 48,4500 48,3400 10 ,00
    20/5/1985 48,3400 0,33% 48,1800 48,3400 48,1800 10 ,00
    17/5/1985 48,1800 -0,80% 48,5700 48,5700 48,1800 10 ,00
    16/5/1985 48,5700 0,23% 48,4600 48,5700 48,4600 10 ,00
    15/5/1985 48,4600 0,19% 48,3700 48,4600 48,3700 10 ,00
    14/5/1985 48,3700 -0,12% 48,4300 48,4300 48,3700 10 ,00
    13/5/1985 48,4300 -1,34% 49,0900 49,0900 48,4300 10 ,00
    10/5/1985 49,0900 -0,30% 49,2400 49,2400 49,0900 10 ,00
    09/5/1985 49,2400 0,41% 49,0400 49,2400 49,0400 10 ,00
    08/5/1985 49,0400 -0,41% 49,2400 49,2400 49,0400 10 ,00
    07/5/1985 49,2400 0,18% 49,1500 49,2400 49,1500 10 ,00
    06/5/1985 49,1500 0,76% 48,7800 49,1500 48,7800 10 ,00
    03/5/1985 48,7800 1,71% 47,9600 48,7800 47,9600 10 ,00
    02/5/1985 47,9600 1,33% 47,3300 47,9600 47,3300 10 ,00
    30/4/1985 47,3300 1,98% 46,4100 47,3300 46,4100 10 ,00
    29/4/1985 46,4100 1,49% 45,7300 46,4100 45,7300 10 ,00
    26/4/1985 45,7300 0,99% 45,2800 45,7300 45,2800 10 ,00
    25/4/1985 45,2800 1,09% 44,7900 45,2800 44,7900 10 ,00
    24/4/1985 44,7900 0,07% 44,7600 44,7900 44,7600 10 ,00
    23/4/1985 44,7600 0,54% 44,5200 44,7600 44,5200 10 ,00
    22/4/1985 44,5200 0,56% 44,2700 44,5200 44,2700 10 ,00
    19/4/1985 44,2700 1,37% 43,6700 44,2700 43,6700 10 ,00
    18/4/1985 43,6700 1,16% 43,1700 43,6700 43,1700 10 ,00
    17/4/1985 43,1700 0,23% 43,0700 43,1700 43,0700 10 ,00
    16/4/1985 43,0700 0,26% 42,9600 43,0700 42,9600 10 ,00
    11/4/1985 42,9600 0,05% 42,9400 42,9600 42,9400 10 ,00
    10/4/1985 42,9400 0,16% 42,8700 42,9400 42,8700 10 ,00
    09/4/1985 42,8700 -0,09% 42,9100 42,9100 42,8700 10 ,00
    08/4/1985 42,9100 -0,16% 42,9800 42,9800 42,9100 10 ,00
    05/4/1985 42,9800 0,16% 42,9100 42,9800 42,9100 10 ,00
    04/4/1985 42,9100 0,26% 42,8000 42,9100 42,8000 10 ,00
    03/4/1985 42,8000 0,35% 42,6500 42,8000 42,6500 10 ,00
    02/4/1985 42,6500 0,19% 42,5700 42,6500 42,5700 10 ,00
    01/4/1985 42,5700 -0,77% 42,9000 42,9000 42,5700 10 ,00
    29/3/1985 42,9000 -0,60% 43,1600 43,1600 42,9000 10 ,00
    28/3/1985 43,1600 -0,16% 43,2300 43,2300 43,1600 10 ,00
    27/3/1985 43,2300 -0,46% 43,4300 43,4300 43,2300 10 ,00
    26/3/1985 43,4300 -0,69% 43,7300 43,7300 43,4300 10 ,00
    22/3/1985 43,7300 -0,61% 44,0000 44,0000 43,7300 10 ,00
    21/3/1985 44,0000 0,16% 43,9300 44,0000 43,9300 10 ,00
    20/3/1985 43,9300 0,11% 43,8800 43,9300 43,8800 10 ,00
    19/3/1985 43,8800 1,13% 43,3900 43,8800 43,3900 10 ,00
    18/3/1985 43,3900 0,74% 43,0700 43,3900 43,0700 10 ,00
    15/3/1985 43,0700 0,94% 42,6700 43,0700 42,6700 10 ,00
    14/3/1985 42,6700 0,87% 42,3000 42,6700 42,3000 10 ,00
    13/3/1985 42,3000 0,14% 42,2400 42,3000 42,2400 10 ,00
    12/3/1985 42,2400 -0,56% 42,4800 42,4800 42,2400 10 ,00
    11/3/1985 42,4800 -1,69% 43,2100 43,2100 42,4800 10 ,00
    08/3/1985 43,2100 -0,02% 43,2200 43,2200 43,2100 10 ,00
    07/3/1985 43,2200 0,28% 43,1000 43,2200 43,1000 10 ,00
    06/3/1985 43,1000 0,82% 42,7500 43,1000 42,7500 10 ,00
    05/3/1985 42,7500 0,61% 42,4900 42,7500 42,4900 10 ,00
    04/3/1985 42,4900 0,12% 42,4400 42,4900 42,4400 10 ,00
    01/3/1985 42,4400 0,26% 42,3300 42,4400 42,3300 10 ,00
    28/2/1985 42,3300 -0,24% 42,4300 42,4300 42,3300 10 ,00
    27/2/1985 42,4300 0,59% 42,1800 42,4300 42,1800 10 ,00
    26/2/1985 42,1800 0,50% 41,9700 42,1800 41,9700 10 ,00
    22/2/1985 41,9700 0,12% 41,9200 41,9700 41,9200 10 ,00
    21/2/1985 41,9200 0,26% 41,8100 41,9200 41,8100 10 ,00
    20/2/1985 41,8100 0,19% 41,7300 41,8100 41,7300 10 ,00
    19/2/1985 41,7300 -0,71% 42,0300 42,0300 41,7300 10 ,00
    18/2/1985 42,0300 -0,02% 42,0400 42,0400 42,0300 10 ,00
    15/2/1985 42,0400 0,86% 41,6800 42,0400 41,6800 10 ,00
    14/2/1985 41,6800 0,90% 41,3100 41,6800 41,3100 10 ,00
    13/2/1985 41,3100 -0,10% 41,3500 41,3500 41,3100 10 ,00
    12/2/1985 41,3500 0,00% 41,3500 41,3500 41,3500 10 ,00
    11/2/1985 41,3500 0,00% 41,3500 41,3500 41,3500 10 ,00
    08/2/1985 41,3500 -0,24% 41,4500 41,4500 41,3500 10 ,00
    07/2/1985 41,4500 -0,55% 41,6800 41,6800 41,4500 10 ,00
    06/2/1985 41,6800 -0,62% 41,9400 41,9400 41,6800 10 ,00
    05/2/1985 41,9400 -0,38% 42,1000 42,1000 41,9400 10 ,00
    04/2/1985 42,1000 0,02% 42,0900 42,1000 42,0900 10 ,00
    01/2/1985 42,0900 0,60% 41,8400 42,0900 41,8400 10 ,00
    31/1/1985 41,8400 0,31% 41,7100 41,8400 41,7100 10 ,00
    30/1/1985 41,7100 0,43% 41,5300 41,7100 41,5300 10 ,00
    29/1/1985 41,5300 0,53% 41,3100 41,5300 41,3100 10 ,00
    28/1/1985 41,3100 0,81% 40,9800 41,3100 40,9800 10 ,00
    25/1/1985 40,9800 0,22% 40,8900 40,9800 40,8900 10 ,00
    24/1/1985 40,8900 0,52% 40,6800 40,8900 40,6800 10 ,00
    23/1/1985 40,6800 0,25% 40,5800 40,6800 40,5800 10 ,00
    22/1/1985 40,5800 0,05% 40,5600 40,5800 40,5600 10 ,00
    21/1/1985 40,5600 -0,12% 40,6100 40,6100 40,5600 10 ,00
    18/1/1985 40,6100 0,17% 40,5400 40,6100 40,5400 10 ,00
    17/1/1985 40,5400 -0,10% 40,5800 40,5800 40,5400 10 ,00
    16/1/1985 40,5800 0,17% 40,5100 40,5800 40,5100 10 ,00
    15/1/1985 40,5100 0,32% 40,3800 40,5100 40,3800 10 ,00
    14/1/1985 40,3800 0,05% 40,3600 40,3800 40,3600 10 ,00
    11/1/1985 40,3600 0,10% 40,3200 40,3600 40,3200 10 ,00
    10/1/1985 40,3200 -0,10% 40,3600 40,3600 40,3200 10 ,00
    09/1/1985 40,3600 -0,20% 40,4400 40,4400 40,3600 10 ,00
    08/1/1985 40,4400 0,10% 40,4000 40,4400 40,4000 10 ,00
    07/1/1985 40,4000 -0,07% 40,4300 40,4300 40,4000 10 ,00
    04/1/1985 40,4300 2,25% 39,5400 40,4300 39,5400 10 ,00
    03/1/1985 39,5400 -3,06% 40,7900 40,7900 39,5400 10 ,00
    02/1/1985 40,7900 0,00% 40,7900 40,7900 40,7900 10 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΕΒΠ 0,3000 7,14 % 0,0200 3.850
    ΜΟΝΤΑ 5,4400 5,84 % 0,3000 1.630
    ΠΑΙΡ 1,1050 3,27 % 0,0350 173
    ΙΑΤΡ 2,2000 2,33 % 0,0500 25.872
    ΛΑΝΑΚ 1,6100 1,90 % 0,0300 511
    ΕΛΒΕ 5,6000 1,82 % 0,1000 961
    OPTIMA 8,4500 1,56 % 0,1300 523.517
    ΠΕΡΦ 6,3700 1,43 % 0,0900 22.507
    ΚΑΡΕΛ 334,0000 1,21 % 4,0000 83
    ΚΑΙΡΟΜΕΖ 0,4355 1,16 % 0,0050 402.840
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    CREDIA 1,5400 -8,11 % -0,1360 4.660.297
    ΧΑΙΔΕ 1,0200 -3,77 % -0,0400 2.374
    ΡΕΒΟΙΛ 1,7050 -3,67 % -0,0650 33.651
    ΔΡΟΜΕ 0,3960 -3,18 % -0,0130 19.284
    ΦΛΕΞΟ 8,1000 -2,99 % -0,2500 329
    ΛΕΒΚ 0,3400 -2,86 % -0,0100 5.000
    ΑΡΑΙΓ 13,7000 -2,84 % -0,4000 310.922
    ΜΟΥΖΚ 0,6900 -2,82 % -0,0200 1.317
    ΚΟΡΔΕ 0,4840 -2,81 % -0,0140 6.981
    ΜΑΘΙΟ 0,9000 -2,70 % -0,0250 3.357
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,3730 -1,66 % -0,0570 61.436.217
    ΠΕΙΡ 6,8900 -0,89 % -0,0620 59.331.384
    ΕΤΕ 11,8500 -1,41 % -0,1700 28.707.722
    ΕΥΡΩΒ 3,2000 -0,16 % -0,0050 19.548.558
    MTLN 50,7000 0,60 % 0,3000 11.568.897
    ΜΠΕΛΑ 31,1400 -1,08 % -0,3400 8.221.661
    BOCHGR 7,4800 -1,32 % -0,1000 7.901.797
    CREDIA 1,5400 -8,11 % -0,1360 7.399.782
    ΔΕΗ 14,0000 -1,27 % -0,1800 5.666.141
    ΟΤΕ 16,7300 -0,48 % -0,0800 5.541.459
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 3,3730 -1,66 % 18.224.782 61,44εκ.
    ΠΕΙΡ 6,8900 -0,89 % 8.603.566 59,33εκ.
    ΕΥΡΩΒ 3,2000 -0,16 % 6.103.905 19,55εκ.
    CREDIA 1,5400 -8,11 % 4.660.297 7,40εκ.
    ΕΤΕ 11,8500 -1,41 % 2.417.564 28,71εκ.
    ΙΝΛΟΤ 1,2080 0,00 % 1.367.617 1,65εκ.
    BOCHGR 7,4800 -1,32 % 1.053.952 7,90εκ.
    OPTIMA 8,4500 1,56 % 523.517 4,42εκ.
    ΔΑΑ 10,3500 -0,19 % 419.275 4,34εκ.
    ΚΑΙΡΟΜΕΖ 0,4355 1,16 % 402.840 174χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΛΦΑ 3,3730 -1,66 % 18.224.782 0,79 %
    ΚΥΡΙΟ 2,2200 0,00 % 57.534 0,76 %
    ΠΕΙΡ 6,8900 -0,89 % 8.603.566 0,69 %
    ΑΡΑΙΓ 13,7000 -2,84 % 310.922 0,34 %
    CREDIA 1,5400 -8,11 % 4.660.297 0,29 %
    EIS 1,3240 -0,90 % 42.135 0,27 %
    ΕΤΕ 11,8500 -1,41 % 2.417.564 0,26 %
    ΕΧΑΕ 6,9000 0,29 % 149.133 0,25 %
    ΚΟΥΑΛ 1,3460 -0,88 % 66.213 0,24 %
    BOCHGR 7,4800 -1,32 % 1.053.952 0,24 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΑΑΚ 7,4000 -1,99 % 405 27,15 %
    ΧΑΙΔΕ 1,0200 -3,77 % 2.374 12,26 %
    ΠΡΔ 0,5700 -0,87 % 35.753 9,57 %
    CREDIA 1,5400 -8,11 % 4.660.297 9,43 %
    ΜΟΝΤΑ 5,4400 5,84 % 1.630 8,95 %
    ΑΤΕΚ 1,9000 0,00 % 9.860 8,42 %
    ΜΑΘΙΟ 0,9000 -2,70 % 3.357 8,11 %
    ΚΥΡΙΟ 2,2200 0,00 % 57.534 7,21 %
    ΒΟΣΥΣ 2,3800 -0,83 % 2.346 6,67 %
    ΚΕΚΡ 2,1000 0,96 % 24.342 6,25 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%