| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 3,2100 | -6,96 % | -0,2400 | 325.276 |
| ΚΡΙ | 18,5200 | -6,46 % | -1,2800 | 17.058 |
| ΔΡΟΜΕ | 0,3440 | -5,49 % | -0,0200 | 26.013 |
| ΑΑΑΚ | 6,2500 | -5,30 % | -0,3500 | 614 |
| ΤΖΚΑ | 1,3200 | -4,69 % | -0,0650 | 1.627 |
| ΧΑΙΔΕ | 0,7550 | -4,43 % | -0,0350 | 2.947 |
| ΛΑΝΑΚ | 1,5100 | -4,43 % | -0,0700 | 323 |
| ΙΝΤΚΑ | 3,3400 | -4,30 % | -0,1500 | 132.508 |
| ΠΕΙΡ | 6,6600 | -4,26 % | -0,2960 | 4.413.778 |
| ΜΕΡΚΟ | 34,0000 | -3,95 % | -1,4000 | 532 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.012,51
-43,00 (-2,09%)
- Άνοιγμα 2.035,04
- Υψηλό 2.035,04
- Χαμηλό 2.011,85
- Όγκος 52.031.874
- Τζίρος 245.533.012 €
- Πράξεις 60.653
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/6/1988 | 289,7900 | -0,62% | 291,6100 | 291,6100 | 289,7900 | 10 | ,00 |
| 01/6/1988 | 291,6100 | -0,42% | 292,8300 | 292,8300 | 291,6100 | 10 | ,00 |
| 31/5/1988 | 292,8300 | -0,17% | 293,3300 | 293,3300 | 292,8300 | 10 | ,00 |
| 27/5/1988 | 293,3300 | -0,13% | 293,7100 | 293,7100 | 293,3300 | 10 | ,00 |
| 26/5/1988 | 293,7100 | -0,28% | 294,5200 | 294,5200 | 293,7100 | 10 | ,00 |
| 25/5/1988 | 294,5200 | -0,37% | 295,6000 | 295,6000 | 294,5200 | 10 | ,00 |
| 24/5/1988 | 295,6000 | -0,16% | 296,0600 | 296,0600 | 295,6000 | 10 | ,00 |
| 23/5/1988 | 296,0600 | -0,51% | 297,5900 | 297,5900 | 296,0600 | 10 | ,00 |
| 20/5/1988 | 297,5900 | -0,95% | 300,4400 | 300,4400 | 297,5900 | 10 | ,00 |
| 19/5/1988 | 300,4400 | -0,43% | 301,7400 | 301,7400 | 300,4400 | 10 | ,00 |
| 18/5/1988 | 301,7400 | 1,03% | 298,6600 | 301,7400 | 298,6600 | 10 | ,00 |
| 17/5/1988 | 298,6600 | 1,44% | 294,4300 | 298,6600 | 294,4300 | 10 | ,00 |
| 16/5/1988 | 294,4300 | 0,73% | 292,2900 | 294,4300 | 292,2900 | 10 | ,00 |
| 13/5/1988 | 292,2900 | -0,50% | 293,7500 | 293,7500 | 292,2900 | 10 | ,00 |
| 12/5/1988 | 293,7500 | -1,68% | 298,7600 | 298,7600 | 293,7500 | 10 | ,00 |
| 11/5/1988 | 298,7600 | -0,78% | 301,1000 | 301,1000 | 298,7600 | 10 | ,00 |
| 10/5/1988 | 301,1000 | -0,79% | 303,4900 | 303,4900 | 301,1000 | 10 | ,00 |
| 09/5/1988 | 303,4900 | -0,85% | 306,1000 | 306,1000 | 303,4900 | 10 | ,00 |
| 06/5/1988 | 306,1000 | -0,65% | 308,1100 | 308,1100 | 306,1000 | 10 | ,00 |
| 05/5/1988 | 308,1100 | -0,68% | 310,2100 | 310,2100 | 308,1100 | 10 | ,00 |
| 04/5/1988 | 310,2100 | -0,61% | 312,1200 | 312,1200 | 310,2100 | 10 | ,00 |
| 03/5/1988 | 312,1200 | -0,54% | 313,8000 | 313,8000 | 312,1200 | 10 | ,00 |
| 02/5/1988 | 313,8000 | -0,35% | 314,8900 | 314,8900 | 313,8000 | 10 | ,00 |
| 29/4/1988 | 314,8900 | 0,30% | 313,9500 | 314,8900 | 313,9500 | 10 | ,00 |
| 28/4/1988 | 313,9500 | 0,29% | 313,0300 | 313,9500 | 313,0300 | 10 | ,00 |
| 27/4/1988 | 313,0300 | 0,77% | 310,6400 | 313,0300 | 310,6400 | 10 | ,00 |
| 26/4/1988 | 310,6400 | 0,21% | 309,9900 | 310,6400 | 309,9900 | 10 | ,00 |
| 25/4/1988 | 309,9900 | -1,37% | 314,3100 | 314,3100 | 309,9900 | 10 | ,00 |
| 22/4/1988 | 314,3100 | 0,34% | 313,2300 | 314,3100 | 313,2300 | 10 | ,00 |
| 21/4/1988 | 313,2300 | 0,49% | 311,7000 | 313,2300 | 311,7000 | 10 | ,00 |
| 20/4/1988 | 311,7000 | 0,08% | 311,4400 | 311,7000 | 311,4400 | 10 | ,00 |
| 19/4/1988 | 311,4400 | -0,46% | 312,8800 | 312,8800 | 311,4400 | 10 | ,00 |
| 18/4/1988 | 312,8800 | 0,16% | 312,3700 | 312,8800 | 312,3700 | 10 | ,00 |
| 15/4/1988 | 312,3700 | -1,98% | 318,6700 | 318,6700 | 312,3700 | 10 | ,00 |
| 14/4/1988 | 318,6700 | 0,75% | 316,3000 | 318,6700 | 316,3000 | 10 | ,00 |
| 13/4/1988 | 316,3000 | -0,23% | 317,0200 | 317,0200 | 316,3000 | 10 | ,00 |
| 12/4/1988 | 317,0200 | 0,67% | 314,9100 | 317,0200 | 314,9100 | 10 | ,00 |
| 07/4/1988 | 314,9100 | 1,02% | 311,7400 | 314,9100 | 311,7400 | 10 | ,00 |
| 06/4/1988 | 311,7400 | 0,11% | 311,4000 | 311,7400 | 311,4000 | 10 | ,00 |
| 05/4/1988 | 311,4000 | 0,32% | 310,4200 | 311,4000 | 310,4200 | 10 | ,00 |
| 04/4/1988 | 310,4200 | 0,98% | 307,4000 | 310,4200 | 307,4000 | 10 | ,00 |
| 01/4/1988 | 307,4000 | 0,46% | 305,9900 | 307,4000 | 305,9900 | 10 | ,00 |
| 31/3/1988 | 305,9900 | -0,13% | 306,3800 | 306,3800 | 305,9900 | 10 | ,00 |
| 30/3/1988 | 306,3800 | -0,09% | 306,6600 | 306,6600 | 306,3800 | 10 | ,00 |
| 29/3/1988 | 306,6600 | -1,13% | 310,1800 | 310,1800 | 306,6600 | 10 | ,00 |
| 28/3/1988 | 310,1800 | -0,95% | 313,1500 | 313,1500 | 310,1800 | 10 | ,00 |
| 24/3/1988 | 313,1500 | 0,80% | 310,6600 | 313,1500 | 310,6600 | 10 | ,00 |
| 23/3/1988 | 310,6600 | -1,24% | 314,5500 | 314,5500 | 310,6600 | 10 | ,00 |
| 22/3/1988 | 314,5500 | -1,16% | 318,2500 | 318,2500 | 314,5500 | 10 | ,00 |
| 21/3/1988 | 318,2500 | -0,86% | 321,0100 | 321,0100 | 318,2500 | 10 | ,00 |
| 18/3/1988 | 321,0100 | 0,20% | 320,3700 | 321,0100 | 320,3700 | 10 | ,00 |
| 17/3/1988 | 320,3700 | -0,11% | 320,7100 | 320,7100 | 320,3700 | 10 | ,00 |
| 16/3/1988 | 320,7100 | -0,25% | 321,5000 | 321,5000 | 320,7100 | 10 | ,00 |
| 15/3/1988 | 321,5000 | 0,72% | 319,1900 | 321,5000 | 319,1900 | 10 | ,00 |
| 14/3/1988 | 319,1900 | 0,00% | 319,1900 | 319,1900 | 319,1900 | 10 | ,00 |
| 11/3/1988 | 319,1900 | 0,86% | 316,4600 | 319,1900 | 316,4600 | 10 | ,00 |
| 10/3/1988 | 316,4600 | -1,12% | 320,0500 | 320,0500 | 316,4600 | 10 | ,00 |
| 09/3/1988 | 320,0500 | 0,09% | 319,7500 | 320,0500 | 319,7500 | 10 | ,00 |
| 08/3/1988 | 319,7500 | 1,15% | 316,1100 | 319,7500 | 316,1100 | 10 | ,00 |
| 07/3/1988 | 316,1100 | 2,70% | 307,7900 | 316,1100 | 307,7900 | 10 | ,00 |
| 04/3/1988 | 307,7900 | 2,11% | 301,4300 | 307,7900 | 301,4300 | 10 | ,00 |
| 03/3/1988 | 301,4300 | 0,30% | 300,5400 | 301,4300 | 300,5400 | 10 | ,00 |
| 02/3/1988 | 300,5400 | 1,26% | 296,8000 | 300,5400 | 296,8000 | 10 | ,00 |
| 01/3/1988 | 296,8000 | 1,84% | 291,4400 | 296,8000 | 291,4400 | 10 | ,00 |
| 29/2/1988 | 291,4400 | -1,57% | 296,0800 | 296,0800 | 291,4400 | 10 | ,00 |
| 26/2/1988 | 296,0800 | 1,45% | 291,8400 | 296,0800 | 291,8400 | 10 | ,00 |
| 25/2/1988 | 291,8400 | 0,27% | 291,0500 | 291,8400 | 291,0500 | 10 | ,00 |
| 24/2/1988 | 291,0500 | -0,06% | 291,2300 | 291,2300 | 291,0500 | 10 | ,00 |
| 23/2/1988 | 291,2300 | -0,14% | 291,6300 | 291,6300 | 291,2300 | 10 | ,00 |
| 19/2/1988 | 291,6300 | -0,10% | 291,9200 | 291,9200 | 291,6300 | 10 | ,00 |
| 18/2/1988 | 291,9200 | 0,45% | 290,6100 | 291,9200 | 290,6100 | 10 | ,00 |
| 17/2/1988 | 290,6100 | -1,37% | 294,6400 | 294,6400 | 290,6100 | 10 | ,00 |
| 16/2/1988 | 294,6400 | 0,29% | 293,7900 | 294,6400 | 293,7900 | 10 | ,00 |
| 15/2/1988 | 293,7900 | -0,22% | 294,4500 | 294,4500 | 293,7900 | 10 | ,00 |
| 12/2/1988 | 294,4500 | 0,31% | 293,5300 | 294,4500 | 293,5300 | 10 | ,00 |
| 11/2/1988 | 293,5300 | 0,08% | 293,3000 | 293,5300 | 293,3000 | 10 | ,00 |
| 10/2/1988 | 293,3000 | -1,55% | 297,9300 | 297,9300 | 293,3000 | 10 | ,00 |
| 09/2/1988 | 297,9300 | -0,41% | 299,1500 | 299,1500 | 297,9300 | 10 | ,00 |
| 08/2/1988 | 299,1500 | 1,66% | 294,2600 | 299,1500 | 294,2600 | 10 | ,00 |
| 05/2/1988 | 294,2600 | 2,08% | 288,2600 | 294,2600 | 288,2600 | 10 | ,00 |
| 04/2/1988 | 288,2600 | 1,05% | 285,2700 | 288,2600 | 285,2700 | 10 | ,00 |
| 03/2/1988 | 285,2700 | 0,43% | 284,0500 | 285,2700 | 284,0500 | 10 | ,00 |
| 02/2/1988 | 284,0500 | 2,84% | 276,2100 | 284,0500 | 276,2100 | 10 | ,00 |
| 01/2/1988 | 276,2100 | 2,62% | 269,1600 | 276,2100 | 269,1600 | 10 | ,00 |
| 29/1/1988 | 269,1600 | 1,95% | 264,0100 | 269,1600 | 264,0100 | 10 | ,00 |
| 28/1/1988 | 264,0100 | -0,85% | 266,2700 | 266,2700 | 264,0100 | 10 | ,00 |
| 27/1/1988 | 266,2700 | -1,54% | 270,4300 | 270,4300 | 266,2700 | 10 | ,00 |
| 26/1/1988 | 270,4300 | -0,98% | 273,1000 | 273,1000 | 270,4300 | 10 | ,00 |
| 25/1/1988 | 273,1000 | -1,22% | 276,4700 | 276,4700 | 273,1000 | 10 | ,00 |
| 22/1/1988 | 276,4700 | 0,71% | 274,5200 | 276,4700 | 274,5200 | 10 | ,00 |
| 21/1/1988 | 274,5200 | -0,40% | 275,6300 | 275,6300 | 274,5200 | 10 | ,00 |
| 20/1/1988 | 275,6300 | -1,75% | 280,5500 | 280,5500 | 275,6300 | 10 | ,00 |
| 19/1/1988 | 280,5500 | -3,16% | 289,7000 | 289,7000 | 280,5500 | 10 | ,00 |
| 18/1/1988 | 289,7000 | 2,39% | 282,9400 | 289,7000 | 282,9400 | 10 | ,00 |
| 15/1/1988 | 282,9400 | 1,23% | 279,5100 | 282,9400 | 279,5100 | 10 | ,00 |
| 14/1/1988 | 279,5100 | -1,21% | 282,9200 | 282,9200 | 279,5100 | 10 | ,00 |
| 13/1/1988 | 282,9200 | -0,51% | 284,3600 | 284,3600 | 282,9200 | 10 | ,00 |
| 12/1/1988 | 284,3600 | 2,67% | 276,9700 | 284,3600 | 276,9700 | 10 | ,00 |
| 11/1/1988 | 276,9700 | -5,94% | 294,4500 | 294,4500 | 276,9700 | 10 | ,00 |
| 08/1/1988 | 294,4500 | -3,52% | 305,1800 | 305,1800 | 294,4500 | 10 | ,00 |
| 07/1/1988 | 305,1800 | 5,17% | 290,1800 | 305,1800 | 290,1800 | 10 | ,00 |
| 05/1/1988 | 290,1800 | 5,39% | 275,3500 | 290,1800 | 275,3500 | 10 | ,00 |
| 04/1/1988 | 275,3500 | 1,06% | 272,4700 | 275,3500 | 272,4700 | 10 | ,00 |
| 31/12/1987 | 272,4700 | 2,72% | 265,2600 | 272,4700 | 265,2600 | 10 | ,00 |
| 30/12/1987 | 265,2600 | -1,58% | 269,5100 | 269,5100 | 265,2600 | 10 | ,00 |
| 29/12/1987 | 269,5100 | -4,51% | 282,2500 | 282,2500 | 269,5100 | 10 | ,00 |
| 28/12/1987 | 282,2500 | -2,25% | 288,7400 | 288,7400 | 282,2500 | 10 | ,00 |
| 24/12/1987 | 288,7400 | 0,16% | 288,2700 | 288,7400 | 288,2700 | 10 | ,00 |
| 23/12/1987 | 288,2700 | -0,46% | 289,6100 | 289,6100 | 288,2700 | 10 | ,00 |
| 22/12/1987 | 289,6100 | -0,68% | 291,6000 | 291,6000 | 289,6100 | 10 | ,00 |
| 21/12/1987 | 291,6000 | 1,66% | 286,8300 | 291,6000 | 286,8300 | 10 | ,00 |
| 18/12/1987 | 286,8300 | 4,29% | 275,0400 | 286,8300 | 275,0400 | 10 | ,00 |
| 17/12/1987 | 275,0400 | -5,42% | 290,7900 | 290,7900 | 275,0400 | 10 | ,00 |
| 16/12/1987 | 290,7900 | -3,26% | 300,6000 | 300,6000 | 290,7900 | 10 | ,00 |
| 15/12/1987 | 300,6000 | -4,06% | 313,3100 | 313,3100 | 300,6000 | 10 | ,00 |
| 14/12/1987 | 313,3100 | -6,10% | 333,6800 | 333,6800 | 313,3100 | 10 | ,00 |
| 11/12/1987 | 333,6800 | 27,42% | 261,8800 | 333,6800 | 261,8800 | 10 | ,00 |
| 10/12/1987 | 261,8800 | 6,76% | 245,2900 | 261,8800 | 245,2900 | 10 | ,00 |
| 09/12/1987 | 245,2900 | 11,58% | 219,8300 | 245,2900 | 219,8300 | 10 | ,00 |
| 08/12/1987 | 219,8300 | 5,65% | 208,0700 | 219,8300 | 208,0700 | 10 | ,00 |
| 07/12/1987 | 208,0700 | -15,03% | 244,8800 | 244,8800 | 208,0700 | 10 | ,00 |
| 04/12/1987 | 244,8800 | -7,52% | 264,7900 | 264,7900 | 244,8800 | 10 | ,00 |
| 03/12/1987 | 264,7900 | -6,38% | 282,8400 | 282,8400 | 264,7900 | 10 | ,00 |
| 02/12/1987 | 282,8400 | -1,93% | 288,4100 | 288,4100 | 282,8400 | 10 | ,00 |
| 01/12/1987 | 288,4100 | -1,69% | 293,3700 | 293,3700 | 288,4100 | 10 | ,00 |
| 30/11/1987 | 293,3700 | 4,57% | 280,5500 | 293,3700 | 280,5500 | 10 | ,00 |
| 27/11/1987 | 280,5500 | -7,42% | 303,0400 | 303,0400 | 280,5500 | 10 | ,00 |
| 26/11/1987 | 303,0400 | -11,99% | 344,3200 | 344,3200 | 303,0400 | 10 | ,00 |
| 25/11/1987 | 344,3200 | -1,75% | 350,4700 | 350,4700 | 344,3200 | 10 | ,00 |
| 24/11/1987 | 350,4700 | -2,92% | 361,0100 | 361,0100 | 350,4700 | 10 | ,00 |
| 23/11/1987 | 361,0100 | 1,78% | 354,7000 | 361,0100 | 354,7000 | 10 | ,00 |
| 20/11/1987 | 354,7000 | -0,79% | 357,5100 | 357,5100 | 354,7000 | 10 | ,00 |
| 19/11/1987 | 357,5100 | 0,77% | 354,7700 | 357,5100 | 354,7700 | 10 | ,00 |
| 18/11/1987 | 354,7700 | -5,84% | 376,7700 | 376,7700 | 354,7700 | 10 | ,00 |
| 17/11/1987 | 376,7700 | 1,90% | 369,7600 | 376,7700 | 369,7600 | 10 | ,00 |
| 16/11/1987 | 369,7600 | 5,26% | 351,2700 | 369,7600 | 351,2700 | 10 | ,00 |
| 13/11/1987 | 351,2700 | 2,54% | 342,5600 | 351,2700 | 342,5600 | 10 | ,00 |
| 12/11/1987 | 342,5600 | 2,64% | 333,7500 | 342,5600 | 333,7500 | 10 | ,00 |
| 11/11/1987 | 333,7500 | 2,06% | 327,0200 | 333,7500 | 327,0200 | 10 | ,00 |
| 10/11/1987 | 327,0200 | -9,06% | 359,5800 | 359,5800 | 327,0200 | 10 | ,00 |
| 09/11/1987 | 359,5800 | -3,30% | 371,8600 | 371,8600 | 359,5800 | 10 | ,00 |
| 06/11/1987 | 371,8600 | -1,34% | 376,9100 | 376,9100 | 371,8600 | 10 | ,00 |
| 05/11/1987 | 376,9100 | -5,06% | 397,0000 | 397,0000 | 376,9100 | 10 | ,00 |
| 04/11/1987 | 397,0000 | -9,73% | 439,8100 | 439,8100 | 397,0000 | 10 | ,00 |
| 03/11/1987 | 439,8100 | 1,22% | 434,5100 | 439,8100 | 434,5100 | 10 | ,00 |
| 02/11/1987 | 434,5100 | 11,22% | 390,6900 | 434,5100 | 390,6900 | 10 | ,00 |
| 30/10/1987 | 390,6900 | 1,82% | 383,7000 | 390,6900 | 383,7000 | 10 | ,00 |
| 29/10/1987 | 383,7000 | -3,24% | 396,5300 | 396,5300 | 383,7000 | 10 | ,00 |
| 27/10/1987 | 396,5300 | -6,04% | 422,0300 | 422,0300 | 396,5300 | 10 | ,00 |
| 26/10/1987 | 422,0300 | -12,64% | 483,0800 | 483,0800 | 422,0300 | 10 | ,00 |
| 19/10/1987 | 483,0800 | -2,23% | 494,1100 | 494,1100 | 483,0800 | 10 | ,00 |
| 16/10/1987 | 494,1100 | -4,72% | 518,5900 | 518,5900 | 494,1100 | 10 | ,00 |
| 15/10/1987 | 518,5900 | 1,00% | 513,4800 | 518,5900 | 513,4800 | 10 | ,00 |
| 14/10/1987 | 513,4800 | 1,88% | 504,0200 | 513,4800 | 504,0200 | 10 | ,00 |
| 13/10/1987 | 504,0200 | 2,67% | 490,8900 | 504,0200 | 490,8900 | 10 | ,00 |
| 12/10/1987 | 490,8900 | 8,35% | 453,0700 | 490,8900 | 453,0700 | 10 | ,00 |
| 09/10/1987 | 453,0700 | 3,70% | 436,9000 | 453,0700 | 436,9000 | 10 | ,00 |
| 08/10/1987 | 436,9000 | 2,86% | 424,7400 | 436,9000 | 424,7400 | 10 | ,00 |
| 07/10/1987 | 424,7400 | 2,55% | 414,1800 | 424,7400 | 414,1800 | 10 | ,00 |
| 06/10/1987 | 414,1800 | 2,62% | 403,6100 | 414,1800 | 403,6100 | 10 | ,00 |
| 05/10/1987 | 403,6100 | 2,09% | 395,3500 | 403,6100 | 395,3500 | 10 | ,00 |
| 02/10/1987 | 395,3500 | -2,71% | 406,3500 | 406,3500 | 395,3500 | 10 | ,00 |
| 01/10/1987 | 406,3500 | -0,62% | 408,9000 | 408,9000 | 406,3500 | 10 | ,00 |
| 30/9/1987 | 408,9000 | 1,64% | 402,3000 | 408,9000 | 402,3000 | 10 | ,00 |
| 28/9/1987 | 402,3000 | 11,60% | 360,5000 | 402,3000 | 360,5000 | 10 | ,00 |
| 25/9/1987 | 360,5000 | 9,38% | 329,5900 | 360,5000 | 329,5900 | 10 | ,00 |
| 24/9/1987 | 329,5900 | 4,37% | 315,7900 | 329,5900 | 315,7900 | 10 | ,00 |
| 23/9/1987 | 315,7900 | 1,62% | 310,7600 | 315,7900 | 310,7600 | 10 | ,00 |
| 22/9/1987 | 310,7600 | 3,82% | 299,3400 | 310,7600 | 299,3400 | 10 | ,00 |
| 21/9/1987 | 299,3400 | 1,97% | 293,5700 | 299,3400 | 293,5700 | 10 | ,00 |
| 18/9/1987 | 293,5700 | 1,30% | 289,7900 | 293,5700 | 289,7900 | 10 | ,00 |
| 17/9/1987 | 289,7900 | 1,62% | 285,1700 | 289,7900 | 285,1700 | 10 | ,00 |
| 16/9/1987 | 285,1700 | 1,64% | 280,5600 | 285,1700 | 280,5600 | 10 | ,00 |
| 15/9/1987 | 280,5600 | -0,46% | 281,8700 | 281,8700 | 280,5600 | 10 | ,00 |
| 14/9/1987 | 281,8700 | -0,54% | 283,4000 | 283,4000 | 281,8700 | 10 | ,00 |
| 11/9/1987 | 283,4000 | -0,38% | 284,4700 | 284,4700 | 283,4000 | 10 | ,00 |
| 10/9/1987 | 284,4700 | -0,43% | 285,6900 | 285,6900 | 284,4700 | 10 | ,00 |
| 09/9/1987 | 285,6900 | 0,23% | 285,0400 | 285,6900 | 285,0400 | 10 | ,00 |
| 08/9/1987 | 285,0400 | 1,56% | 280,6600 | 285,0400 | 280,6600 | 10 | ,00 |
| 07/9/1987 | 280,6600 | 1,32% | 277,0000 | 280,6600 | 277,0000 | 10 | ,00 |
| 04/9/1987 | 277,0000 | 0,76% | 274,9000 | 277,0000 | 274,9000 | 10 | ,00 |
| 03/9/1987 | 274,9000 | 1,01% | 272,1600 | 274,9000 | 272,1600 | 10 | ,00 |
| 02/9/1987 | 272,1600 | 0,51% | 270,7700 | 272,1600 | 270,7700 | 10 | ,00 |
| 01/9/1987 | 270,7700 | -1,92% | 276,0600 | 276,0600 | 270,7700 | 10 | ,00 |
| 31/8/1987 | 276,0600 | 0,31% | 275,2200 | 276,0600 | 275,2200 | 10 | ,00 |
| 28/8/1987 | 275,2200 | 2,90% | 267,4600 | 275,2200 | 267,4600 | 10 | ,00 |
| 27/8/1987 | 267,4600 | 5,29% | 254,0300 | 267,4600 | 254,0300 | 10 | ,00 |
| 26/8/1987 | 254,0300 | 0,63% | 252,4300 | 254,0300 | 252,4300 | 10 | ,00 |
| 25/8/1987 | 252,4300 | -1,55% | 256,4100 | 256,4100 | 252,4300 | 10 | ,00 |
| 24/8/1987 | 256,4100 | -1,51% | 260,3500 | 260,3500 | 256,4100 | 10 | ,00 |
| 21/8/1987 | 260,3500 | -0,72% | 262,2500 | 262,2500 | 260,3500 | 10 | ,00 |
| 20/8/1987 | 262,2500 | 1,18% | 259,1800 | 262,2500 | 259,1800 | 10 | ,00 |
| 19/8/1987 | 259,1800 | -2,43% | 265,6300 | 265,6300 | 259,1800 | 10 | ,00 |
| 18/8/1987 | 265,6300 | -0,26% | 266,3300 | 266,3300 | 265,6300 | 10 | ,00 |
| 17/8/1987 | 266,3300 | 3,51% | 257,3000 | 266,3300 | 257,3000 | 10 | ,00 |
| 14/8/1987 | 257,3000 | -0,07% | 257,4700 | 257,4700 | 257,3000 | 10 | ,00 |
| 13/8/1987 | 257,4700 | -4,54% | 269,7100 | 269,7100 | 257,4700 | 10 | ,00 |
| 12/8/1987 | 269,7100 | -3,68% | 280,0100 | 280,0100 | 269,7100 | 10 | ,00 |
| 11/8/1987 | 280,0100 | 6,31% | 263,4000 | 280,0100 | 263,4000 | 10 | ,00 |
| 10/8/1987 | 263,4000 | 6,27% | 247,8600 | 263,4000 | 247,8600 | 10 | ,00 |
| 07/8/1987 | 247,8600 | 6,01% | 233,8100 | 247,8600 | 233,8100 | 10 | ,00 |
| 06/8/1987 | 233,8100 | 2,23% | 228,7000 | 233,8100 | 228,7000 | 10 | ,00 |
| 05/8/1987 | 228,7000 | 0,86% | 226,7400 | 228,7000 | 226,7400 | 10 | ,00 |
| 04/8/1987 | 226,7400 | 0,23% | 226,2100 | 226,7400 | 226,2100 | 10 | ,00 |
| 03/8/1987 | 226,2100 | 1,69% | 222,4500 | 226,2100 | 222,4500 | 10 | ,00 |
| 31/7/1987 | 222,4500 | 3,57% | 214,7900 | 222,4500 | 214,7900 | 10 | ,00 |
| 30/7/1987 | 214,7900 | 3,75% | 207,0300 | 214,7900 | 207,0300 | 10 | ,00 |
| 29/7/1987 | 207,0300 | 1,40% | 204,1700 | 207,0300 | 204,1700 | 10 | ,00 |
| 28/7/1987 | 204,1700 | 1,31% | 201,5300 | 204,1700 | 201,5300 | 10 | ,00 |
| 27/7/1987 | 201,5300 | 4,04% | 193,7000 | 201,5300 | 193,7000 | 10 | ,00 |
| 24/7/1987 | 193,7000 | 0,49% | 192,7500 | 193,7000 | 192,7500 | 10 | ,00 |
| 23/7/1987 | 192,7500 | -1,31% | 195,3100 | 195,3100 | 192,7500 | 10 | ,00 |
| 22/7/1987 | 195,3100 | -1,11% | 197,5000 | 197,5000 | 195,3100 | 10 | ,00 |
| 21/7/1987 | 197,5000 | -1,09% | 199,6700 | 199,6700 | 197,5000 | 10 | ,00 |
| 20/7/1987 | 199,6700 | 0,71% | 198,2600 | 199,6700 | 198,2600 | 10 | ,00 |
| 17/7/1987 | 198,2600 | 3,40% | 191,7400 | 198,2600 | 191,7400 | 10 | ,00 |
| 16/7/1987 | 191,7400 | 2,88% | 186,3700 | 191,7400 | 186,3700 | 10 | ,00 |
| 15/7/1987 | 186,3700 | 1,44% | 183,7200 | 186,3700 | 183,7200 | 10 | ,00 |
| 14/7/1987 | 183,7200 | -3,58% | 190,5400 | 190,5400 | 183,7200 | 10 | ,00 |
| 13/7/1987 | 190,5400 | -1,86% | 194,1600 | 194,1600 | 190,5400 | 10 | ,00 |
| 10/7/1987 | 194,1600 | -0,76% | 195,6500 | 195,6500 | 194,1600 | 10 | ,00 |
| 09/7/1987 | 195,6500 | -2,59% | 200,8500 | 200,8500 | 195,6500 | 10 | ,00 |
| 08/7/1987 | 200,8500 | -4,25% | 209,7700 | 209,7700 | 200,8500 | 10 | ,00 |
| 07/7/1987 | 209,7700 | 2,45% | 204,7500 | 209,7700 | 204,7500 | 10 | ,00 |
| 06/7/1987 | 204,7500 | 5,75% | 193,6200 | 204,7500 | 193,6200 | 10 | ,00 |
| 03/7/1987 | 193,6200 | 5,61% | 183,3400 | 193,6200 | 183,3400 | 10 | ,00 |
| 02/7/1987 | 183,3400 | 2,63% | 178,6500 | 183,3400 | 178,6500 | 10 | ,00 |
| 01/7/1987 | 178,6500 | 2,30% | 174,6300 | 178,6500 | 174,6300 | 10 | ,00 |
| 30/6/1987 | 174,6300 | 1,53% | 172,0000 | 174,6300 | 172,0000 | 10 | ,00 |
| 29/6/1987 | 172,0000 | -0,47% | 172,8200 | 172,8200 | 172,0000 | 10 | ,00 |
| 26/6/1987 | 172,8200 | 1,19% | 170,7800 | 172,8200 | 170,7800 | 10 | ,00 |
| 25/6/1987 | 170,7800 | 3,11% | 165,6300 | 170,7800 | 165,6300 | 10 | ,00 |
| 24/6/1987 | 165,6300 | 3,11% | 160,6300 | 165,6300 | 160,6300 | 10 | ,00 |
| 23/6/1987 | 160,6300 | 1,92% | 157,6000 | 160,6300 | 157,6000 | 10 | ,00 |
| 22/6/1987 | 157,6000 | 1,83% | 154,7700 | 157,6000 | 154,7700 | 10 | ,00 |
| 19/6/1987 | 154,7700 | 1,60% | 152,3300 | 154,7700 | 152,3300 | 10 | ,00 |
| 18/6/1987 | 152,3300 | 1,97% | 149,3900 | 152,3300 | 149,3900 | 10 | ,00 |
| 17/6/1987 | 149,3900 | 1,14% | 147,7000 | 149,3900 | 147,7000 | 10 | ,00 |
| 16/6/1987 | 147,7000 | 0,54% | 146,9000 | 147,7000 | 146,9000 | 10 | ,00 |
| 15/6/1987 | 146,9000 | -0,18% | 147,1600 | 147,1600 | 146,9000 | 10 | ,00 |
| 12/6/1987 | 147,1600 | 0,46% | 146,4800 | 147,1600 | 146,4800 | 10 | ,00 |
| 11/6/1987 | 146,4800 | -2,33% | 149,9700 | 149,9700 | 146,4800 | 10 | ,00 |
| 10/6/1987 | 149,9700 | -0,42% | 150,6000 | 150,6000 | 149,9700 | 10 | ,00 |
| 09/6/1987 | 150,6000 | -0,17% | 150,8500 | 150,8500 | 150,6000 | 10 | ,00 |
| 05/6/1987 | 150,8500 | -0,50% | 151,6100 | 151,6100 | 150,8500 | 10 | ,00 |
| 04/6/1987 | 151,6100 | -0,60% | 152,5200 | 152,5200 | 151,6100 | 10 | ,00 |
| 03/6/1987 | 152,5200 | -0,29% | 152,9600 | 152,9600 | 152,5200 | 10 | ,00 |
| 02/6/1987 | 152,9600 | 2,14% | 149,7600 | 152,9600 | 149,7600 | 10 | ,00 |
| 01/6/1987 | 149,7600 | 0,05% | 149,6900 | 149,7600 | 149,6900 | 10 | ,00 |
| 29/5/1987 | 149,6900 | 0,01% | 149,6700 | 149,6900 | 149,6700 | 10 | ,00 |
| 28/5/1987 | 149,6700 | 0,83% | 148,4400 | 149,6700 | 148,4400 | 10 | ,00 |
| 27/5/1987 | 148,4400 | 0,76% | 147,3200 | 148,4400 | 147,3200 | 10 | ,00 |
| 26/5/1987 | 147,3200 | 0,91% | 145,9900 | 147,3200 | 145,9900 | 10 | ,00 |
| 25/5/1987 | 145,9900 | -0,35% | 146,5000 | 146,5000 | 145,9900 | 10 | ,00 |
| 22/5/1987 | 146,5000 | -0,60% | 147,3800 | 147,3800 | 146,5000 | 10 | ,00 |
| 21/5/1987 | 147,3800 | -1,22% | 149,2000 | 149,2000 | 147,3800 | 10 | ,00 |
| 20/5/1987 | 149,2000 | -0,47% | 149,9000 | 149,9000 | 149,2000 | 10 | ,00 |
| 19/5/1987 | 149,9000 | -0,04% | 149,9600 | 149,9600 | 149,9000 | 10 | ,00 |
| 18/5/1987 | 149,9600 | -0,60% | 150,8700 | 150,8700 | 149,9600 | 10 | ,00 |
| 15/5/1987 | 150,8700 | 0,31% | 150,4100 | 150,8700 | 150,4100 | 10 | ,00 |
| 14/5/1987 | 150,4100 | 0,30% | 149,9600 | 150,4100 | 149,9600 | 10 | ,00 |
| 13/5/1987 | 149,9600 | 0,07% | 149,8600 | 149,9600 | 149,8600 | 10 | ,00 |
| 12/5/1987 | 149,8600 | -0,32% | 150,3400 | 150,3400 | 149,8600 | 10 | ,00 |
| 11/5/1987 | 150,3400 | 0,27% | 149,9300 | 150,3400 | 149,9300 | 10 | ,00 |
| 08/5/1987 | 149,9300 | -0,72% | 151,0100 | 151,0100 | 149,9300 | 10 | ,00 |
| 07/5/1987 | 151,0100 | -0,34% | 151,5300 | 151,5300 | 151,0100 | 10 | ,00 |
| 06/5/1987 | 151,5300 | -0,72% | 152,6300 | 152,6300 | 151,5300 | 10 | ,00 |
| 05/5/1987 | 152,6300 | -0,88% | 153,9900 | 153,9900 | 152,6300 | 10 | ,00 |
| 04/5/1987 | 153,9900 | -1,06% | 155,6400 | 155,6400 | 153,9900 | 10 | ,00 |
| 30/4/1987 | 155,6400 | 0,63% | 154,6600 | 155,6400 | 154,6600 | 10 | ,00 |
| 29/4/1987 | 154,6600 | 1,00% | 153,1300 | 154,6600 | 153,1300 | 10 | ,00 |
| 28/4/1987 | 153,1300 | 0,92% | 151,7300 | 153,1300 | 151,7300 | 10 | ,00 |
| 27/4/1987 | 151,7300 | -1,74% | 154,4100 | 154,4100 | 151,7300 | 10 | ,00 |
| 24/4/1987 | 154,4100 | -1,06% | 156,0700 | 156,0700 | 154,4100 | 10 | ,00 |
| 23/4/1987 | 156,0700 | -0,15% | 156,3100 | 156,3100 | 156,0700 | 10 | ,00 |
| 22/4/1987 | 156,3100 | 0,05% | 156,2300 | 156,3100 | 156,2300 | 10 | ,00 |
| 21/4/1987 | 156,2300 | 0,64% | 155,2400 | 156,2300 | 155,2400 | 10 | ,00 |
| 16/4/1987 | 155,2400 | 1,68% | 152,6800 | 155,2400 | 152,6800 | 10 | ,00 |
| 15/4/1987 | 152,6800 | 0,01% | 152,6600 | 152,6800 | 152,6600 | 10 | ,00 |
| 14/4/1987 | 152,6600 | 0,13% | 152,4600 | 152,6600 | 152,4600 | 10 | ,00 |
| 13/4/1987 | 152,4600 | 1,03% | 150,9000 | 152,4600 | 150,9000 | 10 | ,00 |
| 10/4/1987 | 150,9000 | 1,87% | 148,1300 | 150,9000 | 148,1300 | 10 | ,00 |
| 09/4/1987 | 148,1300 | -1,28% | 150,0500 | 150,0500 | 148,1300 | 10 | ,00 |
| 08/4/1987 | 150,0500 | -1,97% | 153,0600 | 153,0600 | 150,0500 | 10 | ,00 |
| 07/4/1987 | 153,0600 | -2,15% | 156,4300 | 156,4300 | 153,0600 | 10 | ,00 |
| 06/4/1987 | 156,4300 | 0,04% | 156,3700 | 156,4300 | 156,3700 | 10 | ,00 |
| 03/4/1987 | 156,3700 | -1,24% | 158,3400 | 158,3400 | 156,3700 | 10 | ,00 |
| 02/4/1987 | 158,3400 | -0,71% | 159,4800 | 159,4800 | 158,3400 | 10 | ,00 |
| 01/4/1987 | 159,4800 | 1,03% | 157,8500 | 159,4800 | 157,8500 | 10 | ,00 |
| 31/3/1987 | 157,8500 | 4,10% | 151,6300 | 157,8500 | 151,6300 | 10 | ,00 |
| 30/3/1987 | 151,6300 | 3,14% | 147,0200 | 151,6300 | 147,0200 | 10 | ,00 |
| 27/3/1987 | 147,0200 | -1,48% | 149,2300 | 149,2300 | 147,0200 | 10 | ,00 |
| 26/3/1987 | 149,2300 | -0,71% | 150,3000 | 150,3000 | 149,2300 | 10 | ,00 |
| 24/3/1987 | 150,3000 | -1,26% | 152,2200 | 152,2200 | 150,3000 | 10 | ,00 |
| 23/3/1987 | 152,2200 | 0,85% | 150,9400 | 152,2200 | 150,9400 | 10 | ,00 |
| 20/3/1987 | 150,9400 | 0,81% | 149,7200 | 150,9400 | 149,7200 | 10 | ,00 |
| 19/3/1987 | 149,7200 | -1,49% | 151,9800 | 151,9800 | 149,7200 | 10 | ,00 |
| 18/3/1987 | 151,9800 | -0,22% | 152,3100 | 152,3100 | 151,9800 | 10 | ,00 |
| 17/3/1987 | 152,3100 | 2,35% | 148,8200 | 152,3100 | 148,8200 | 10 | ,00 |
| 16/3/1987 | 148,8200 | 0,00% | 144,8600 | 148,8200 | 144,8600 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8900 | 4,09 % | 0,0350 | 11.696 |
| ΒΙΝΤΑ | 5,5000 | 2,80 % | 0,1500 | 783 |
| ΙΝΤΕΤ | 1,3200 | 2,33 % | 0,0300 | 4.464 |
| ΤΡΕΣΤΑΤΕΣ | 1,7950 | 1,99 % | 0,0350 | 240.294 |
| ΝΤΟΤΣΟΦΤ | 26,8000 | 1,52 % | 0,4000 | 820 |
| ΠΕΡΦ | 7,2800 | 1,39 % | 0,1000 | 23.158 |
| ΣΠΙ | 0,5900 | 0,68 % | 0,0040 | 2.289 |
| ΡΕΒΟΙΛ | 1,6900 | 0,60 % | 0,0100 | 50.691 |
| EVR | 1,9250 | 0,52 % | 0,0100 | 25.303 |
| ΚΥΡΙΟ | 2,0700 | 0,49 % | 0,0100 | 14.843 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | -0,0500 | 62.794.734 |
| ΠΕΙΡ | 6,6600 | -4,26 % | -0,2960 | 29.605.321 |
| MTLN | 40,7000 | -1,64 % | -0,6800 | 24.454.520 |
| ΕΥΡΩΒ | 3,3200 | -3,54 % | -0,1220 | 22.941.122 |
| ΕΤΕ | 12,6100 | -3,74 % | -0,4900 | 17.645.927 |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | -0,0020 | 13.675.956 |
| ΟΠΑΠ | 17,1000 | -0,87 % | -0,1500 | 11.446.843 |
| ΔΕΗ | 16,7000 | -1,30 % | -0,2200 | 10.973.659 |
| ΕΛΠΕ | 8,0900 | -1,34 % | -0,1100 | 4.929.704 |
| BOCHGR | 7,9400 | -2,22 % | -0,1800 | 4.691.783 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | 17.884.374 | 62,79εκ. |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | 12.984.757 | 13,68εκ. |
| ΕΥΡΩΒ | 3,3200 | -3,54 % | 6.864.104 | 22,94εκ. |
| ΠΕΙΡ | 6,6600 | -4,26 % | 4.413.778 | 29,61εκ. |
| ΕΤΕ | 12,6100 | -3,74 % | 1.389.624 | 17,65εκ. |
| ΛΑΒΙ | 0,8130 | -1,69 % | 995.013 | 802,7χιλ. |
| ΟΠΑΠ | 17,1000 | -0,87 % | 668.908 | 11,45εκ. |
| ΔΕΗ | 16,7000 | -1,30 % | 656.269 | 10,97εκ. |
| CREDIA | 1,4180 | -2,61 % | 637.741 | 912,8χιλ. |
| ΕΛΠΕ | 8,0900 | -1,34 % | 602.974 | 4,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | 17.884.374 | 0,77 % |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | 12.984.757 | 0,70 % |
| ΛΑΒΙ | 0,8130 | -1,69 % | 995.013 | 0,59 % |
| MTLN | 40,7000 | -1,64 % | 595.852 | 0,42 % |
| ΠΕΙΡ | 6,6600 | -4,26 % | 4.413.778 | 0,35 % |
| ΕΚΤΕΡ | 2,8400 | -3,40 % | 91.504 | 0,34 % |
| EIS | 1,5660 | -2,00 % | 47.412 | 0,31 % |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | 351.190 | 0,31 % |
| ΙΛΥΔΑ | 4,9200 | -1,60 % | 40.148 | 0,28 % |
| ΡΕΒΟΙΛ | 1,6900 | 0,60 % | 50.691 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8900 | 4,09 % | 11.696 | 13,45 % |
| ΧΑΙΔΕ | 0,7550 | -4,43 % | 2.947 | 12,66 % |
| ΝΑΚΑΣ | 3,6800 | -0,54 % | 2.670 | 9,19 % |
| ΔΡΟΜΕ | 0,3440 | -5,49 % | 26.013 | 9,07 % |
| ΣΙΔΜΑ | 1,7400 | -3,87 % | 8.831 | 7,73 % |
| ΣΕΝΤΡ | 0,3390 | -1,17 % | 13.467 | 7,58 % |
| ΝΤΟΤΣΟΦΤ | 26,8000 | 1,52 % | 820 | 6,82 % |
| ΦΡΙΓΟ | 0,4670 | 0,21 % | 64.946 | 6,44 % |
| ΚΡΙ | 18,5200 | -6,46 % | 17.058 | 6,16 % |
| ΒΙΟΣΚ | 2,9700 | -2,30 % | 22.298 | 5,92 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|