Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.012,51

-43,00 (-2,09%)

Άνοιγμα 2.035,04
Υψηλό 2.035,04
Χαμηλό 2.011,85

Όγκος 52.031.874
Τζίρος 245.533.012 €
Πράξεις 60.653

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
13/3/1987	144,8600	1,97%	142,0600	144,8600	142,0600	10	,00
12/3/1987	142,0600	-1,50%	144,2200	144,2200	142,0600	10	,00
11/3/1987	144,2200	-2,37%	147,7200	147,7200	144,2200	10	,00
10/3/1987	147,7200	5,47%	140,0600	147,7200	140,0600	10	,00
09/3/1987	140,0600	2,56%	136,5600	140,0600	136,5600	10	,00
06/3/1987	136,5600	2,61%	133,0900	136,5600	133,0900	10	,00
05/3/1987	133,0900	2,58%	129,7400	133,0900	129,7400	10	,00
04/3/1987	129,7400	2,21%	126,9400	129,7400	126,9400	10	,00
03/3/1987	126,9400	2,35%	124,0200	126,9400	124,0200	10	,00
27/2/1987	124,0200	2,17%	121,3800	124,0200	121,3800	10	,00
26/2/1987	121,3800	0,56%	120,7000	121,3800	120,7000	10	,00
25/2/1987	120,7000	1,16%	119,3200	120,7000	119,3200	10	,00
24/2/1987	119,3200	0,27%	119,0000	119,3200	119,0000	10	,00
23/2/1987	119,0000	0,23%	118,7300	119,0000	118,7300	10	,00
20/2/1987	118,7300	0,19%	118,5000	118,7300	118,5000	10	,00
19/2/1987	118,5000	-0,35%	118,9200	118,9200	118,5000	10	,00
18/2/1987	118,9200	0,59%	118,2200	118,9200	118,2200	10	,00
17/2/1987	118,2200	1,89%	116,0300	118,2200	116,0300	10	,00
16/2/1987	116,0300	2,37%	113,3400	116,0300	113,3400	10	,00
13/2/1987	113,3400	-0,02%	113,3600	113,3600	113,3400	10	,00
12/2/1987	113,3600	-0,60%	114,0400	114,0400	113,3600	10	,00
11/2/1987	114,0400	-0,67%	114,8100	114,8100	114,0400	10	,00
10/2/1987	114,8100	-0,63%	115,5400	115,5400	114,8100	10	,00
09/2/1987	115,5400	1,68%	113,6300	115,5400	113,6300	10	,00
06/2/1987	113,6300	0,92%	112,5900	113,6300	112,5900	10	,00
05/2/1987	112,5900	-0,82%	113,5200	113,5200	112,5900	10	,00
04/2/1987	113,5200	-1,01%	114,6800	114,6800	113,5200	10	,00
03/2/1987	114,6800	-1,24%	116,1200	116,1200	114,6800	10	,00
02/2/1987	116,1200	-0,49%	116,6900	116,6900	116,1200	10	,00
30/1/1987	116,6900	-1,78%	118,8100	118,8100	116,6900	10	,00
29/1/1987	118,8100	0,18%	118,6000	118,8100	118,6000	10	,00
28/1/1987	118,6000	3,38%	114,7200	118,6000	114,7200	10	,00
27/1/1987	114,7200	-1,80%	116,8200	116,8200	114,7200	10	,00
26/1/1987	116,8200	-1,17%	118,2000	118,2000	116,8200	10	,00
23/1/1987	118,2000	-2,43%	121,1500	121,1500	118,2000	10	,00
22/1/1987	121,1500	2,55%	118,1400	121,1500	118,1400	10	,00
21/1/1987	118,1400	2,97%	114,7300	118,1400	114,7300	10	,00
20/1/1987	114,7300	2,91%	111,4900	114,7300	111,4900	10	,00
19/1/1987	111,4900	2,13%	109,1700	111,4900	109,1700	10	,00
16/1/1987	109,1700	2,04%	106,9900	109,1700	106,9900	10	,00
15/1/1987	106,9900	0,66%	106,2900	106,9900	106,2900	10	,00
14/1/1987	106,2900	-1,87%	108,3100	108,3100	106,2900	10	,00
13/1/1987	108,3100	2,30%	105,8800	108,3100	105,8800	10	,00
12/1/1987	105,8800	2,57%	103,2300	105,8800	103,2300	10	,00
09/1/1987	103,2300	1,88%	101,3300	103,2300	101,3300	10	,00
08/1/1987	101,3300	1,57%	99,7600	101,3300	99,7600	10	,00
07/1/1987	99,7600	1,27%	98,5100	99,7600	98,5100	10	,00
05/1/1987	98,5100	1,18%	97,3600	98,5100	97,3600	10	,00
02/1/1987	97,3600	0,23%	97,1400	97,3600	97,1400	10	,00
31/12/1986	97,1400	0,97%	96,2100	97,1400	96,2100	10	,00
30/12/1986	96,2100	0,50%	95,7300	96,2100	95,7300	10	,00
29/12/1986	95,7300	0,38%	95,3700	95,7300	95,3700	10	,00
24/12/1986	95,3700	-0,19%	95,5500	95,5500	95,3700	10	,00
23/12/1986	95,5500	-0,19%	95,7300	95,7300	95,5500	10	,00
22/12/1986	95,7300	-0,05%	95,7800	95,7800	95,7300	10	,00
19/12/1986	95,7800	0,98%	94,8500	95,7800	94,8500	10	,00
18/12/1986	94,8500	0,41%	94,4600	94,8500	94,4600	10	,00
17/12/1986	94,4600	-0,47%	94,9100	94,9100	94,4600	10	,00
16/12/1986	94,9100	-0,74%	95,6200	95,6200	94,9100	10	,00
15/12/1986	95,6200	-0,38%	95,9800	95,9800	95,6200	10	,00
12/12/1986	95,9800	0,86%	95,1600	95,9800	95,1600	10	,00
11/12/1986	95,1600	-1,17%	96,2900	96,2900	95,1600	10	,00
10/12/1986	96,2900	-1,15%	97,4100	97,4100	96,2900	10	,00
09/12/1986	97,4100	-0,81%	98,2100	98,2100	97,4100	10	,00
08/12/1986	98,2100	-0,51%	98,7100	98,7100	98,2100	10	,00
05/12/1986	98,7100	0,48%	98,2400	98,7100	98,2400	10	,00
04/12/1986	98,2400	0,33%	97,9200	98,2400	97,9200	10	,00
03/12/1986	97,9200	0,74%	97,2000	97,9200	97,2000	10	,00
02/12/1986	97,2000	0,77%	96,4600	97,2000	96,4600	10	,00
01/12/1986	96,4600	0,23%	96,2400	96,4600	96,2400	10	,00
28/11/1986	96,2400	-0,02%	96,2600	96,2600	96,2400	10	,00
27/11/1986	96,2600	0,25%	96,0200	96,2600	96,0200	10	,00
26/11/1986	96,0200	-0,90%	96,8900	96,8900	96,0200	10	,00
25/11/1986	96,8900	0,53%	96,3800	96,8900	96,3800	10	,00
24/11/1986	96,3800	1,00%	95,4300	96,3800	95,4300	10	,00
21/11/1986	95,4300	0,91%	94,5700	95,4300	94,5700	10	,00
20/11/1986	94,5700	1,52%	93,1500	94,5700	93,1500	10	,00
19/11/1986	93,1500	1,25%	92,0000	93,1500	92,0000	10	,00
18/11/1986	92,0000	0,74%	91,3200	92,0000	91,3200	10	,00
17/11/1986	91,3200	1,53%	89,9400	91,3200	89,9400	10	,00
14/11/1986	89,9400	0,20%	89,7600	89,9400	89,7600	10	,00
13/11/1986	89,7600	-0,98%	90,6500	90,6500	89,7600	10	,00
12/11/1986	90,6500	-0,49%	91,1000	91,1000	90,6500	10	,00
11/11/1986	91,1000	-0,82%	91,8500	91,8500	91,1000	10	,00
10/11/1986	91,8500	0,36%	91,5200	91,8500	91,5200	10	,00
07/11/1986	91,5200	0,46%	91,1000	91,5200	91,1000	10	,00
06/11/1986	91,1000	-1,90%	92,8600	92,8600	91,1000	10	,00
05/11/1986	92,8600	-1,30%	94,0800	94,0800	92,8600	10	,00
04/11/1986	94,0800	-0,88%	94,9200	94,9200	94,0800	10	,00
03/11/1986	94,9200	0,21%	94,7200	94,9200	94,7200	10	,00
31/10/1986	94,7200	2,17%	92,7100	94,7200	92,7100	10	,00
30/10/1986	92,7100	0,24%	92,4900	92,7100	92,4900	10	,00
29/10/1986	92,4900	1,36%	91,2500	92,4900	91,2500	10	,00
27/10/1986	91,2500	0,46%	90,8300	91,2500	90,8300	10	,00
24/10/1986	90,8300	-0,01%	90,8400	90,8400	90,8300	10	,00
23/10/1986	90,8400	-0,24%	91,0600	91,0600	90,8400	10	,00
22/10/1986	91,0600	0,91%	90,2400	91,0600	90,2400	10	,00
21/10/1986	90,2400	2,72%	87,8500	90,2400	87,8500	10	,00
20/10/1986	87,8500	1,37%	86,6600	87,8500	86,6600	10	,00
17/10/1986	86,6600	0,16%	86,5200	86,6600	86,5200	10	,00
16/10/1986	86,5200	-0,54%	86,9900	86,9900	86,5200	10	,00
15/10/1986	86,9900	-0,64%	87,5500	87,5500	86,9900	10	,00
14/10/1986	87,5500	-0,86%	88,3100	88,3100	87,5500	10	,00
13/10/1986	88,3100	-0,43%	88,6900	88,6900	88,3100	10	,00
10/10/1986	88,6900	-0,17%	88,8400	88,8400	88,6900	10	,00
09/10/1986	88,8400	0,90%	88,0500	88,8400	88,0500	10	,00
08/10/1986	88,0500	-0,35%	88,3600	88,3600	88,0500	10	,00
07/10/1986	88,3600	0,35%	88,0500	88,3600	88,0500	10	,00
06/10/1986	88,0500	0,57%	87,5500	88,0500	87,5500	10	,00
03/10/1986	87,5500	1,48%	86,2700	87,5500	86,2700	10	,00
02/10/1986	86,2700	1,81%	84,7400	86,2700	84,7400	10	,00
01/10/1986	84,7400	0,92%	83,9700	84,7400	83,9700	10	,00
30/9/1986	83,9700	0,26%	83,7500	83,9700	83,7500	10	,00
29/9/1986	83,7500	0,58%	83,2700	83,7500	83,2700	10	,00
26/9/1986	83,2700	1,19%	82,2900	83,2700	82,2900	10	,00
25/9/1986	82,2900	0,72%	81,7000	82,2900	81,7000	10	,00
24/9/1986	81,7000	-0,50%	82,1100	82,1100	81,7000	10	,00
23/9/1986	82,1100	1,00%	81,3000	82,1100	81,3000	10	,00
22/9/1986	81,3000	-1,18%	82,2700	82,2700	81,3000	10	,00
19/9/1986	82,2700	-1,59%	83,6000	83,6000	82,2700	10	,00
18/9/1986	83,6000	-2,64%	85,8700	85,8700	83,6000	10	,00
17/9/1986	85,8700	-1,69%	87,3500	87,3500	85,8700	10	,00
16/9/1986	87,3500	-0,03%	87,3800	87,3800	87,3500	10	,00
15/9/1986	87,3800	0,91%	86,5900	87,3800	86,5900	10	,00
12/9/1986	86,5900	2,41%	84,5500	86,5900	84,5500	10	,00
11/9/1986	84,5500	1,89%	82,9800	84,5500	82,9800	10	,00
10/9/1986	82,9800	0,78%	82,3400	82,9800	82,3400	10	,00
09/9/1986	82,3400	-0,16%	82,4700	82,4700	82,3400	10	,00
08/9/1986	82,4700	0,52%	82,0400	82,4700	82,0400	10	,00
05/9/1986	82,0400	-0,18%	82,1900	82,1900	82,0400	10	,00
04/9/1986	82,1900	1,47%	81,0000	82,1900	81,0000	10	,00
03/9/1986	81,0000	2,29%	79,1900	81,0000	79,1900	10	,00
02/9/1986	79,1900	0,39%	78,8800	79,1900	78,8800	10	,00
01/9/1986	78,8800	0,50%	78,4900	78,8800	78,4900	10	,00
29/8/1986	78,4900	0,15%	78,3700	78,4900	78,3700	10	,00
28/8/1986	78,3700	0,44%	78,0300	78,3700	78,0300	10	,00
27/8/1986	78,0300	1,42%	76,9400	78,0300	76,9400	10	,00
26/8/1986	76,9400	0,29%	76,7200	76,9400	76,7200	10	,00
25/8/1986	76,7200	0,22%	76,5500	76,7200	76,5500	10	,00
22/8/1986	76,5500	0,03%	76,5300	76,5500	76,5300	10	,00
21/8/1986	76,5300	0,29%	76,3100	76,5300	76,3100	10	,00
20/8/1986	76,3100	-0,59%	76,7600	76,7600	76,3100	10	,00
19/8/1986	76,7600	-0,63%	77,2500	77,2500	76,7600	10	,00
18/8/1986	77,2500	-0,28%	77,4700	77,4700	77,2500	10	,00
14/8/1986	77,4700	-0,08%	77,5300	77,5300	77,4700	10	,00
13/8/1986	77,5300	-0,27%	77,7400	77,7400	77,5300	10	,00
12/8/1986	77,7400	0,03%	77,7200	77,7400	77,7200	10	,00
11/8/1986	77,7200	0,92%	77,0100	77,7200	77,0100	10	,00
08/8/1986	77,0100	0,57%	76,5700	77,0100	76,5700	10	,00
07/8/1986	76,5700	1,19%	75,6700	76,5700	75,6700	10	,00
06/8/1986	75,6700	1,16%	74,8000	75,6700	74,8000	10	,00
05/8/1986	74,8000	0,96%	74,0900	74,8000	74,0900	10	,00
04/8/1986	74,0900	1,27%	73,1600	74,0900	73,1600	10	,00
01/8/1986	73,1600	0,59%	72,7300	73,1600	72,7300	10	,00
31/7/1986	72,7300	0,50%	72,3700	72,7300	72,3700	10	,00
30/7/1986	72,3700	0,72%	71,8500	72,3700	71,8500	10	,00
29/7/1986	71,8500	0,42%	71,5500	71,8500	71,5500	10	,00
28/7/1986	71,5500	0,48%	71,2100	71,5500	71,2100	10	,00
25/7/1986	71,2100	0,56%	70,8100	71,2100	70,8100	10	,00
24/7/1986	70,8100	0,28%	70,6100	70,8100	70,6100	10	,00
23/7/1986	70,6100	0,77%	70,0700	70,6100	70,0700	10	,00
22/7/1986	70,0700	0,11%	69,9900	70,0700	69,9900	10	,00
21/7/1986	69,9900	0,21%	69,8400	69,9900	69,8400	10	,00
18/7/1986	69,8400	0,37%	69,5800	69,8400	69,5800	10	,00
17/7/1986	69,5800	1,06%	68,8500	69,5800	68,8500	10	,00
16/7/1986	68,8500	0,15%	68,7500	68,8500	68,7500	10	,00
15/7/1986	68,7500	1,21%	67,9300	68,7500	67,9300	10	,00
14/7/1986	67,9300	3,06%	65,9100	67,9300	65,9100	10	,00
11/7/1986	65,9100	-0,23%	66,0600	66,0600	65,9100	10	,00
10/7/1986	66,0600	-1,42%	67,0100	67,0100	66,0600	10	,00
09/7/1986	67,0100	-1,24%	67,8500	67,8500	67,0100	10	,00
08/7/1986	67,8500	-0,12%	67,9300	67,9300	67,8500	10	,00
07/7/1986	67,9300	2,27%	66,4200	67,9300	66,4200	10	,00
04/7/1986	66,4200	1,78%	65,2600	66,4200	65,2600	10	,00
03/7/1986	65,2600	1,24%	64,4600	65,2600	64,4600	10	,00
02/7/1986	64,4600	0,40%	64,2000	64,4600	64,2000	10	,00
01/7/1986	64,2000	0,12%	64,1200	64,2000	64,1200	10	,00
30/6/1986	64,1200	0,06%	64,0800	64,1200	64,0800	10	,00
27/6/1986	64,0800	1,81%	62,9400	64,0800	62,9400	10	,00
26/6/1986	62,9400	-2,01%	64,2300	64,2300	62,9400	10	,00
25/6/1986	64,2300	0,72%	63,7700	64,2300	63,7700	10	,00
24/6/1986	63,7700	0,82%	63,2500	63,7700	63,2500	10	,00
20/6/1986	63,2500	0,40%	63,0000	63,2500	63,0000	10	,00
19/6/1986	63,0000	-0,46%	63,2900	63,2900	63,0000	10	,00
18/6/1986	63,2900	-1,19%	64,0500	64,0500	63,2900	10	,00
17/6/1986	64,0500	-0,47%	64,3500	64,3500	64,0500	10	,00
16/6/1986	64,3500	-0,14%	64,4400	64,4400	64,3500	10	,00
13/6/1986	64,4400	0,19%	64,3200	64,4400	64,3200	10	,00
12/6/1986	64,3200	0,31%	64,1200	64,3200	64,1200	10	,00
11/6/1986	64,1200	0,39%	63,8700	64,1200	63,8700	10	,00
10/6/1986	63,8700	0,98%	63,2500	63,8700	63,2500	10	,00
09/6/1986	63,2500	0,41%	62,9900	63,2500	62,9900	10	,00
06/6/1986	62,9900	1,24%	62,2200	62,9900	62,2200	10	,00
05/6/1986	62,2200	-0,08%	62,2700	62,2700	62,2200	10	,00
04/6/1986	62,2700	-0,03%	62,2900	62,2900	62,2700	10	,00
03/6/1986	62,2900	0,60%	61,9200	62,2900	61,9200	10	,00
02/6/1986	61,9200	0,83%	61,4100	61,9200	61,4100	10	,00
30/5/1986	61,4100	0,13%	61,3300	61,4100	61,3300	10	,00
29/5/1986	61,3300	0,16%	61,2300	61,3300	61,2300	10	,00
28/5/1986	61,2300	-0,07%	61,2700	61,2700	61,2300	10	,00
27/5/1986	61,2700	0,29%	61,0900	61,2700	61,0900	10	,00
26/5/1986	61,0900	1,75%	60,0400	61,0900	60,0400	10	,00
23/5/1986	60,0400	0,20%	59,9200	60,0400	59,9200	10	,00
22/5/1986	59,9200	-0,23%	60,0600	60,0600	59,9200	10	,00
21/5/1986	60,0600	0,13%	59,9800	60,0600	59,9800	10	,00
20/5/1986	59,9800	0,13%	59,9000	59,9800	59,9000	10	,00
19/5/1986	59,9000	-0,43%	60,1600	60,1600	59,9000	10	,00
16/5/1986	60,1600	-0,15%	60,2500	60,2500	60,1600	10	,00
15/5/1986	60,2500	-0,76%	60,7100	60,7100	60,2500	10	,00
14/5/1986	60,7100	-0,48%	61,0000	61,0000	60,7100	10	,00
13/5/1986	61,0000	-0,70%	61,4300	61,4300	61,0000	10	,00
12/5/1986	61,4300	-0,41%	61,6800	61,6800	61,4300	10	,00
09/5/1986	61,6800	0,02%	61,6700	61,6800	61,6700	10	,00
08/5/1986	61,6700	0,18%	61,5600	61,6700	61,5600	10	,00
07/5/1986	61,5600	-0,03%	61,5800	61,5800	61,5600	10	,00
06/5/1986	61,5800	0,80%	61,0900	61,5800	61,0900	10	,00
30/4/1986	61,0900	-0,33%	61,2900	61,2900	61,0900	10	,00
29/4/1986	61,2900	-0,24%	61,4400	61,4400	61,2900	10	,00
28/4/1986	61,4400	0,03%	61,4200	61,4400	61,4200	10	,00
25/4/1986	61,4200	-0,08%	61,4700	61,4700	61,4200	10	,00
24/4/1986	61,4700	0,59%	61,1100	61,4700	61,1100	10	,00
23/4/1986	61,1100	-0,28%	61,2800	61,2800	61,1100	10	,00
22/4/1986	61,2800	0,02%	61,2700	61,2800	61,2700	10	,00
21/4/1986	61,2700	-0,20%	61,3900	61,3900	61,2700	10	,00
18/4/1986	61,3900	-0,31%	61,5800	61,5800	61,3900	10	,00
17/4/1986	61,5800	0,26%	61,4200	61,5800	61,4200	10	,00
16/4/1986	61,4200	-0,08%	61,4700	61,4700	61,4200	10	,00
15/4/1986	61,4700	-0,19%	61,5900	61,5900	61,4700	10	,00
14/4/1986	61,5900	-0,06%	61,6300	61,6300	61,5900	10	,00
11/4/1986	61,6300	-0,05%	61,6600	61,6600	61,6300	10	,00
10/4/1986	61,6600	-0,55%	62,0000	62,0000	61,6600	10	,00
09/4/1986	62,0000	-0,14%	62,0900	62,0900	62,0000	10	,00
08/4/1986	62,0900	-0,31%	62,2800	62,2800	62,0900	10	,00
07/4/1986	62,2800	0,06%	62,2400	62,2800	62,2400	10	,00
04/4/1986	62,2400	-0,37%	62,4700	62,4700	62,2400	10	,00
03/4/1986	62,4700	-0,18%	62,5800	62,5800	62,4700	10	,00
02/4/1986	62,5800	0,29%	62,4000	62,5800	62,4000	10	,00
01/4/1986	62,4000	0,58%	62,0400	62,4000	62,0400	10	,00
28/3/1986	62,0400	0,85%	61,5200	62,0400	61,5200	10	,00
27/3/1986	61,5200	0,38%	61,2900	61,5200	61,2900	10	,00
26/3/1986	61,2900	-0,10%	61,3500	61,3500	61,2900	10	,00
24/3/1986	61,3500	0,00%	61,3500	61,3500	61,3500	10	,00
21/3/1986	61,3500	-0,10%	61,4100	61,4100	61,3500	10	,00
20/3/1986	61,4100	-0,23%	61,5500	61,5500	61,4100	10	,00
19/3/1986	61,5500	0,46%	61,2700	61,5500	61,2700	10	,00
18/3/1986	61,2700	0,59%	60,9100	61,2700	60,9100	10	,00
14/3/1986	60,9100	0,21%	60,7800	60,9100	60,7800	10	,00
13/3/1986	60,7800	0,20%	60,6600	60,7800	60,6600	10	,00
12/3/1986	60,6600	-0,64%	61,0500	61,0500	60,6600	10	,00
11/3/1986	61,0500	-0,29%	61,2300	61,2300	61,0500	10	,00
10/3/1986	61,2300	-0,15%	61,3200	61,3200	61,2300	10	,00
07/3/1986	61,3200	-0,24%	61,4700	61,4700	61,3200	10	,00
06/3/1986	61,4700	-0,31%	61,6600	61,6600	61,4700	10	,00
05/3/1986	61,6600	-0,63%	62,0500	62,0500	61,6600	10	,00
04/3/1986	62,0500	-0,24%	62,2000	62,2000	62,0500	10	,00
03/3/1986	62,2000	-0,43%	62,4700	62,4700	62,2000	10	,00
28/2/1986	62,4700	-0,26%	62,6300	62,6300	62,4700	10	,00
27/2/1986	62,6300	-0,18%	62,7400	62,7400	62,6300	10	,00
26/2/1986	62,7400	-0,18%	62,8500	62,8500	62,7400	10	,00
25/2/1986	62,8500	-0,32%	63,0500	63,0500	62,8500	10	,00
24/2/1986	63,0500	0,02%	63,0400	63,0500	63,0400	10	,00
21/2/1986	63,0400	0,02%	63,0300	63,0400	63,0300	10	,00
20/2/1986	63,0300	0,72%	62,5800	63,0300	62,5800	10	,00
19/2/1986	62,5800	-0,49%	62,8900	62,8900	62,5800	10	,00
18/2/1986	62,8900	-0,29%	63,0700	63,0700	62,8900	10	,00
17/2/1986	63,0700	0,03%	63,0500	63,0700	63,0500	10	,00
14/2/1986	63,0500	0,06%	63,0100	63,0500	63,0100	10	,00
13/2/1986	63,0100	-0,06%	63,0500	63,0500	63,0100	10	,00
12/2/1986	63,0500	0,37%	62,8200	63,0500	62,8200	10	,00
11/2/1986	62,8200	0,30%	62,6300	62,8200	62,6300	10	,00
10/2/1986	62,6300	0,38%	62,3900	62,6300	62,3900	10	,00
07/2/1986	62,3900	-0,30%	62,5800	62,5800	62,3900	10	,00
06/2/1986	62,5800	-0,57%	62,9400	62,9400	62,5800	10	,00
05/2/1986	62,9400	-0,46%	63,2300	63,2300	62,9400	10	,00
04/2/1986	63,2300	0,11%	63,1600	63,2300	63,1600	10	,00
03/2/1986	63,1600	1,27%	62,3700	63,1600	62,3700	10	,00
31/1/1986	62,3700	0,66%	61,9600	62,3700	61,9600	10	,00
30/1/1986	61,9600	-0,82%	62,4700	62,4700	61,9600	10	,00
29/1/1986	62,4700	-2,38%	63,9900	63,9900	62,4700	10	,00
28/1/1986	63,9900	0,52%	63,6600	63,9900	63,6600	10	,00
27/1/1986	63,6600	0,41%	63,4000	63,6600	63,4000	10	,00
24/1/1986	63,4000	-1,11%	64,1100	64,1100	63,4000	10	,00
23/1/1986	64,1100	-4,56%	67,1700	67,1700	64,1100	10	,00
22/1/1986	67,1700	-2,17%	68,6600	68,6600	67,1700	10	,00
21/1/1986	68,6600	5,60%	65,0200	68,6600	65,0200	10	,00
20/1/1986	65,0200	2,75%	63,2800	65,0200	63,2800	10	,00
17/1/1986	63,2800	1,33%	62,4500	63,2800	62,4500	10	,00
16/1/1986	62,4500	1,07%	61,7900	62,4500	61,7900	10	,00
15/1/1986	61,7900	1,51%	60,8700	61,7900	60,8700	10	,00
14/1/1986	60,8700	0,79%	60,3900	60,8700	60,3900	10	,00
13/1/1986	60,3900	0,23%	60,2500	60,3900	60,2500	10	,00
10/1/1986	60,2500	0,48%	59,9600	60,2500	59,9600	10	,00
09/1/1986	59,9600	0,91%	59,4200	59,9600	59,4200	10	,00
08/1/1986	59,4200	1,09%	58,7800	59,4200	58,7800	10	,00
07/1/1986	58,7800	1,78%	57,7500	58,7800	57,7500	10	,00
03/1/1986	57,7500	0,68%	57,3600	57,7500	57,3600	10	,00
02/1/1986	57,3600	0,05%	57,3300	57,3600	57,3300	10	,00
31/12/1985	57,3300	0,21%	57,2100	57,3300	57,2100	10	,00
30/12/1985	57,2100	-0,40%	57,4400	57,4400	57,2100	10	,00
27/12/1985	57,4400	0,00%	57,6500	57,6500	57,4400	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,8900	4,09 %	0,0350	11.696
ΒΙΝΤΑ	5,5000	2,80 %	0,1500	783
ΙΝΤΕΤ	1,3200	2,33 %	0,0300	4.464
ΤΡΕΣΤΑΤΕΣ	1,7950	1,99 %	0,0350	240.294
ΝΤΟΤΣΟΦΤ	26,8000	1,52 %	0,4000	820
ΠΕΡΦ	7,2800	1,39 %	0,1000	23.158
ΣΠΙ	0,5900	0,68 %	0,0040	2.289
ΡΕΒΟΙΛ	1,6900	0,60 %	0,0100	50.691
EVR	1,9250	0,52 %	0,0100	25.303
ΚΥΡΙΟ	2,0700	0,49 %	0,0100	14.843

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΧΑ	3,2100	-6,96 %	-0,2400	325.276
ΚΡΙ	18,5200	-6,46 %	-1,2800	17.058
ΔΡΟΜΕ	0,3440	-5,49 %	-0,0200	26.013
ΑΑΑΚ	6,2500	-5,30 %	-0,3500	614
ΤΖΚΑ	1,3200	-4,69 %	-0,0650	1.627
ΧΑΙΔΕ	0,7550	-4,43 %	-0,0350	2.947
ΛΑΝΑΚ	1,5100	-4,43 %	-0,0700	323
ΙΝΤΚΑ	3,3400	-4,30 %	-0,1500	132.508
ΠΕΙΡ	6,6600	-4,26 %	-0,2960	4.413.778
ΜΕΡΚΟ	34,0000	-3,95 %	-1,4000	532

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	-1,40 %	-0,0500	62.794.734
ΠΕΙΡ	6,6600	-4,26 %	-0,2960	29.605.321
MTLN	40,7000	-1,64 %	-0,6800	24.454.520
ΕΥΡΩΒ	3,3200	-3,54 %	-0,1220	22.941.122
ΕΤΕ	12,6100	-3,74 %	-0,4900	17.645.927
ΙΝΛΟΤ	1,0700	-0,19 %	-0,0020	13.675.956
ΟΠΑΠ	17,1000	-0,87 %	-0,1500	11.446.843
ΔΕΗ	16,7000	-1,30 %	-0,2200	10.973.659
ΕΛΠΕ	8,0900	-1,34 %	-0,1100	4.929.704
BOCHGR	7,9400	-2,22 %	-0,1800	4.691.783

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	-1,40 %	17.884.374	62,79εκ.
ΙΝΛΟΤ	1,0700	-0,19 %	12.984.757	13,68εκ.
ΕΥΡΩΒ	3,3200	-3,54 %	6.864.104	22,94εκ.
ΠΕΙΡ	6,6600	-4,26 %	4.413.778	29,61εκ.
ΕΤΕ	12,6100	-3,74 %	1.389.624	17,65εκ.
ΛΑΒΙ	0,8130	-1,69 %	995.013	802,7χιλ.
ΟΠΑΠ	17,1000	-0,87 %	668.908	11,45εκ.
ΔΕΗ	16,7000	-1,30 %	656.269	10,97εκ.
CREDIA	1,4180	-2,61 %	637.741	912,8χιλ.
ΕΛΠΕ	8,0900	-1,34 %	602.974	4,93εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,5200	-1,40 %	17.884.374	0,77 %
ΙΝΛΟΤ	1,0700	-0,19 %	12.984.757	0,70 %
ΛΑΒΙ	0,8130	-1,69 %	995.013	0,59 %
MTLN	40,7000	-1,64 %	595.852	0,42 %
ΠΕΙΡ	6,6600	-4,26 %	4.413.778	0,35 %
ΕΚΤΕΡ	2,8400	-3,40 %	91.504	0,34 %
EIS	1,5660	-2,00 %	47.412	0,31 %
ΙΚΤΙΝ	0,4600	-2,95 %	351.190	0,31 %
ΙΛΥΔΑ	4,9200	-1,60 %	40.148	0,28 %
ΡΕΒΟΙΛ	1,6900	0,60 %	50.691	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,8900	4,09 %	11.696	13,45 %
ΧΑΙΔΕ	0,7550	-4,43 %	2.947	12,66 %
ΝΑΚΑΣ	3,6800	-0,54 %	2.670	9,19 %
ΔΡΟΜΕ	0,3440	-5,49 %	26.013	9,07 %
ΣΙΔΜΑ	1,7400	-3,87 %	8.831	7,73 %
ΣΕΝΤΡ	0,3390	-1,17 %	13.467	7,58 %
ΝΤΟΤΣΟΦΤ	26,8000	1,52 %	820	6,82 %
ΦΡΙΓΟ	0,4670	0,21 %	64.946	6,44 %
ΚΡΙ	18,5200	-6,46 %	17.058	6,16 %
ΒΙΟΣΚ	2,9700	-2,30 %	22.298	5,92 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%