Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.012,51

-43,00 (-2,09%)

Άνοιγμα 2.035,04
Υψηλό 2.035,04
Χαμηλό 2.011,85

Όγκος 52.031.874
Τζίρος 245.533.012 €
Πράξεις 60.653

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
03/2/1992	990,6700	3,62%	956,0600	990,6700	956,0600	10	,00
31/1/1992	956,0600	3,86%	920,4900	956,0600	920,4900	10	,00
30/1/1992	920,4900	2,16%	901,0400	920,4900	901,0400	10	,00
29/1/1992	901,0400	0,11%	900,0100	901,0400	900,0100	10	,00
28/1/1992	900,0100	2,37%	879,1500	900,0100	879,1500	10	,00
27/1/1992	879,1500	3,52%	849,2300	879,1500	849,2300	10	,00
24/1/1992	849,2300	1,35%	837,9100	849,2300	837,9100	10	,00
23/1/1992	837,9100	-0,57%	842,7300	842,7300	837,9100	10	,00
22/1/1992	842,7300	-0,35%	845,7200	845,7200	842,7300	10	,00
21/1/1992	845,7200	2,53%	824,8800	845,7200	824,8800	10	,00
20/1/1992	824,8800	1,74%	810,8000	824,8800	810,8000	10	,00
17/1/1992	810,8000	0,44%	807,2100	810,8000	807,2100	10	,00
16/1/1992	807,2100	0,51%	803,1000	807,2100	803,1000	10	,00
15/1/1992	803,1000	-0,11%	803,9500	803,9500	803,1000	10	,00
14/1/1992	803,9500	-0,49%	807,8700	807,8700	803,9500	10	,00
13/1/1992	807,8700	-0,63%	812,9700	812,9700	807,8700	10	,00
10/1/1992	812,9700	0,18%	811,4700	812,9700	811,4700	10	,00
09/1/1992	811,4700	1,16%	802,1800	811,4700	802,1800	10	,00
08/1/1992	802,1800	0,43%	798,7500	802,1800	798,7500	10	,00
07/1/1992	798,7500	-0,24%	800,6400	800,6400	798,7500	10	,00
03/1/1992	800,6400	-0,16%	801,8900	801,8900	800,6400	10	,00
02/1/1992	801,8900	-0,97%	809,7100	809,7100	801,8900	10	,00
31/12/1991	809,7100	-0,24%	811,6700	811,6700	809,7100	10	,00
30/12/1991	811,6700	0,21%	809,9300	811,6700	809,9300	10	,00
24/12/1991	809,9300	0,15%	808,7300	809,9300	808,7300	10	,00
23/12/1991	808,7300	-0,24%	810,6900	810,6900	808,7300	10	,00
20/12/1991	810,6900	-0,17%	812,0900	812,0900	810,6900	10	,00
19/12/1991	812,0900	1,39%	800,9200	812,0900	800,9200	10	,00
18/12/1991	800,9200	0,09%	800,2300	800,9200	800,2300	10	,00
17/12/1991	800,2300	0,20%	798,6600	800,2300	798,6600	10	,00
16/12/1991	798,6600	0,48%	794,8100	798,6600	794,8100	10	,00
13/12/1991	794,8100	-0,44%	798,3300	798,3300	794,8100	10	,00
12/12/1991	798,3300	-1,43%	809,9400	809,9400	798,3300	10	,00
11/12/1991	809,9400	1,05%	801,5600	809,9400	801,5600	10	,00
10/12/1991	801,5600	-1,49%	813,6500	813,6500	801,5600	10	,00
09/12/1991	813,6500	-0,57%	818,3400	818,3400	813,6500	10	,00
06/12/1991	818,3400	0,76%	812,1500	818,3400	812,1500	10	,00
05/12/1991	812,1500	-0,38%	815,2300	815,2300	812,1500	10	,00
04/12/1991	815,2300	-0,47%	819,1000	819,1000	815,2300	10	,00
03/12/1991	819,1000	-0,73%	825,1100	825,1100	819,1000	10	,00
02/12/1991	825,1100	-0,89%	832,5400	832,5400	825,1100	10	,00
29/11/1991	832,5400	-0,56%	837,2600	837,2600	832,5400	10	,00
28/11/1991	837,2600	-1,22%	847,6000	847,6000	837,2600	10	,00
27/11/1991	847,6000	-0,80%	854,4100	854,4100	847,6000	10	,00
26/11/1991	854,4100	2,91%	830,2700	854,4100	830,2700	10	,00
25/11/1991	830,2700	1,52%	817,8400	830,2700	817,8400	10	,00
22/11/1991	817,8400	0,56%	813,2700	817,8400	813,2700	10	,00
21/11/1991	813,2700	0,51%	809,1400	813,2700	809,1400	10	,00
20/11/1991	809,1400	-0,25%	811,1900	811,1900	809,1400	10	,00
19/11/1991	811,1900	0,37%	808,2000	811,1900	808,2000	10	,00
18/11/1991	808,2000	-1,14%	817,4800	817,4800	808,2000	10	,00
15/11/1991	817,4800	0,44%	813,8700	817,4800	813,8700	10	,00
14/11/1991	813,8700	-1,05%	822,5000	822,5000	813,8700	10	,00
13/11/1991	822,5000	-0,97%	830,5500	830,5500	822,5000	10	,00
12/11/1991	830,5500	-0,23%	832,4500	832,4500	830,5500	10	,00
11/11/1991	832,4500	0,09%	831,7400	832,4500	831,7400	10	,00
08/11/1991	831,7400	0,12%	830,7700	831,7400	830,7700	10	,00
07/11/1991	830,7700	-0,67%	836,3600	836,3600	830,7700	10	,00
06/11/1991	836,3600	-0,45%	840,1100	840,1100	836,3600	10	,00
05/11/1991	840,1100	-0,92%	847,9000	847,9000	840,1100	10	,00
04/11/1991	847,9000	0,04%	847,5200	847,9000	847,5200	10	,00
01/11/1991	847,5200	0,22%	845,6900	847,5200	845,6900	10	,00
31/10/1991	845,6900	1,54%	832,8600	845,6900	832,8600	10	,00
30/10/1991	832,8600	0,55%	828,3400	832,8600	828,3400	10	,00
29/10/1991	828,3400	-0,58%	833,1800	833,1800	828,3400	10	,00
25/10/1991	833,1800	0,12%	832,1700	833,1800	832,1700	10	,00
24/10/1991	832,1700	-0,52%	836,5300	836,5300	832,1700	10	,00
23/10/1991	836,5300	-0,63%	841,8700	841,8700	836,5300	10	,00
22/10/1991	841,8700	-0,53%	846,3800	846,3800	841,8700	10	,00
21/10/1991	846,3800	-0,10%	847,2000	847,2000	846,3800	10	,00
18/10/1991	847,2000	0,18%	845,6700	847,2000	845,6700	10	,00
17/10/1991	845,6700	-0,51%	850,0200	850,0200	845,6700	10	,00
16/10/1991	850,0200	-0,29%	852,4900	852,4900	850,0200	10	,00
15/10/1991	852,4900	-1,15%	862,3900	862,3900	852,4900	10	,00
14/10/1991	862,3900	0,27%	860,0800	862,3900	860,0800	10	,00
11/10/1991	860,0800	-0,05%	860,4900	860,4900	860,0800	10	,00
10/10/1991	860,4900	-2,10%	878,9600	878,9600	860,4900	10	,00
09/10/1991	878,9600	-0,62%	884,4500	884,4500	878,9600	10	,00
07/10/1991	884,4500	1,51%	871,2800	884,4500	871,2800	10	,00
04/10/1991	871,2800	1,21%	860,8800	871,2800	860,8800	10	,00
03/10/1991	860,8800	3,47%	832,0000	860,8800	832,0000	10	,00
02/10/1991	832,0000	0,11%	831,1200	832,0000	831,1200	10	,00
01/10/1991	831,1200	-1,27%	841,8300	841,8300	831,1200	10	,00
30/9/1991	841,8300	-2,34%	861,9600	861,9600	841,8300	10	,00
27/9/1991	861,9600	-1,55%	875,5600	875,5600	861,9600	10	,00
26/9/1991	875,5600	-1,21%	886,3000	886,3000	875,5600	10	,00
25/9/1991	886,3000	-0,57%	891,4000	891,4000	886,3000	10	,00
24/9/1991	891,4000	-1,44%	904,4100	904,4100	891,4000	10	,00
23/9/1991	904,4100	-2,19%	924,6700	924,6700	904,4100	10	,00
20/9/1991	924,6700	-0,38%	928,1700	928,1700	924,6700	10	,00
19/9/1991	928,1700	0,84%	920,4600	928,1700	920,4600	10	,00
18/9/1991	920,4600	0,83%	912,8800	920,4600	912,8800	10	,00
17/9/1991	912,8800	-1,10%	923,0000	923,0000	912,8800	10	,00
16/9/1991	923,0000	-1,19%	934,0800	934,0800	923,0000	10	,00
13/9/1991	934,0800	0,22%	932,0000	934,0800	932,0000	10	,00
12/9/1991	932,0000	-2,05%	951,4700	951,4700	932,0000	10	,00
11/9/1991	951,4700	-0,78%	958,9600	958,9600	951,4700	10	,00
10/9/1991	958,9600	-0,18%	960,7100	960,7100	958,9600	10	,00
09/9/1991	960,7100	-2,74%	987,7900	987,7900	960,7100	10	,00
06/9/1991	987,7900	0,26%	985,2500	987,7900	985,2500	10	,00
05/9/1991	985,2500	0,49%	980,4500	985,2500	980,4500	10	,00
04/9/1991	980,4500	-1,50%	995,3900	995,3900	980,4500	10	,00
03/9/1991	995,3900	-0,32%	998,6200	998,6200	995,3900	10	,00
02/9/1991	998,6200	-1,21%	1010,9000	1010,9000	998,6200	10	,00
30/8/1991	1010,9000	-1,01%	1021,2300	1021,2300	1010,9000	10	,00
29/8/1991	1021,2300	0,06%	1020,6400	1021,2300	1020,6400	10	,00
28/8/1991	1020,6400	-0,10%	1021,6800	1021,6800	1020,6400	10	,00
27/8/1991	1021,6800	-0,42%	1026,0300	1026,0300	1021,6800	10	,00
26/8/1991	1026,0300	0,32%	1022,7100	1026,0300	1022,7100	10	,00
23/8/1991	1022,7100	0,13%	1021,3500	1022,7100	1021,3500	10	,00
22/8/1991	1021,3500	3,00%	991,6200	1021,3500	991,6200	10	,00
21/8/1991	991,6200	1,55%	976,5100	991,6200	976,5100	10	,00
20/8/1991	976,5100	3,93%	939,5800	976,5100	939,5800	10	,00
19/8/1991	939,5800	-7,64%	1017,2500	1017,2500	939,5800	10	,00
14/8/1991	1017,2500	1,66%	1000,6000	1017,2500	1000,6000	10	,00
13/8/1991	1000,6000	1,47%	986,1400	1000,6000	986,1400	10	,00
12/8/1991	986,1400	0,12%	984,9700	986,1400	984,9700	10	,00
09/8/1991	984,9700	-0,69%	991,8600	991,8600	984,9700	10	,00
08/8/1991	991,8600	-0,06%	992,4500	992,4500	991,8600	10	,00
07/8/1991	992,4500	-0,80%	1000,4700	1000,4700	992,4500	10	,00
06/8/1991	1000,4700	0,69%	993,6000	1000,4700	993,6000	10	,00
05/8/1991	993,6000	2,74%	967,1200	993,6000	967,1200	10	,00
02/8/1991	967,1200	1,50%	952,8400	967,1200	952,8400	10	,00
01/8/1991	952,8400	0,20%	950,9400	952,8400	950,9400	10	,00
31/7/1991	950,9400	-0,03%	951,1900	951,1900	950,9400	10	,00
30/7/1991	951,1900	0,51%	946,3400	951,1900	946,3400	10	,00
29/7/1991	946,3400	0,46%	941,9900	946,3400	941,9900	10	,00
26/7/1991	941,9900	0,17%	940,3500	941,9900	940,3500	10	,00
25/7/1991	940,3500	0,32%	937,3600	940,3500	937,3600	10	,00
24/7/1991	937,3600	0,46%	933,0800	937,3600	933,0800	10	,00
23/7/1991	933,0800	0,01%	932,9800	933,0800	932,9800	10	,00
22/7/1991	932,9800	0,00%	932,9600	932,9800	932,9600	10	,00
19/7/1991	932,9600	0,29%	930,2800	932,9600	930,2800	10	,00
18/7/1991	930,2800	-0,34%	933,4300	933,4300	930,2800	10	,00
17/7/1991	933,4300	-0,58%	938,8500	938,8500	933,4300	10	,00
16/7/1991	938,8500	-1,06%	948,8800	948,8800	938,8500	10	,00
15/7/1991	948,8800	-0,73%	955,8800	955,8800	948,8800	10	,00
12/7/1991	955,8800	-0,64%	962,0100	962,0100	955,8800	10	,00
11/7/1991	962,0100	0,53%	956,9100	962,0100	956,9100	10	,00
10/7/1991	956,9100	1,96%	938,5200	956,9100	938,5200	10	,00
09/7/1991	938,5200	1,42%	925,4200	938,5200	925,4200	10	,00
08/7/1991	925,4200	0,45%	921,2300	925,4200	921,2300	10	,00
05/7/1991	921,2300	0,59%	915,8400	921,2300	915,8400	10	,00
04/7/1991	915,8400	-0,07%	916,4800	916,4800	915,8400	10	,00
03/7/1991	916,4800	-1,22%	927,7600	927,7600	916,4800	10	,00
02/7/1991	927,7600	-0,76%	934,8600	934,8600	927,7600	10	,00
01/7/1991	934,8600	-2,05%	954,3800	954,3800	934,8600	10	,00
28/6/1991	954,3800	-0,15%	955,8000	955,8000	954,3800	10	,00
27/6/1991	955,8000	-0,85%	963,9800	963,9800	955,8000	10	,00
26/6/1991	963,9800	-0,24%	966,2600	966,2600	963,9800	10	,00
25/6/1991	966,2600	-0,61%	972,1600	972,1600	966,2600	10	,00
24/6/1991	972,1600	-0,62%	978,2100	978,2100	972,1600	10	,00
21/6/1991	978,2100	0,76%	970,8300	978,2100	970,8300	10	,00
20/6/1991	970,8300	0,41%	966,8400	970,8300	966,8400	10	,00
19/6/1991	966,8400	-0,43%	971,0200	971,0200	966,8400	10	,00
18/6/1991	971,0200	-2,13%	992,1700	992,1700	971,0200	10	,00
17/6/1991	992,1700	-0,77%	999,8900	999,8900	992,1700	10	,00
14/6/1991	999,8900	-1,47%	1014,8400	1014,8400	999,8900	10	,00
13/6/1991	1014,8400	-0,92%	1024,2600	1024,2600	1014,8400	10	,00
12/6/1991	1024,2600	-0,31%	1027,4000	1027,4000	1024,2600	10	,00
11/6/1991	1027,4000	-1,29%	1040,8300	1040,8300	1027,4000	10	,00
10/6/1991	1040,8300	-0,19%	1042,8400	1042,8400	1040,8300	10	,00
07/6/1991	1042,8400	0,62%	1036,4300	1042,8400	1036,4300	10	,00
06/6/1991	1036,4300	0,98%	1026,3700	1036,4300	1026,3700	10	,00
05/6/1991	1026,3700	0,78%	1018,3900	1026,3700	1018,3900	10	,00
04/6/1991	1018,3900	-1,19%	1030,6100	1030,6100	1018,3900	10	,00
03/6/1991	1030,6100	1,10%	1019,3600	1030,6100	1019,3600	10	,00
31/5/1991	1019,3600	0,82%	1011,0800	1019,3600	1011,0800	10	,00
30/5/1991	1011,0800	-1,06%	1021,9000	1021,9000	1011,0800	10	,00
29/5/1991	1021,9000	-3,18%	1055,4200	1055,4200	1021,9000	10	,00
28/5/1991	1055,4200	1,15%	1043,4000	1055,4200	1043,4000	10	,00
24/5/1991	1043,4000	1,56%	1027,4200	1043,4000	1027,4200	10	,00
23/5/1991	1027,4200	1,90%	1008,2300	1027,4200	1008,2300	10	,00
22/5/1991	1008,2300	2,38%	984,7500	1008,2300	984,7500	10	,00
21/5/1991	984,7500	-0,59%	990,5900	990,5900	984,7500	10	,00
20/5/1991	990,5900	-3,63%	1027,9300	1027,9300	990,5900	10	,00
17/5/1991	1027,9300	0,88%	1018,9500	1027,9300	1018,9500	10	,00
16/5/1991	1018,9500	-2,64%	1046,5900	1046,5900	1018,9500	10	,00
15/5/1991	1046,5900	-2,39%	1072,2400	1072,2400	1046,5900	10	,00
14/5/1991	1072,2400	-1,31%	1086,4800	1086,4800	1072,2400	10	,00
13/5/1991	1086,4800	0,93%	1076,4400	1086,4800	1076,4400	10	,00
10/5/1991	1076,4400	1,20%	1063,7000	1076,4400	1063,7000	10	,00
09/5/1991	1063,7000	-3,14%	1098,2300	1098,2300	1063,7000	10	,00
08/5/1991	1098,2300	-0,94%	1108,6200	1108,6200	1098,2300	10	,00
07/5/1991	1108,6200	1,41%	1093,2300	1108,6200	1093,2300	10	,00
06/5/1991	1093,2300	-4,40%	1143,5800	1143,5800	1093,2300	10	,00
03/5/1991	1143,5800	-2,44%	1172,2300	1172,2300	1143,5800	10	,00
02/5/1991	1172,2300	1,19%	1158,4900	1172,2300	1158,4900	10	,00
30/4/1991	1158,4900	0,44%	1153,3700	1158,4900	1153,3700	10	,00
29/4/1991	1153,3700	-3,00%	1188,9900	1188,9900	1153,3700	10	,00
26/4/1991	1188,9900	-1,94%	1212,4900	1212,4900	1188,9900	10	,00
25/4/1991	1212,4900	-0,12%	1213,9100	1213,9100	1212,4900	10	,00
24/4/1991	1213,9100	1,08%	1200,9500	1213,9100	1200,9500	10	,00
23/4/1991	1200,9500	-2,42%	1230,7500	1230,7500	1200,9500	10	,00
22/4/1991	1230,7500	-1,30%	1246,9700	1246,9700	1230,7500	10	,00
19/4/1991	1246,9700	-0,36%	1251,5000	1251,5000	1246,9700	10	,00
18/4/1991	1251,5000	0,47%	1245,5900	1251,5000	1245,5900	10	,00
17/4/1991	1245,5900	-0,42%	1250,8300	1250,8300	1245,5900	10	,00
16/4/1991	1250,8300	-1,46%	1269,4200	1269,4200	1250,8300	10	,00
15/4/1991	1269,4200	-0,39%	1274,4400	1274,4400	1269,4200	10	,00
12/4/1991	1274,4400	0,43%	1269,0200	1274,4400	1269,0200	10	,00
11/4/1991	1269,0200	0,12%	1267,4500	1269,0200	1267,4500	10	,00
10/4/1991	1267,4500	-1,56%	1287,5300	1287,5300	1267,4500	10	,00
09/4/1991	1287,5300	0,05%	1286,8500	1287,5300	1286,8500	10	,00
04/4/1991	1286,8500	0,75%	1277,3200	1286,8500	1277,3200	10	,00
03/4/1991	1277,3200	1,80%	1254,7000	1277,3200	1254,7000	10	,00
02/4/1991	1254,7000	2,05%	1229,4900	1254,7000	1229,4900	10	,00
01/4/1991	1229,4900	-1,08%	1242,8800	1242,8800	1229,4900	10	,00
29/3/1991	1242,8800	-1,77%	1265,3100	1265,3100	1242,8800	10	,00
28/3/1991	1265,3100	-0,63%	1273,3300	1273,3300	1265,3100	10	,00
27/3/1991	1273,3300	1,22%	1257,9800	1273,3300	1257,9800	10	,00
26/3/1991	1257,9800	0,78%	1248,2400	1257,9800	1248,2400	10	,00
22/3/1991	1248,2400	1,53%	1229,4200	1248,2400	1229,4200	10	,00
21/3/1991	1229,4200	1,17%	1215,1700	1229,4200	1215,1700	10	,00
20/3/1991	1215,1700	-0,19%	1217,5200	1217,5200	1215,1700	10	,00
19/3/1991	1217,5200	-1,96%	1241,8300	1241,8300	1217,5200	10	,00
18/3/1991	1241,8300	-0,84%	1252,4100	1252,4100	1241,8300	10	,00
15/3/1991	1252,4100	0,24%	1249,4200	1252,4100	1249,4200	10	,00
14/3/1991	1249,4200	-0,07%	1250,3100	1250,3100	1249,4200	10	,00
13/3/1991	1250,3100	1,38%	1233,2400	1250,3100	1233,2400	10	,00
12/3/1991	1233,2400	-2,29%	1262,1400	1262,1400	1233,2400	10	,00
11/3/1991	1262,1400	-2,08%	1288,9300	1288,9300	1262,1400	10	,00
08/3/1991	1288,9300	-0,50%	1295,4200	1295,4200	1288,9300	10	,00
07/3/1991	1295,4200	0,55%	1288,3700	1295,4200	1288,3700	10	,00
06/3/1991	1288,3700	-1,93%	1313,7300	1313,7300	1288,3700	10	,00
05/3/1991	1313,7300	-0,31%	1317,8500	1317,8500	1313,7300	10	,00
04/3/1991	1317,8500	2,08%	1291,0100	1317,8500	1291,0100	10	,00
01/3/1991	1291,0100	-0,05%	1291,7200	1291,7200	1291,0100	10	,00
28/2/1991	1291,7200	2,66%	1258,2700	1291,7200	1258,2700	10	,00
27/2/1991	1258,2700	-1,26%	1274,3700	1274,3700	1258,2700	10	,00
26/2/1991	1274,3700	2,72%	1240,6400	1274,3700	1240,6400	10	,00
25/2/1991	1240,6400	1,39%	1223,6300	1240,6400	1223,6300	10	,00
22/2/1991	1223,6300	4,29%	1173,3300	1223,6300	1173,3300	10	,00
21/2/1991	1173,3300	-2,40%	1202,2000	1202,2000	1173,3300	10	,00
20/2/1991	1202,2000	-1,57%	1221,3900	1221,3900	1202,2000	10	,00
19/2/1991	1221,3900	9,40%	1116,4700	1221,3900	1116,4700	10	,00
15/2/1991	1116,4700	4,28%	1070,6400	1116,4700	1070,6400	10	,00
14/2/1991	1070,6400	4,63%	1023,3000	1070,6400	1023,3000	10	,00
13/2/1991	1023,3000	0,07%	1022,5800	1023,3000	1022,5800	10	,00
12/2/1991	1022,5800	2,75%	995,2600	1022,5800	995,2600	10	,00
11/2/1991	995,2600	2,79%	968,2400	995,2600	968,2400	10	,00
08/2/1991	968,2400	0,62%	962,2900	968,2400	962,2900	10	,00
07/2/1991	962,2900	0,06%	961,7200	962,2900	961,7200	10	,00
06/2/1991	961,7200	1,04%	951,7800	961,7200	951,7800	10	,00
05/2/1991	951,7800	2,88%	925,1800	951,7800	925,1800	10	,00
04/2/1991	925,1800	1,44%	912,0300	925,1800	912,0300	10	,00
01/2/1991	912,0300	0,61%	906,5300	912,0300	906,5300	10	,00
31/1/1991	906,5300	1,47%	893,3600	906,5300	893,3600	10	,00
30/1/1991	893,3600	-0,85%	900,9800	900,9800	893,3600	10	,00
29/1/1991	900,9800	-0,22%	902,9800	902,9800	900,9800	10	,00
28/1/1991	902,9800	-1,11%	913,1300	913,1300	902,9800	10	,00
25/1/1991	913,1300	1,88%	896,2800	913,1300	896,2800	10	,00
24/1/1991	896,2800	2,76%	872,1900	896,2800	872,1900	10	,00
23/1/1991	872,1900	-4,18%	910,2200	910,2200	872,1900	10	,00
22/1/1991	910,2200	-2,32%	931,8000	931,8000	910,2200	10	,00
21/1/1991	931,8000	-2,44%	955,1100	955,1100	931,8000	10	,00
18/1/1991	955,1100	-3,57%	990,5100	990,5100	955,1100	10	,00
17/1/1991	990,5100	7,47%	921,6400	990,5100	921,6400	10	,00
16/1/1991	921,6400	-0,31%	924,4800	924,4800	921,6400	10	,00
15/1/1991	924,4800	-0,39%	928,1100	928,1100	924,4800	10	,00
14/1/1991	928,1100	-2,12%	948,2300	948,2300	928,1100	10	,00
11/1/1991	948,2300	0,98%	939,0000	948,2300	939,0000	10	,00
10/1/1991	939,0000	-2,00%	958,1400	958,1400	939,0000	10	,00
09/1/1991	958,1400	1,11%	947,6200	958,1400	947,6200	10	,00
08/1/1991	947,6200	-2,17%	968,6200	968,6200	947,6200	10	,00
07/1/1991	968,6200	0,83%	960,6000	968,6200	960,6000	10	,00
04/1/1991	960,6000	1,23%	948,9200	960,6000	948,9200	10	,00
03/1/1991	948,9200	-0,03%	949,2100	949,2100	948,9200	10	,00
02/1/1991	949,2100	1,85%	932,0000	949,2100	932,0000	10	,00
31/12/1990	932,0000	0,04%	931,6000	932,0000	931,6000	10	,00
28/12/1990	931,6000	-0,38%	935,1800	935,1800	931,6000	10	,00
27/12/1990	935,1800	-0,81%	942,8400	942,8400	935,1800	10	,00
24/12/1990	942,8400	-2,42%	966,2500	966,2500	942,8400	10	,00
21/12/1990	966,2500	2,08%	946,5900	966,2500	946,5900	10	,00
20/12/1990	946,5900	-3,25%	978,3700	978,3700	946,5900	10	,00
19/12/1990	978,3700	0,72%	971,4200	978,3700	971,4200	10	,00
18/12/1990	971,4200	0,02%	971,1900	971,4200	971,1900	10	,00
17/12/1990	971,1900	-4,59%	1017,9300	1017,9300	971,1900	10	,00
14/12/1990	1017,9300	-1,69%	1035,4700	1035,4700	1017,9300	10	,00
13/12/1990	1035,4700	1,45%	1020,7100	1035,4700	1020,7100	10	,00
12/12/1990	1020,7100	-0,17%	1022,4500	1022,4500	1020,7100	10	,00
11/12/1990	1022,4500	-4,45%	1070,0400	1070,0400	1022,4500	10	,00
10/12/1990	1070,0400	1,95%	1049,5900	1070,0400	1049,5900	10	,00
07/12/1990	1049,5900	3,88%	1010,4100	1049,5900	1010,4100	10	,00
06/12/1990	1010,4100	3,40%	977,2200	1010,4100	977,2200	10	,00
05/12/1990	977,2200	2,32%	955,0400	977,2200	955,0400	10	,00
04/12/1990	955,0400	-4,68%	1001,8900	1001,8900	955,0400	10	,00
03/12/1990	1001,8900	13,57%	882,1400	1001,8900	882,1400	10	,00
30/11/1990	882,1400	2,77%	858,3700	882,1400	858,3700	10	,00
29/11/1990	858,3700	1,95%	841,9400	858,3700	841,9400	10	,00
28/11/1990	841,9400	-1,55%	855,1800	855,1800	841,9400	10	,00
27/11/1990	855,1800	-3,09%	882,4500	882,4500	855,1800	10	,00
26/11/1990	882,4500	-2,62%	906,1700	906,1700	882,4500	10	,00
23/11/1990	906,1700	0,53%	901,4000	906,1700	901,4000	10	,00
22/11/1990	901,4000	3,20%	873,4100	901,4000	873,4100	10	,00
21/11/1990	873,4100	0,95%	865,1500	873,4100	865,1500	10	,00
20/11/1990	865,1500	-2,16%	884,2600	884,2600	865,1500	10	,00
19/11/1990	884,2600	8,31%	816,3800	884,2600	816,3800	10	,00
16/11/1990	816,3800	-1,38%	827,7900	827,7900	816,3800	10	,00
15/11/1990	827,7900	0,00%	819,9300	827,7900	819,9300	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,8900	4,09 %	0,0350	11.696
ΒΙΝΤΑ	5,5000	2,80 %	0,1500	783
ΙΝΤΕΤ	1,3200	2,33 %	0,0300	4.464
ΤΡΕΣΤΑΤΕΣ	1,7950	1,99 %	0,0350	240.294
ΝΤΟΤΣΟΦΤ	26,8000	1,52 %	0,4000	820
ΠΕΡΦ	7,2800	1,39 %	0,1000	23.158
ΣΠΙ	0,5900	0,68 %	0,0040	2.289
ΡΕΒΟΙΛ	1,6900	0,60 %	0,0100	50.691
EVR	1,9250	0,52 %	0,0100	25.303
ΚΥΡΙΟ	2,0700	0,49 %	0,0100	14.843

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΧΑ	3,2100	-6,96 %	-0,2400	325.276
ΚΡΙ	18,5200	-6,46 %	-1,2800	17.058
ΔΡΟΜΕ	0,3440	-5,49 %	-0,0200	26.013
ΑΑΑΚ	6,2500	-5,30 %	-0,3500	614
ΤΖΚΑ	1,3200	-4,69 %	-0,0650	1.627
ΧΑΙΔΕ	0,7550	-4,43 %	-0,0350	2.947
ΛΑΝΑΚ	1,5100	-4,43 %	-0,0700	323
ΙΝΤΚΑ	3,3400	-4,30 %	-0,1500	132.508
ΠΕΙΡ	6,6600	-4,26 %	-0,2960	4.413.778
ΜΕΡΚΟ	34,0000	-3,95 %	-1,4000	532

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	-1,40 %	-0,0500	62.794.734
ΠΕΙΡ	6,6600	-4,26 %	-0,2960	29.605.321
MTLN	40,7000	-1,64 %	-0,6800	24.454.520
ΕΥΡΩΒ	3,3200	-3,54 %	-0,1220	22.941.122
ΕΤΕ	12,6100	-3,74 %	-0,4900	17.645.927
ΙΝΛΟΤ	1,0700	-0,19 %	-0,0020	13.675.956
ΟΠΑΠ	17,1000	-0,87 %	-0,1500	11.446.843
ΔΕΗ	16,7000	-1,30 %	-0,2200	10.973.659
ΕΛΠΕ	8,0900	-1,34 %	-0,1100	4.929.704
BOCHGR	7,9400	-2,22 %	-0,1800	4.691.783

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	-1,40 %	17.884.374	62,79εκ.
ΙΝΛΟΤ	1,0700	-0,19 %	12.984.757	13,68εκ.
ΕΥΡΩΒ	3,3200	-3,54 %	6.864.104	22,94εκ.
ΠΕΙΡ	6,6600	-4,26 %	4.413.778	29,61εκ.
ΕΤΕ	12,6100	-3,74 %	1.389.624	17,65εκ.
ΛΑΒΙ	0,8130	-1,69 %	995.013	802,7χιλ.
ΟΠΑΠ	17,1000	-0,87 %	668.908	11,45εκ.
ΔΕΗ	16,7000	-1,30 %	656.269	10,97εκ.
CREDIA	1,4180	-2,61 %	637.741	912,8χιλ.
ΕΛΠΕ	8,0900	-1,34 %	602.974	4,93εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,5200	-1,40 %	17.884.374	0,77 %
ΙΝΛΟΤ	1,0700	-0,19 %	12.984.757	0,70 %
ΛΑΒΙ	0,8130	-1,69 %	995.013	0,59 %
MTLN	40,7000	-1,64 %	595.852	0,42 %
ΠΕΙΡ	6,6600	-4,26 %	4.413.778	0,35 %
ΕΚΤΕΡ	2,8400	-3,40 %	91.504	0,34 %
EIS	1,5660	-2,00 %	47.412	0,31 %
ΙΚΤΙΝ	0,4600	-2,95 %	351.190	0,31 %
ΙΛΥΔΑ	4,9200	-1,60 %	40.148	0,28 %
ΡΕΒΟΙΛ	1,6900	0,60 %	50.691	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,8900	4,09 %	11.696	13,45 %
ΧΑΙΔΕ	0,7550	-4,43 %	2.947	12,66 %
ΝΑΚΑΣ	3,6800	-0,54 %	2.670	9,19 %
ΔΡΟΜΕ	0,3440	-5,49 %	26.013	9,07 %
ΣΙΔΜΑ	1,7400	-3,87 %	8.831	7,73 %
ΣΕΝΤΡ	0,3390	-1,17 %	13.467	7,58 %
ΝΤΟΤΣΟΦΤ	26,8000	1,52 %	820	6,82 %
ΦΡΙΓΟ	0,4670	0,21 %	64.946	6,44 %
ΚΡΙ	18,5200	-6,46 %	17.058	6,16 %
ΒΙΟΣΚ	2,9700	-2,30 %	22.298	5,92 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%