| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 3,2100 | -6,96 % | -0,2400 | 325.276 |
| ΚΡΙ | 18,5200 | -6,46 % | -1,2800 | 17.058 |
| ΔΡΟΜΕ | 0,3440 | -5,49 % | -0,0200 | 26.013 |
| ΑΑΑΚ | 6,2500 | -5,30 % | -0,3500 | 614 |
| ΤΖΚΑ | 1,3200 | -4,69 % | -0,0650 | 1.627 |
| ΧΑΙΔΕ | 0,7550 | -4,43 % | -0,0350 | 2.947 |
| ΛΑΝΑΚ | 1,5100 | -4,43 % | -0,0700 | 323 |
| ΙΝΤΚΑ | 3,3400 | -4,30 % | -0,1500 | 132.508 |
| ΠΕΙΡ | 6,6600 | -4,26 % | -0,2960 | 4.413.778 |
| ΜΕΡΚΟ | 34,0000 | -3,95 % | -1,4000 | 532 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.012,51
-43,00 (-2,09%)
- Άνοιγμα 2.035,04
- Υψηλό 2.035,04
- Χαμηλό 2.011,85
- Όγκος 52.031.874
- Τζίρος 245.533.012 €
- Πράξεις 60.653
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/11/1990 | 819,9300 | 4,84% | 782,0600 | 819,9300 | 782,0600 | 10 | ,00 |
| 13/11/1990 | 782,0600 | 3,98% | 752,1400 | 782,0600 | 752,1400 | 10 | ,00 |
| 12/11/1990 | 752,1400 | -7,21% | 810,5600 | 810,5600 | 752,1400 | 10 | ,00 |
| 09/11/1990 | 810,5600 | -3,47% | 839,7000 | 839,7000 | 810,5600 | 10 | ,00 |
| 08/11/1990 | 839,7000 | -6,22% | 895,4200 | 895,4200 | 839,7000 | 10 | ,00 |
| 07/11/1990 | 895,4200 | -2,21% | 915,6700 | 915,6700 | 895,4200 | 10 | ,00 |
| 06/11/1990 | 915,6700 | -3,58% | 949,6400 | 949,6400 | 915,6700 | 10 | ,00 |
| 05/11/1990 | 949,6400 | 4,55% | 908,2900 | 949,6400 | 908,2900 | 10 | ,00 |
| 02/11/1990 | 908,2900 | -1,89% | 925,8000 | 925,8000 | 908,2900 | 10 | ,00 |
| 01/11/1990 | 925,8000 | -4,82% | 972,6600 | 972,6600 | 925,8000 | 10 | ,00 |
| 31/10/1990 | 972,6600 | -1,67% | 989,1600 | 989,1600 | 972,6600 | 10 | ,00 |
| 30/10/1990 | 989,1600 | -2,11% | 1010,4700 | 1010,4700 | 989,1600 | 10 | ,00 |
| 29/10/1990 | 1010,4700 | -2,05% | 1031,5700 | 1031,5700 | 1010,4700 | 10 | ,00 |
| 26/10/1990 | 1031,5700 | -2,12% | 1053,9600 | 1053,9600 | 1031,5700 | 10 | ,00 |
| 25/10/1990 | 1053,9600 | -1,59% | 1070,9700 | 1070,9700 | 1053,9600 | 10 | ,00 |
| 24/10/1990 | 1070,9700 | -0,70% | 1078,5400 | 1078,5400 | 1070,9700 | 10 | ,00 |
| 23/10/1990 | 1078,5400 | 2,32% | 1054,0800 | 1078,5400 | 1054,0800 | 10 | ,00 |
| 22/10/1990 | 1054,0800 | 2,95% | 1023,9200 | 1054,0800 | 1023,9200 | 10 | ,00 |
| 19/10/1990 | 1023,9200 | 2,61% | 997,8900 | 1023,9200 | 997,8900 | 10 | ,00 |
| 18/10/1990 | 997,8900 | -2,76% | 1026,1900 | 1026,1900 | 997,8900 | 10 | ,00 |
| 17/10/1990 | 1026,1900 | -2,57% | 1053,3100 | 1053,3100 | 1026,1900 | 10 | ,00 |
| 16/10/1990 | 1053,3100 | 0,26% | 1050,5700 | 1053,3100 | 1050,5700 | 10 | ,00 |
| 15/10/1990 | 1050,5700 | -3,56% | 1089,3200 | 1089,3200 | 1050,5700 | 10 | ,00 |
| 12/10/1990 | 1089,3200 | -2,58% | 1118,1200 | 1118,1200 | 1089,3200 | 10 | ,00 |
| 11/10/1990 | 1118,1200 | -2,06% | 1141,6900 | 1141,6900 | 1118,1200 | 10 | ,00 |
| 10/10/1990 | 1141,6900 | -2,30% | 1168,5500 | 1168,5500 | 1141,6900 | 10 | ,00 |
| 09/10/1990 | 1168,5500 | -0,41% | 1173,3200 | 1173,3200 | 1168,5500 | 10 | ,00 |
| 08/10/1990 | 1173,3200 | 1,64% | 1154,4400 | 1173,3200 | 1154,4400 | 10 | ,00 |
| 05/10/1990 | 1154,4400 | -0,75% | 1163,1800 | 1163,1800 | 1154,4400 | 10 | ,00 |
| 04/10/1990 | 1163,1800 | -0,22% | 1165,7400 | 1165,7400 | 1163,1800 | 10 | ,00 |
| 03/10/1990 | 1165,7400 | 3,16% | 1130,0600 | 1165,7400 | 1130,0600 | 10 | ,00 |
| 02/10/1990 | 1130,0600 | 4,40% | 1082,4600 | 1130,0600 | 1082,4600 | 10 | ,00 |
| 01/10/1990 | 1082,4600 | -5,90% | 1150,3000 | 1150,3000 | 1082,4600 | 10 | ,00 |
| 25/9/1990 | 1150,3000 | -7,11% | 1238,3000 | 1238,3000 | 1150,3000 | 10 | ,00 |
| 24/9/1990 | 1238,3000 | -7,89% | 1344,4200 | 1344,4200 | 1238,3000 | 10 | ,00 |
| 18/9/1990 | 1344,4200 | 3,24% | 1302,2000 | 1344,4200 | 1302,2000 | 10 | ,00 |
| 17/9/1990 | 1302,2000 | 6,77% | 1219,6400 | 1302,2000 | 1219,6400 | 10 | ,00 |
| 12/9/1990 | 1219,6400 | -1,72% | 1240,9700 | 1240,9700 | 1219,6400 | 10 | ,00 |
| 11/9/1990 | 1240,9700 | -2,76% | 1276,2400 | 1276,2400 | 1240,9700 | 10 | ,00 |
| 10/9/1990 | 1276,2400 | -2,67% | 1311,2800 | 1311,2800 | 1276,2400 | 10 | ,00 |
| 06/9/1990 | 1311,2800 | -0,29% | 1315,0500 | 1315,0500 | 1311,2800 | 10 | ,00 |
| 05/9/1990 | 1315,0500 | -4,04% | 1370,4000 | 1370,4000 | 1315,0500 | 10 | ,00 |
| 04/9/1990 | 1370,4000 | -1,91% | 1397,0500 | 1397,0500 | 1370,4000 | 10 | ,00 |
| 03/9/1990 | 1397,0500 | 1,29% | 1379,2600 | 1397,0500 | 1379,2600 | 10 | ,00 |
| 30/8/1990 | 1379,2600 | 0,17% | 1376,9800 | 1379,2600 | 1376,9800 | 10 | ,00 |
| 29/8/1990 | 1376,9800 | -1,56% | 1398,8200 | 1398,8200 | 1376,9800 | 10 | ,00 |
| 28/8/1990 | 1398,8200 | 3,05% | 1357,4800 | 1398,8200 | 1357,4800 | 10 | ,00 |
| 27/8/1990 | 1357,4800 | 2,34% | 1326,4400 | 1357,4800 | 1326,4400 | 10 | ,00 |
| 23/8/1990 | 1326,4400 | -3,04% | 1368,0500 | 1368,0500 | 1326,4400 | 10 | ,00 |
| 22/8/1990 | 1368,0500 | 0,09% | 1366,8500 | 1368,0500 | 1366,8500 | 10 | ,00 |
| 21/8/1990 | 1366,8500 | -4,08% | 1425,0200 | 1425,0200 | 1366,8500 | 10 | ,00 |
| 20/8/1990 | 1425,0200 | -4,78% | 1496,6100 | 1496,6100 | 1425,0200 | 10 | ,00 |
| 16/8/1990 | 1496,6100 | 2,89% | 1454,5200 | 1496,6100 | 1454,5200 | 10 | ,00 |
| 14/8/1990 | 1454,5200 | 0,46% | 1447,8500 | 1454,5200 | 1447,8500 | 10 | ,00 |
| 13/8/1990 | 1447,8500 | 2,52% | 1412,2200 | 1447,8500 | 1412,2200 | 10 | ,00 |
| 09/8/1990 | 1412,2200 | 4,26% | 1354,5000 | 1412,2200 | 1354,5000 | 10 | ,00 |
| 08/8/1990 | 1354,5000 | 3,83% | 1304,5300 | 1354,5000 | 1304,5300 | 10 | ,00 |
| 07/8/1990 | 1304,5300 | -7,16% | 1405,0900 | 1405,0900 | 1304,5300 | 10 | ,00 |
| 06/8/1990 | 1405,0900 | -5,64% | 1489,0100 | 1489,0100 | 1405,0900 | 10 | ,00 |
| 02/8/1990 | 1489,0100 | -0,84% | 1501,5700 | 1501,5700 | 1489,0100 | 10 | ,00 |
| 01/8/1990 | 1501,5700 | -1,28% | 1521,0100 | 1521,0100 | 1501,5700 | 10 | ,00 |
| 31/7/1990 | 1521,0100 | -0,44% | 1527,6600 | 1527,6600 | 1521,0100 | 10 | ,00 |
| 30/7/1990 | 1527,6600 | 1,36% | 1507,1200 | 1527,6600 | 1507,1200 | 10 | ,00 |
| 26/7/1990 | 1507,1200 | -0,08% | 1508,2700 | 1508,2700 | 1507,1200 | 10 | ,00 |
| 25/7/1990 | 1508,2700 | -1,63% | 1533,2400 | 1533,2400 | 1508,2700 | 10 | ,00 |
| 24/7/1990 | 1533,2400 | -4,42% | 1604,0600 | 1604,0600 | 1533,2400 | 10 | ,00 |
| 23/7/1990 | 1604,0600 | 0,39% | 1597,9000 | 1604,0600 | 1597,9000 | 10 | ,00 |
| 19/7/1990 | 1597,9000 | -0,32% | 1603,0500 | 1603,0500 | 1597,9000 | 10 | ,00 |
| 18/7/1990 | 1603,0500 | -2,32% | 1641,0700 | 1641,0700 | 1603,0500 | 10 | ,00 |
| 17/7/1990 | 1641,0700 | -1,24% | 1661,6400 | 1661,6400 | 1641,0700 | 10 | ,00 |
| 16/7/1990 | 1661,6400 | 3,94% | 1598,6500 | 1661,6400 | 1598,6500 | 10 | ,00 |
| 13/7/1990 | 1598,6500 | 2,43% | 1560,7600 | 1598,6500 | 1560,7600 | 10 | ,00 |
| 12/7/1990 | 1560,7600 | -2,36% | 1598,4600 | 1598,4600 | 1560,7600 | 10 | ,00 |
| 10/7/1990 | 1598,4600 | -3,59% | 1658,0300 | 1658,0300 | 1598,4600 | 10 | ,00 |
| 09/7/1990 | 1658,0300 | -1,56% | 1684,3100 | 1684,3100 | 1658,0300 | 10 | ,00 |
| 05/7/1990 | 1684,3100 | 2,05% | 1650,4600 | 1684,3100 | 1650,4600 | 10 | ,00 |
| 04/7/1990 | 1650,4600 | 1,13% | 1632,0300 | 1650,4600 | 1632,0300 | 10 | ,00 |
| 03/7/1990 | 1632,0300 | 3,31% | 1579,6700 | 1632,0300 | 1579,6700 | 10 | ,00 |
| 02/7/1990 | 1579,6700 | 1,69% | 1553,4300 | 1579,6700 | 1553,4300 | 10 | ,00 |
| 29/6/1990 | 1553,4300 | -0,23% | 1556,9800 | 1556,9800 | 1553,4300 | 10 | ,00 |
| 28/6/1990 | 1556,9800 | -0,35% | 1562,3800 | 1562,3800 | 1556,9800 | 10 | ,00 |
| 27/6/1990 | 1562,3800 | -0,63% | 1572,2900 | 1572,2900 | 1562,3800 | 10 | ,00 |
| 26/6/1990 | 1572,2900 | 5,39% | 1491,8400 | 1572,2900 | 1491,8400 | 10 | ,00 |
| 25/6/1990 | 1491,8400 | 4,41% | 1428,7800 | 1491,8400 | 1428,7800 | 10 | ,00 |
| 22/6/1990 | 1428,7800 | 0,45% | 1422,4400 | 1428,7800 | 1422,4400 | 10 | ,00 |
| 21/6/1990 | 1422,4400 | 2,03% | 1394,1400 | 1422,4400 | 1394,1400 | 10 | ,00 |
| 20/6/1990 | 1394,1400 | 3,03% | 1353,0800 | 1394,1400 | 1353,0800 | 10 | ,00 |
| 19/6/1990 | 1353,0800 | 1,67% | 1330,8700 | 1353,0800 | 1330,8700 | 10 | ,00 |
| 18/6/1990 | 1330,8700 | 3,13% | 1290,4600 | 1330,8700 | 1290,4600 | 10 | ,00 |
| 15/6/1990 | 1290,4600 | 1,74% | 1268,3500 | 1290,4600 | 1268,3500 | 10 | ,00 |
| 14/6/1990 | 1268,3500 | -0,93% | 1280,2300 | 1280,2300 | 1268,3500 | 10 | ,00 |
| 13/6/1990 | 1280,2300 | 2,49% | 1249,1800 | 1280,2300 | 1249,1800 | 10 | ,00 |
| 12/6/1990 | 1249,1800 | 3,07% | 1211,9500 | 1249,1800 | 1211,9500 | 10 | ,00 |
| 11/6/1990 | 1211,9500 | 2,28% | 1184,9400 | 1211,9500 | 1184,9400 | 10 | ,00 |
| 08/6/1990 | 1184,9400 | 0,61% | 1177,7200 | 1184,9400 | 1177,7200 | 10 | ,00 |
| 07/6/1990 | 1177,7200 | 2,01% | 1154,5700 | 1177,7200 | 1154,5700 | 10 | ,00 |
| 06/6/1990 | 1154,5700 | 1,42% | 1138,3800 | 1154,5700 | 1138,3800 | 10 | ,00 |
| 05/6/1990 | 1138,3800 | 2,61% | 1109,4500 | 1138,3800 | 1109,4500 | 10 | ,00 |
| 01/6/1990 | 1109,4500 | 2,97% | 1077,4900 | 1109,4500 | 1077,4900 | 10 | ,00 |
| 31/5/1990 | 1077,4900 | -0,90% | 1087,2500 | 1087,2500 | 1077,4900 | 10 | ,00 |
| 30/5/1990 | 1087,2500 | -1,26% | 1101,1600 | 1101,1600 | 1087,2500 | 10 | ,00 |
| 29/5/1990 | 1101,1600 | -0,97% | 1111,9800 | 1111,9800 | 1101,1600 | 10 | ,00 |
| 28/5/1990 | 1111,9800 | 1,06% | 1100,3200 | 1111,9800 | 1100,3200 | 10 | ,00 |
| 25/5/1990 | 1100,3200 | -0,17% | 1102,2400 | 1102,2400 | 1100,3200 | 10 | ,00 |
| 24/5/1990 | 1102,2400 | -1,50% | 1119,0500 | 1119,0500 | 1102,2400 | 10 | ,00 |
| 23/5/1990 | 1119,0500 | -0,05% | 1119,6000 | 1119,6000 | 1119,0500 | 10 | ,00 |
| 22/5/1990 | 1119,6000 | -0,64% | 1126,8500 | 1126,8500 | 1119,6000 | 10 | ,00 |
| 21/5/1990 | 1126,8500 | 2,24% | 1102,1700 | 1126,8500 | 1102,1700 | 10 | ,00 |
| 18/5/1990 | 1102,1700 | 0,79% | 1093,4800 | 1102,1700 | 1093,4800 | 10 | ,00 |
| 17/5/1990 | 1093,4800 | 2,05% | 1071,4800 | 1093,4800 | 1071,4800 | 10 | ,00 |
| 16/5/1990 | 1071,4800 | 3,02% | 1040,0800 | 1071,4800 | 1040,0800 | 10 | ,00 |
| 15/5/1990 | 1040,0800 | 2,47% | 1015,0500 | 1040,0800 | 1015,0500 | 10 | ,00 |
| 14/5/1990 | 1015,0500 | 2,93% | 986,1100 | 1015,0500 | 986,1100 | 10 | ,00 |
| 11/5/1990 | 986,1100 | 1,78% | 968,8600 | 986,1100 | 968,8600 | 10 | ,00 |
| 10/5/1990 | 968,8600 | -0,60% | 974,6800 | 974,6800 | 968,8600 | 10 | ,00 |
| 09/5/1990 | 974,6800 | -1,13% | 985,7800 | 985,7800 | 974,6800 | 10 | ,00 |
| 08/5/1990 | 985,7800 | -0,87% | 994,3900 | 994,3900 | 985,7800 | 10 | ,00 |
| 07/5/1990 | 994,3900 | -0,77% | 1002,0700 | 1002,0700 | 994,3900 | 10 | ,00 |
| 04/5/1990 | 1002,0700 | 1,74% | 984,9600 | 1002,0700 | 984,9600 | 10 | ,00 |
| 03/5/1990 | 984,9600 | 1,68% | 968,6900 | 984,9600 | 968,6900 | 10 | ,00 |
| 02/5/1990 | 968,6900 | -0,50% | 973,5500 | 973,5500 | 968,6900 | 10 | ,00 |
| 30/4/1990 | 973,5500 | 1,46% | 959,5600 | 973,5500 | 959,5600 | 10 | ,00 |
| 27/4/1990 | 959,5600 | 2,83% | 933,1700 | 959,5600 | 933,1700 | 10 | ,00 |
| 26/4/1990 | 933,1700 | 0,41% | 929,3900 | 933,1700 | 929,3900 | 10 | ,00 |
| 25/4/1990 | 929,3900 | -2,13% | 949,6300 | 949,6300 | 929,3900 | 10 | ,00 |
| 24/4/1990 | 949,6300 | -1,24% | 961,5800 | 961,5800 | 949,6300 | 10 | ,00 |
| 23/4/1990 | 961,5800 | 6,59% | 902,1200 | 961,5800 | 902,1200 | 10 | ,00 |
| 20/4/1990 | 902,1200 | 4,89% | 860,1000 | 902,1200 | 860,1000 | 10 | ,00 |
| 19/4/1990 | 860,1000 | 1,99% | 843,3300 | 860,1000 | 843,3300 | 10 | ,00 |
| 18/4/1990 | 843,3300 | 1,82% | 828,2300 | 843,3300 | 828,2300 | 10 | ,00 |
| 17/4/1990 | 828,2300 | 2,54% | 807,7200 | 828,2300 | 807,7200 | 10 | ,00 |
| 12/4/1990 | 807,7200 | 1,58% | 795,1700 | 807,7200 | 795,1700 | 10 | ,00 |
| 11/4/1990 | 795,1700 | -3,34% | 822,6100 | 822,6100 | 795,1700 | 10 | ,00 |
| 10/4/1990 | 822,6100 | 6,69% | 771,0400 | 822,6100 | 771,0400 | 10 | ,00 |
| 09/4/1990 | 771,0400 | 14,74% | 671,9900 | 771,0400 | 671,9900 | 10 | ,00 |
| 06/4/1990 | 671,9900 | 0,33% | 669,7500 | 671,9900 | 669,7500 | 10 | ,00 |
| 05/4/1990 | 669,7500 | -0,14% | 670,7200 | 670,7200 | 669,7500 | 10 | ,00 |
| 04/4/1990 | 670,7200 | 3,02% | 651,0700 | 670,7200 | 651,0700 | 10 | ,00 |
| 03/4/1990 | 651,0700 | 1,51% | 641,4100 | 651,0700 | 641,4100 | 10 | ,00 |
| 02/4/1990 | 641,4100 | -0,76% | 646,3100 | 646,3100 | 641,4100 | 10 | ,00 |
| 30/3/1990 | 646,3100 | 1,50% | 636,7400 | 646,3100 | 636,7400 | 10 | ,00 |
| 29/3/1990 | 636,7400 | -2,48% | 652,9000 | 652,9000 | 636,7400 | 10 | ,00 |
| 28/3/1990 | 652,9000 | -1,61% | 663,6000 | 663,6000 | 652,9000 | 10 | ,00 |
| 27/3/1990 | 663,6000 | -0,78% | 668,8300 | 668,8300 | 663,6000 | 10 | ,00 |
| 26/3/1990 | 668,8300 | 0,45% | 665,8100 | 668,8300 | 665,8100 | 10 | ,00 |
| 23/3/1990 | 665,8100 | -2,04% | 679,6900 | 679,6900 | 665,8100 | 10 | ,00 |
| 22/3/1990 | 679,6900 | -1,60% | 690,7500 | 690,7500 | 679,6900 | 10 | ,00 |
| 21/3/1990 | 690,7500 | -1,50% | 701,2500 | 701,2500 | 690,7500 | 10 | ,00 |
| 20/3/1990 | 701,2500 | -0,72% | 706,3700 | 706,3700 | 701,2500 | 10 | ,00 |
| 19/3/1990 | 706,3700 | 2,58% | 688,6200 | 706,3700 | 688,6200 | 10 | ,00 |
| 16/3/1990 | 688,6200 | 1,07% | 681,3200 | 688,6200 | 681,3200 | 10 | ,00 |
| 15/3/1990 | 681,3200 | -4,22% | 711,3700 | 711,3700 | 681,3200 | 10 | ,00 |
| 14/3/1990 | 711,3700 | -0,06% | 711,7700 | 711,7700 | 711,3700 | 10 | ,00 |
| 13/3/1990 | 711,7700 | 10,02% | 646,9300 | 711,7700 | 646,9300 | 10 | ,00 |
| 12/3/1990 | 646,9300 | -4,28% | 675,8400 | 675,8400 | 646,9300 | 10 | ,00 |
| 09/3/1990 | 675,8400 | 3,18% | 655,0400 | 675,8400 | 655,0400 | 10 | ,00 |
| 08/3/1990 | 655,0400 | 0,46% | 652,0700 | 655,0400 | 652,0700 | 10 | ,00 |
| 07/3/1990 | 652,0700 | 0,27% | 650,3300 | 652,0700 | 650,3300 | 10 | ,00 |
| 06/3/1990 | 650,3300 | 1,08% | 643,3500 | 650,3300 | 643,3500 | 10 | ,00 |
| 05/3/1990 | 643,3500 | 1,43% | 634,3000 | 643,3500 | 634,3000 | 10 | ,00 |
| 02/3/1990 | 634,3000 | 1,69% | 623,7600 | 634,3000 | 623,7600 | 10 | ,00 |
| 01/3/1990 | 623,7600 | 4,77% | 595,3600 | 623,7600 | 595,3600 | 10 | ,00 |
| 28/2/1990 | 595,3600 | 1,59% | 586,0200 | 595,3600 | 586,0200 | 10 | ,00 |
| 27/2/1990 | 586,0200 | -1,27% | 593,5300 | 593,5300 | 586,0200 | 10 | ,00 |
| 23/2/1990 | 593,5300 | -0,43% | 596,0700 | 596,0700 | 593,5300 | 10 | ,00 |
| 22/2/1990 | 596,0700 | -0,13% | 596,8200 | 596,8200 | 596,0700 | 10 | ,00 |
| 21/2/1990 | 596,8200 | -2,21% | 610,2900 | 610,2900 | 596,8200 | 10 | ,00 |
| 20/2/1990 | 610,2900 | 2,62% | 594,6800 | 610,2900 | 594,6800 | 10 | ,00 |
| 19/2/1990 | 594,6800 | 3,06% | 577,0200 | 594,6800 | 577,0200 | 10 | ,00 |
| 16/2/1990 | 577,0200 | 0,60% | 573,5900 | 577,0200 | 573,5900 | 10 | ,00 |
| 15/2/1990 | 573,5900 | 1,07% | 567,5300 | 573,5900 | 567,5300 | 10 | ,00 |
| 14/2/1990 | 567,5300 | 1,12% | 561,2500 | 567,5300 | 561,2500 | 10 | ,00 |
| 13/2/1990 | 561,2500 | -1,22% | 568,2100 | 568,2100 | 561,2500 | 10 | ,00 |
| 12/2/1990 | 568,2100 | 0,33% | 566,3400 | 568,2100 | 566,3400 | 10 | ,00 |
| 09/2/1990 | 566,3400 | 1,22% | 559,4900 | 566,3400 | 559,4900 | 10 | ,00 |
| 08/2/1990 | 559,4900 | 0,50% | 556,7300 | 559,4900 | 556,7300 | 10 | ,00 |
| 07/2/1990 | 556,7300 | 1,70% | 547,4400 | 556,7300 | 547,4400 | 10 | ,00 |
| 06/2/1990 | 547,4400 | 1,03% | 541,8400 | 547,4400 | 541,8400 | 10 | ,00 |
| 05/2/1990 | 541,8400 | 0,88% | 537,1300 | 541,8400 | 537,1300 | 10 | ,00 |
| 02/2/1990 | 537,1300 | -0,63% | 540,5400 | 540,5400 | 537,1300 | 10 | ,00 |
| 01/2/1990 | 540,5400 | 0,01% | 540,5100 | 540,5400 | 540,5100 | 10 | ,00 |
| 31/1/1990 | 540,5100 | -0,04% | 540,7200 | 540,7200 | 540,5100 | 10 | ,00 |
| 30/1/1990 | 540,7200 | 0,60% | 537,4800 | 540,7200 | 537,4800 | 10 | ,00 |
| 29/1/1990 | 537,4800 | 1,25% | 530,8300 | 537,4800 | 530,8300 | 10 | ,00 |
| 26/1/1990 | 530,8300 | 1,04% | 525,3700 | 530,8300 | 525,3700 | 10 | ,00 |
| 25/1/1990 | 525,3700 | 1,02% | 520,0800 | 525,3700 | 520,0800 | 10 | ,00 |
| 24/1/1990 | 520,0800 | 0,54% | 517,3000 | 520,0800 | 517,3000 | 10 | ,00 |
| 23/1/1990 | 517,3000 | -0,36% | 519,1500 | 519,1500 | 517,3000 | 10 | ,00 |
| 22/1/1990 | 519,1500 | 0,14% | 518,4100 | 519,1500 | 518,4100 | 10 | ,00 |
| 19/1/1990 | 518,4100 | 1,40% | 511,2300 | 518,4100 | 511,2300 | 10 | ,00 |
| 18/1/1990 | 511,2300 | -0,04% | 511,4500 | 511,4500 | 511,2300 | 10 | ,00 |
| 17/1/1990 | 511,4500 | -1,57% | 519,6300 | 519,6300 | 511,4500 | 10 | ,00 |
| 16/1/1990 | 519,6300 | 0,10% | 519,1000 | 519,6300 | 519,1000 | 10 | ,00 |
| 15/1/1990 | 519,1000 | 1,60% | 510,9500 | 519,1000 | 510,9500 | 10 | ,00 |
| 12/1/1990 | 510,9500 | -0,15% | 511,7400 | 511,7400 | 510,9500 | 10 | ,00 |
| 11/1/1990 | 511,7400 | 0,90% | 507,1900 | 511,7400 | 507,1900 | 10 | ,00 |
| 10/1/1990 | 507,1900 | 0,31% | 505,6400 | 507,1900 | 505,6400 | 10 | ,00 |
| 09/1/1990 | 505,6400 | 2,53% | 493,1600 | 505,6400 | 493,1600 | 10 | ,00 |
| 08/1/1990 | 493,1600 | 0,87% | 488,9300 | 493,1600 | 488,9300 | 10 | ,00 |
| 05/1/1990 | 488,9300 | -0,65% | 492,1200 | 492,1200 | 488,9300 | 10 | ,00 |
| 04/1/1990 | 492,1200 | 4,05% | 472,9800 | 492,1200 | 472,9800 | 10 | ,00 |
| 03/1/1990 | 472,9800 | 2,67% | 460,6800 | 472,9800 | 460,6800 | 10 | ,00 |
| 02/1/1990 | 460,6800 | 0,27% | 459,4300 | 460,6800 | 459,4300 | 10 | ,00 |
| 29/12/1989 | 459,4300 | -0,14% | 460,0800 | 460,0800 | 459,4300 | 10 | ,00 |
| 28/12/1989 | 460,0800 | -0,79% | 463,7300 | 463,7300 | 460,0800 | 10 | ,00 |
| 27/12/1989 | 463,7300 | 0,06% | 463,4500 | 463,7300 | 463,4500 | 10 | ,00 |
| 22/12/1989 | 463,4500 | 0,52% | 461,0400 | 463,4500 | 461,0400 | 10 | ,00 |
| 21/12/1989 | 461,0400 | -0,28% | 462,3400 | 462,3400 | 461,0400 | 10 | ,00 |
| 20/12/1989 | 462,3400 | 0,05% | 462,1100 | 462,3400 | 462,1100 | 10 | ,00 |
| 19/12/1989 | 462,1100 | -0,10% | 462,5600 | 462,5600 | 462,1100 | 10 | ,00 |
| 18/12/1989 | 462,5600 | 0,64% | 459,6200 | 462,5600 | 459,6200 | 10 | ,00 |
| 15/12/1989 | 459,6200 | 1,60% | 452,4000 | 459,6200 | 452,4000 | 10 | ,00 |
| 14/12/1989 | 452,4000 | 0,33% | 450,9100 | 452,4000 | 450,9100 | 10 | ,00 |
| 13/12/1989 | 450,9100 | -0,35% | 452,5000 | 452,5000 | 450,9100 | 10 | ,00 |
| 12/12/1989 | 452,5000 | 0,12% | 451,9700 | 452,5000 | 451,9700 | 10 | ,00 |
| 11/12/1989 | 451,9700 | -0,51% | 454,3000 | 454,3000 | 451,9700 | 10 | ,00 |
| 08/12/1989 | 454,3000 | 0,77% | 450,8400 | 454,3000 | 450,8400 | 10 | ,00 |
| 07/12/1989 | 450,8400 | 0,67% | 447,8400 | 450,8400 | 447,8400 | 10 | ,00 |
| 06/12/1989 | 447,8400 | 0,77% | 444,4000 | 447,8400 | 444,4000 | 10 | ,00 |
| 05/12/1989 | 444,4000 | -2,20% | 454,3900 | 454,3900 | 444,4000 | 10 | ,00 |
| 04/12/1989 | 454,3900 | -2,57% | 466,3800 | 466,3800 | 454,3900 | 10 | ,00 |
| 01/12/1989 | 466,3800 | -1,44% | 473,1700 | 473,1700 | 466,3800 | 10 | ,00 |
| 30/11/1989 | 473,1700 | -0,74% | 476,6800 | 476,6800 | 473,1700 | 10 | ,00 |
| 29/11/1989 | 476,6800 | 0,95% | 472,1900 | 476,6800 | 472,1900 | 10 | ,00 |
| 28/11/1989 | 472,1900 | -0,33% | 473,7400 | 473,7400 | 472,1900 | 10 | ,00 |
| 27/11/1989 | 473,7400 | -2,84% | 487,5700 | 487,5700 | 473,7400 | 10 | ,00 |
| 24/11/1989 | 487,5700 | -1,83% | 496,6700 | 496,6700 | 487,5700 | 10 | ,00 |
| 23/11/1989 | 496,6700 | -1,20% | 502,7200 | 502,7200 | 496,6700 | 10 | ,00 |
| 22/11/1989 | 502,7200 | 5,87% | 474,8300 | 502,7200 | 474,8300 | 10 | ,00 |
| 21/11/1989 | 474,8300 | 1,45% | 468,0400 | 474,8300 | 468,0400 | 10 | ,00 |
| 20/11/1989 | 468,0400 | 2,79% | 455,3400 | 468,0400 | 455,3400 | 10 | ,00 |
| 17/11/1989 | 455,3400 | -1,48% | 462,1600 | 462,1600 | 455,3400 | 10 | ,00 |
| 16/11/1989 | 462,1600 | -2,07% | 471,9400 | 471,9400 | 462,1600 | 10 | ,00 |
| 15/11/1989 | 471,9400 | 3,50% | 455,9800 | 471,9400 | 455,9800 | 10 | ,00 |
| 14/11/1989 | 455,9800 | 2,88% | 443,2000 | 455,9800 | 443,2000 | 10 | ,00 |
| 13/11/1989 | 443,2000 | -1,08% | 448,0600 | 448,0600 | 443,2000 | 10 | ,00 |
| 10/11/1989 | 448,0600 | -4,14% | 467,4300 | 467,4300 | 448,0600 | 10 | ,00 |
| 09/11/1989 | 467,4300 | 3,94% | 449,7100 | 467,4300 | 449,7100 | 10 | ,00 |
| 08/11/1989 | 449,7100 | -2,65% | 461,9700 | 461,9700 | 449,7100 | 10 | ,00 |
| 07/11/1989 | 461,9700 | -2,49% | 473,7800 | 473,7800 | 461,9700 | 10 | ,00 |
| 06/11/1989 | 473,7800 | -8,84% | 519,7300 | 519,7300 | 473,7800 | 10 | ,00 |
| 03/11/1989 | 519,7300 | 2,79% | 505,6000 | 519,7300 | 505,6000 | 10 | ,00 |
| 02/11/1989 | 505,6000 | -0,59% | 508,6000 | 508,6000 | 505,6000 | 10 | ,00 |
| 01/11/1989 | 508,6000 | 0,77% | 504,7000 | 508,6000 | 504,7000 | 10 | ,00 |
| 31/10/1989 | 504,7000 | 1,68% | 496,3800 | 504,7000 | 496,3800 | 10 | ,00 |
| 30/10/1989 | 496,3800 | 2,31% | 485,1700 | 496,3800 | 485,1700 | 10 | ,00 |
| 27/10/1989 | 485,1700 | 1,16% | 479,6300 | 485,1700 | 479,6300 | 10 | ,00 |
| 26/10/1989 | 479,6300 | 1,55% | 472,3100 | 479,6300 | 472,3100 | 10 | ,00 |
| 25/10/1989 | 472,3100 | -1,23% | 478,1700 | 478,1700 | 472,3100 | 10 | ,00 |
| 24/10/1989 | 478,1700 | -1,44% | 485,1800 | 485,1800 | 478,1700 | 10 | ,00 |
| 23/10/1989 | 485,1800 | 0,08% | 484,7700 | 485,1800 | 484,7700 | 10 | ,00 |
| 20/10/1989 | 484,7700 | 1,53% | 477,4600 | 484,7700 | 477,4600 | 10 | ,00 |
| 19/10/1989 | 477,4600 | -2,43% | 489,3500 | 489,3500 | 477,4600 | 10 | ,00 |
| 18/10/1989 | 489,3500 | -1,70% | 497,7900 | 497,7900 | 489,3500 | 10 | ,00 |
| 17/10/1989 | 497,7900 | 9,37% | 455,1400 | 497,7900 | 455,1400 | 10 | ,00 |
| 16/10/1989 | 455,1400 | -10,05% | 506,0200 | 506,0200 | 455,1400 | 10 | ,00 |
| 13/10/1989 | 506,0200 | -2,66% | 519,8400 | 519,8400 | 506,0200 | 10 | ,00 |
| 12/10/1989 | 519,8400 | 2,22% | 508,5600 | 519,8400 | 508,5600 | 10 | ,00 |
| 11/10/1989 | 508,5600 | -0,80% | 512,6600 | 512,6600 | 508,5600 | 10 | ,00 |
| 10/10/1989 | 512,6600 | -2,56% | 526,1300 | 526,1300 | 512,6600 | 10 | ,00 |
| 09/10/1989 | 526,1300 | 1,29% | 519,4200 | 526,1300 | 519,4200 | 10 | ,00 |
| 06/10/1989 | 519,4200 | 3,50% | 501,8600 | 519,4200 | 501,8600 | 10 | ,00 |
| 05/10/1989 | 501,8600 | -2,16% | 512,9400 | 512,9400 | 501,8600 | 10 | ,00 |
| 04/10/1989 | 512,9400 | -2,56% | 526,4300 | 526,4300 | 512,9400 | 10 | ,00 |
| 03/10/1989 | 526,4300 | -0,24% | 527,7100 | 527,7100 | 526,4300 | 10 | ,00 |
| 02/10/1989 | 527,7100 | 2,13% | 516,7100 | 527,7100 | 516,7100 | 10 | ,00 |
| 29/9/1989 | 516,7100 | 4,60% | 494,0000 | 516,7100 | 494,0000 | 10 | ,00 |
| 28/9/1989 | 494,0000 | 6,52% | 463,7800 | 494,0000 | 463,7800 | 10 | ,00 |
| 27/9/1989 | 463,7800 | 3,08% | 449,9300 | 463,7800 | 449,9300 | 10 | ,00 |
| 26/9/1989 | 449,9300 | -0,75% | 453,3200 | 453,3200 | 449,9300 | 10 | ,00 |
| 25/9/1989 | 453,3200 | 1,28% | 447,6000 | 453,3200 | 447,6000 | 10 | ,00 |
| 22/9/1989 | 447,6000 | 1,26% | 442,0500 | 447,6000 | 442,0500 | 10 | ,00 |
| 21/9/1989 | 442,0500 | 0,22% | 441,0900 | 442,0500 | 441,0900 | 10 | ,00 |
| 20/9/1989 | 441,0900 | -0,04% | 441,2600 | 441,2600 | 441,0900 | 10 | ,00 |
| 19/9/1989 | 441,2600 | -0,66% | 444,1900 | 444,1900 | 441,2600 | 10 | ,00 |
| 18/9/1989 | 444,1900 | 0,84% | 440,5000 | 444,1900 | 440,5000 | 10 | ,00 |
| 15/9/1989 | 440,5000 | 1,38% | 434,5000 | 440,5000 | 434,5000 | 10 | ,00 |
| 14/9/1989 | 434,5000 | -1,18% | 439,7000 | 439,7000 | 434,5000 | 10 | ,00 |
| 13/9/1989 | 439,7000 | -1,04% | 444,3000 | 444,3000 | 439,7000 | 10 | ,00 |
| 12/9/1989 | 444,3000 | 5,79% | 420,0000 | 444,3000 | 420,0000 | 10 | ,00 |
| 11/9/1989 | 420,0000 | 4,42% | 402,2300 | 420,0000 | 402,2300 | 10 | ,00 |
| 08/9/1989 | 402,2300 | 2,37% | 392,9300 | 402,2300 | 392,9300 | 10 | ,00 |
| 07/9/1989 | 392,9300 | 1,54% | 386,9600 | 392,9300 | 386,9600 | 10 | ,00 |
| 06/9/1989 | 386,9600 | -0,87% | 390,3700 | 390,3700 | 386,9600 | 10 | ,00 |
| 05/9/1989 | 390,3700 | 0,68% | 387,7200 | 390,3700 | 387,7200 | 10 | ,00 |
| 04/9/1989 | 387,7200 | 2,24% | 379,2400 | 387,7200 | 379,2400 | 10 | ,00 |
| 01/9/1989 | 379,2400 | 1,62% | 373,1900 | 379,2400 | 373,1900 | 10 | ,00 |
| 31/8/1989 | 373,1900 | 0,77% | 370,3500 | 373,1900 | 370,3500 | 10 | ,00 |
| 30/8/1989 | 370,3500 | 1,71% | 364,1200 | 370,3500 | 364,1200 | 10 | ,00 |
| 29/8/1989 | 364,1200 | -0,60% | 366,3000 | 366,3000 | 364,1200 | 10 | ,00 |
| 28/8/1989 | 366,3000 | 0,08% | 366,0200 | 366,3000 | 366,0200 | 10 | ,00 |
| 25/8/1989 | 366,0200 | 0,80% | 363,1200 | 366,0200 | 363,1200 | 10 | ,00 |
| 24/8/1989 | 363,1200 | 1,80% | 356,6900 | 363,1200 | 356,6900 | 10 | ,00 |
| 23/8/1989 | 356,6900 | 0,60% | 354,5800 | 356,6900 | 354,5800 | 10 | ,00 |
| 22/8/1989 | 354,5800 | 0,18% | 353,9400 | 354,5800 | 353,9400 | 10 | ,00 |
| 21/8/1989 | 353,9400 | -1,74% | 360,1900 | 360,1900 | 353,9400 | 10 | ,00 |
| 18/8/1989 | 360,1900 | -1,73% | 366,5300 | 366,5300 | 360,1900 | 10 | ,00 |
| 17/8/1989 | 366,5300 | -1,15% | 370,8000 | 370,8000 | 366,5300 | 10 | ,00 |
| 16/8/1989 | 370,8000 | 2,33% | 362,3500 | 370,8000 | 362,3500 | 10 | ,00 |
| 11/8/1989 | 362,3500 | 0,00% | 354,7700 | 362,3500 | 354,7700 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8900 | 4,09 % | 0,0350 | 11.696 |
| ΒΙΝΤΑ | 5,5000 | 2,80 % | 0,1500 | 783 |
| ΙΝΤΕΤ | 1,3200 | 2,33 % | 0,0300 | 4.464 |
| ΤΡΕΣΤΑΤΕΣ | 1,7950 | 1,99 % | 0,0350 | 240.294 |
| ΝΤΟΤΣΟΦΤ | 26,8000 | 1,52 % | 0,4000 | 820 |
| ΠΕΡΦ | 7,2800 | 1,39 % | 0,1000 | 23.158 |
| ΣΠΙ | 0,5900 | 0,68 % | 0,0040 | 2.289 |
| ΡΕΒΟΙΛ | 1,6900 | 0,60 % | 0,0100 | 50.691 |
| EVR | 1,9250 | 0,52 % | 0,0100 | 25.303 |
| ΚΥΡΙΟ | 2,0700 | 0,49 % | 0,0100 | 14.843 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | -0,0500 | 62.794.734 |
| ΠΕΙΡ | 6,6600 | -4,26 % | -0,2960 | 29.605.321 |
| MTLN | 40,7000 | -1,64 % | -0,6800 | 24.454.520 |
| ΕΥΡΩΒ | 3,3200 | -3,54 % | -0,1220 | 22.941.122 |
| ΕΤΕ | 12,6100 | -3,74 % | -0,4900 | 17.645.927 |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | -0,0020 | 13.675.956 |
| ΟΠΑΠ | 17,1000 | -0,87 % | -0,1500 | 11.446.843 |
| ΔΕΗ | 16,7000 | -1,30 % | -0,2200 | 10.973.659 |
| ΕΛΠΕ | 8,0900 | -1,34 % | -0,1100 | 4.929.704 |
| BOCHGR | 7,9400 | -2,22 % | -0,1800 | 4.691.783 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | 17.884.374 | 62,79εκ. |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | 12.984.757 | 13,68εκ. |
| ΕΥΡΩΒ | 3,3200 | -3,54 % | 6.864.104 | 22,94εκ. |
| ΠΕΙΡ | 6,6600 | -4,26 % | 4.413.778 | 29,61εκ. |
| ΕΤΕ | 12,6100 | -3,74 % | 1.389.624 | 17,65εκ. |
| ΛΑΒΙ | 0,8130 | -1,69 % | 995.013 | 802,7χιλ. |
| ΟΠΑΠ | 17,1000 | -0,87 % | 668.908 | 11,45εκ. |
| ΔΕΗ | 16,7000 | -1,30 % | 656.269 | 10,97εκ. |
| CREDIA | 1,4180 | -2,61 % | 637.741 | 912,8χιλ. |
| ΕΛΠΕ | 8,0900 | -1,34 % | 602.974 | 4,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | 17.884.374 | 0,77 % |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | 12.984.757 | 0,70 % |
| ΛΑΒΙ | 0,8130 | -1,69 % | 995.013 | 0,59 % |
| MTLN | 40,7000 | -1,64 % | 595.852 | 0,42 % |
| ΠΕΙΡ | 6,6600 | -4,26 % | 4.413.778 | 0,35 % |
| ΕΚΤΕΡ | 2,8400 | -3,40 % | 91.504 | 0,34 % |
| EIS | 1,5660 | -2,00 % | 47.412 | 0,31 % |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | 351.190 | 0,31 % |
| ΙΛΥΔΑ | 4,9200 | -1,60 % | 40.148 | 0,28 % |
| ΡΕΒΟΙΛ | 1,6900 | 0,60 % | 50.691 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8900 | 4,09 % | 11.696 | 13,45 % |
| ΧΑΙΔΕ | 0,7550 | -4,43 % | 2.947 | 12,66 % |
| ΝΑΚΑΣ | 3,6800 | -0,54 % | 2.670 | 9,19 % |
| ΔΡΟΜΕ | 0,3440 | -5,49 % | 26.013 | 9,07 % |
| ΣΙΔΜΑ | 1,7400 | -3,87 % | 8.831 | 7,73 % |
| ΣΕΝΤΡ | 0,3390 | -1,17 % | 13.467 | 7,58 % |
| ΝΤΟΤΣΟΦΤ | 26,8000 | 1,52 % | 820 | 6,82 % |
| ΦΡΙΓΟ | 0,4670 | 0,21 % | 64.946 | 6,44 % |
| ΚΡΙ | 18,5200 | -6,46 % | 17.058 | 6,16 % |
| ΒΙΟΣΚ | 2,9700 | -2,30 % | 22.298 | 5,92 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|