Συνεχης ενημερωση

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)

2.019,26

-13,97 (-0,69%)

Άνοιγμα 2.033,22
Υψηλό 2.036,52
Χαμηλό 2.009,36

Όγκος 44.567.138
Τζίρος 263.821.135 €
Πράξεις 54.833

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
30/3/1988	306,3800	-0,09%	306,6600	306,6600	306,3800	10	,00
29/3/1988	306,6600	-1,13%	310,1800	310,1800	306,6600	10	,00
28/3/1988	310,1800	-0,95%	313,1500	313,1500	310,1800	10	,00
24/3/1988	313,1500	0,80%	310,6600	313,1500	310,6600	10	,00
23/3/1988	310,6600	-1,24%	314,5500	314,5500	310,6600	10	,00
22/3/1988	314,5500	-1,16%	318,2500	318,2500	314,5500	10	,00
21/3/1988	318,2500	-0,86%	321,0100	321,0100	318,2500	10	,00
18/3/1988	321,0100	0,20%	320,3700	321,0100	320,3700	10	,00
17/3/1988	320,3700	-0,11%	320,7100	320,7100	320,3700	10	,00
16/3/1988	320,7100	-0,25%	321,5000	321,5000	320,7100	10	,00
15/3/1988	321,5000	0,72%	319,1900	321,5000	319,1900	10	,00
14/3/1988	319,1900	0,00%	319,1900	319,1900	319,1900	10	,00
11/3/1988	319,1900	0,86%	316,4600	319,1900	316,4600	10	,00
10/3/1988	316,4600	-1,12%	320,0500	320,0500	316,4600	10	,00
09/3/1988	320,0500	0,09%	319,7500	320,0500	319,7500	10	,00
08/3/1988	319,7500	1,15%	316,1100	319,7500	316,1100	10	,00
07/3/1988	316,1100	2,70%	307,7900	316,1100	307,7900	10	,00
04/3/1988	307,7900	2,11%	301,4300	307,7900	301,4300	10	,00
03/3/1988	301,4300	0,30%	300,5400	301,4300	300,5400	10	,00
02/3/1988	300,5400	1,26%	296,8000	300,5400	296,8000	10	,00
01/3/1988	296,8000	1,84%	291,4400	296,8000	291,4400	10	,00
29/2/1988	291,4400	-1,57%	296,0800	296,0800	291,4400	10	,00
26/2/1988	296,0800	1,45%	291,8400	296,0800	291,8400	10	,00
25/2/1988	291,8400	0,27%	291,0500	291,8400	291,0500	10	,00
24/2/1988	291,0500	-0,06%	291,2300	291,2300	291,0500	10	,00
23/2/1988	291,2300	-0,14%	291,6300	291,6300	291,2300	10	,00
19/2/1988	291,6300	-0,10%	291,9200	291,9200	291,6300	10	,00
18/2/1988	291,9200	0,45%	290,6100	291,9200	290,6100	10	,00
17/2/1988	290,6100	-1,37%	294,6400	294,6400	290,6100	10	,00
16/2/1988	294,6400	0,29%	293,7900	294,6400	293,7900	10	,00
15/2/1988	293,7900	-0,22%	294,4500	294,4500	293,7900	10	,00
12/2/1988	294,4500	0,31%	293,5300	294,4500	293,5300	10	,00
11/2/1988	293,5300	0,08%	293,3000	293,5300	293,3000	10	,00
10/2/1988	293,3000	-1,55%	297,9300	297,9300	293,3000	10	,00
09/2/1988	297,9300	-0,41%	299,1500	299,1500	297,9300	10	,00
08/2/1988	299,1500	1,66%	294,2600	299,1500	294,2600	10	,00
05/2/1988	294,2600	2,08%	288,2600	294,2600	288,2600	10	,00
04/2/1988	288,2600	1,05%	285,2700	288,2600	285,2700	10	,00
03/2/1988	285,2700	0,43%	284,0500	285,2700	284,0500	10	,00
02/2/1988	284,0500	2,84%	276,2100	284,0500	276,2100	10	,00
01/2/1988	276,2100	2,62%	269,1600	276,2100	269,1600	10	,00
29/1/1988	269,1600	1,95%	264,0100	269,1600	264,0100	10	,00
28/1/1988	264,0100	-0,85%	266,2700	266,2700	264,0100	10	,00
27/1/1988	266,2700	-1,54%	270,4300	270,4300	266,2700	10	,00
26/1/1988	270,4300	-0,98%	273,1000	273,1000	270,4300	10	,00
25/1/1988	273,1000	-1,22%	276,4700	276,4700	273,1000	10	,00
22/1/1988	276,4700	0,71%	274,5200	276,4700	274,5200	10	,00
21/1/1988	274,5200	-0,40%	275,6300	275,6300	274,5200	10	,00
20/1/1988	275,6300	-1,75%	280,5500	280,5500	275,6300	10	,00
19/1/1988	280,5500	-3,16%	289,7000	289,7000	280,5500	10	,00
18/1/1988	289,7000	2,39%	282,9400	289,7000	282,9400	10	,00
15/1/1988	282,9400	1,23%	279,5100	282,9400	279,5100	10	,00
14/1/1988	279,5100	-1,21%	282,9200	282,9200	279,5100	10	,00
13/1/1988	282,9200	-0,51%	284,3600	284,3600	282,9200	10	,00
12/1/1988	284,3600	2,67%	276,9700	284,3600	276,9700	10	,00
11/1/1988	276,9700	-5,94%	294,4500	294,4500	276,9700	10	,00
08/1/1988	294,4500	-3,52%	305,1800	305,1800	294,4500	10	,00
07/1/1988	305,1800	5,17%	290,1800	305,1800	290,1800	10	,00
05/1/1988	290,1800	5,39%	275,3500	290,1800	275,3500	10	,00
04/1/1988	275,3500	1,06%	272,4700	275,3500	272,4700	10	,00
31/12/1987	272,4700	2,72%	265,2600	272,4700	265,2600	10	,00
30/12/1987	265,2600	-1,58%	269,5100	269,5100	265,2600	10	,00
29/12/1987	269,5100	-4,51%	282,2500	282,2500	269,5100	10	,00
28/12/1987	282,2500	-2,25%	288,7400	288,7400	282,2500	10	,00
24/12/1987	288,7400	0,16%	288,2700	288,7400	288,2700	10	,00
23/12/1987	288,2700	-0,46%	289,6100	289,6100	288,2700	10	,00
22/12/1987	289,6100	-0,68%	291,6000	291,6000	289,6100	10	,00
21/12/1987	291,6000	1,66%	286,8300	291,6000	286,8300	10	,00
18/12/1987	286,8300	4,29%	275,0400	286,8300	275,0400	10	,00
17/12/1987	275,0400	-5,42%	290,7900	290,7900	275,0400	10	,00
16/12/1987	290,7900	-3,26%	300,6000	300,6000	290,7900	10	,00
15/12/1987	300,6000	-4,06%	313,3100	313,3100	300,6000	10	,00
14/12/1987	313,3100	-6,10%	333,6800	333,6800	313,3100	10	,00
11/12/1987	333,6800	27,42%	261,8800	333,6800	261,8800	10	,00
10/12/1987	261,8800	6,76%	245,2900	261,8800	245,2900	10	,00
09/12/1987	245,2900	11,58%	219,8300	245,2900	219,8300	10	,00
08/12/1987	219,8300	5,65%	208,0700	219,8300	208,0700	10	,00
07/12/1987	208,0700	-15,03%	244,8800	244,8800	208,0700	10	,00
04/12/1987	244,8800	-7,52%	264,7900	264,7900	244,8800	10	,00
03/12/1987	264,7900	-6,38%	282,8400	282,8400	264,7900	10	,00
02/12/1987	282,8400	-1,93%	288,4100	288,4100	282,8400	10	,00
01/12/1987	288,4100	-1,69%	293,3700	293,3700	288,4100	10	,00
30/11/1987	293,3700	4,57%	280,5500	293,3700	280,5500	10	,00
27/11/1987	280,5500	-7,42%	303,0400	303,0400	280,5500	10	,00
26/11/1987	303,0400	-11,99%	344,3200	344,3200	303,0400	10	,00
25/11/1987	344,3200	-1,75%	350,4700	350,4700	344,3200	10	,00
24/11/1987	350,4700	-2,92%	361,0100	361,0100	350,4700	10	,00
23/11/1987	361,0100	1,78%	354,7000	361,0100	354,7000	10	,00
20/11/1987	354,7000	-0,79%	357,5100	357,5100	354,7000	10	,00
19/11/1987	357,5100	0,77%	354,7700	357,5100	354,7700	10	,00
18/11/1987	354,7700	-5,84%	376,7700	376,7700	354,7700	10	,00
17/11/1987	376,7700	1,90%	369,7600	376,7700	369,7600	10	,00
16/11/1987	369,7600	5,26%	351,2700	369,7600	351,2700	10	,00
13/11/1987	351,2700	2,54%	342,5600	351,2700	342,5600	10	,00
12/11/1987	342,5600	2,64%	333,7500	342,5600	333,7500	10	,00
11/11/1987	333,7500	2,06%	327,0200	333,7500	327,0200	10	,00
10/11/1987	327,0200	-9,06%	359,5800	359,5800	327,0200	10	,00
09/11/1987	359,5800	-3,30%	371,8600	371,8600	359,5800	10	,00
06/11/1987	371,8600	-1,34%	376,9100	376,9100	371,8600	10	,00
05/11/1987	376,9100	-5,06%	397,0000	397,0000	376,9100	10	,00
04/11/1987	397,0000	-9,73%	439,8100	439,8100	397,0000	10	,00
03/11/1987	439,8100	1,22%	434,5100	439,8100	434,5100	10	,00
02/11/1987	434,5100	11,22%	390,6900	434,5100	390,6900	10	,00
30/10/1987	390,6900	1,82%	383,7000	390,6900	383,7000	10	,00
29/10/1987	383,7000	-3,24%	396,5300	396,5300	383,7000	10	,00
27/10/1987	396,5300	-6,04%	422,0300	422,0300	396,5300	10	,00
26/10/1987	422,0300	-12,64%	483,0800	483,0800	422,0300	10	,00
19/10/1987	483,0800	-2,23%	494,1100	494,1100	483,0800	10	,00
16/10/1987	494,1100	-4,72%	518,5900	518,5900	494,1100	10	,00
15/10/1987	518,5900	1,00%	513,4800	518,5900	513,4800	10	,00
14/10/1987	513,4800	1,88%	504,0200	513,4800	504,0200	10	,00
13/10/1987	504,0200	2,67%	490,8900	504,0200	490,8900	10	,00
12/10/1987	490,8900	8,35%	453,0700	490,8900	453,0700	10	,00
09/10/1987	453,0700	3,70%	436,9000	453,0700	436,9000	10	,00
08/10/1987	436,9000	2,86%	424,7400	436,9000	424,7400	10	,00
07/10/1987	424,7400	2,55%	414,1800	424,7400	414,1800	10	,00
06/10/1987	414,1800	2,62%	403,6100	414,1800	403,6100	10	,00
05/10/1987	403,6100	2,09%	395,3500	403,6100	395,3500	10	,00
02/10/1987	395,3500	-2,71%	406,3500	406,3500	395,3500	10	,00
01/10/1987	406,3500	-0,62%	408,9000	408,9000	406,3500	10	,00
30/9/1987	408,9000	1,64%	402,3000	408,9000	402,3000	10	,00
28/9/1987	402,3000	11,60%	360,5000	402,3000	360,5000	10	,00
25/9/1987	360,5000	9,38%	329,5900	360,5000	329,5900	10	,00
24/9/1987	329,5900	4,37%	315,7900	329,5900	315,7900	10	,00
23/9/1987	315,7900	1,62%	310,7600	315,7900	310,7600	10	,00
22/9/1987	310,7600	3,82%	299,3400	310,7600	299,3400	10	,00
21/9/1987	299,3400	1,97%	293,5700	299,3400	293,5700	10	,00
18/9/1987	293,5700	1,30%	289,7900	293,5700	289,7900	10	,00
17/9/1987	289,7900	1,62%	285,1700	289,7900	285,1700	10	,00
16/9/1987	285,1700	1,64%	280,5600	285,1700	280,5600	10	,00
15/9/1987	280,5600	-0,46%	281,8700	281,8700	280,5600	10	,00
14/9/1987	281,8700	-0,54%	283,4000	283,4000	281,8700	10	,00
11/9/1987	283,4000	-0,38%	284,4700	284,4700	283,4000	10	,00
10/9/1987	284,4700	-0,43%	285,6900	285,6900	284,4700	10	,00
09/9/1987	285,6900	0,23%	285,0400	285,6900	285,0400	10	,00
08/9/1987	285,0400	1,56%	280,6600	285,0400	280,6600	10	,00
07/9/1987	280,6600	1,32%	277,0000	280,6600	277,0000	10	,00
04/9/1987	277,0000	0,76%	274,9000	277,0000	274,9000	10	,00
03/9/1987	274,9000	1,01%	272,1600	274,9000	272,1600	10	,00
02/9/1987	272,1600	0,51%	270,7700	272,1600	270,7700	10	,00
01/9/1987	270,7700	-1,92%	276,0600	276,0600	270,7700	10	,00
31/8/1987	276,0600	0,31%	275,2200	276,0600	275,2200	10	,00
28/8/1987	275,2200	2,90%	267,4600	275,2200	267,4600	10	,00
27/8/1987	267,4600	5,29%	254,0300	267,4600	254,0300	10	,00
26/8/1987	254,0300	0,63%	252,4300	254,0300	252,4300	10	,00
25/8/1987	252,4300	-1,55%	256,4100	256,4100	252,4300	10	,00
24/8/1987	256,4100	-1,51%	260,3500	260,3500	256,4100	10	,00
21/8/1987	260,3500	-0,72%	262,2500	262,2500	260,3500	10	,00
20/8/1987	262,2500	1,18%	259,1800	262,2500	259,1800	10	,00
19/8/1987	259,1800	-2,43%	265,6300	265,6300	259,1800	10	,00
18/8/1987	265,6300	-0,26%	266,3300	266,3300	265,6300	10	,00
17/8/1987	266,3300	3,51%	257,3000	266,3300	257,3000	10	,00
14/8/1987	257,3000	-0,07%	257,4700	257,4700	257,3000	10	,00
13/8/1987	257,4700	-4,54%	269,7100	269,7100	257,4700	10	,00
12/8/1987	269,7100	-3,68%	280,0100	280,0100	269,7100	10	,00
11/8/1987	280,0100	6,31%	263,4000	280,0100	263,4000	10	,00
10/8/1987	263,4000	6,27%	247,8600	263,4000	247,8600	10	,00
07/8/1987	247,8600	6,01%	233,8100	247,8600	233,8100	10	,00
06/8/1987	233,8100	2,23%	228,7000	233,8100	228,7000	10	,00
05/8/1987	228,7000	0,86%	226,7400	228,7000	226,7400	10	,00
04/8/1987	226,7400	0,23%	226,2100	226,7400	226,2100	10	,00
03/8/1987	226,2100	1,69%	222,4500	226,2100	222,4500	10	,00
31/7/1987	222,4500	3,57%	214,7900	222,4500	214,7900	10	,00
30/7/1987	214,7900	3,75%	207,0300	214,7900	207,0300	10	,00
29/7/1987	207,0300	1,40%	204,1700	207,0300	204,1700	10	,00
28/7/1987	204,1700	1,31%	201,5300	204,1700	201,5300	10	,00
27/7/1987	201,5300	4,04%	193,7000	201,5300	193,7000	10	,00
24/7/1987	193,7000	0,49%	192,7500	193,7000	192,7500	10	,00
23/7/1987	192,7500	-1,31%	195,3100	195,3100	192,7500	10	,00
22/7/1987	195,3100	-1,11%	197,5000	197,5000	195,3100	10	,00
21/7/1987	197,5000	-1,09%	199,6700	199,6700	197,5000	10	,00
20/7/1987	199,6700	0,71%	198,2600	199,6700	198,2600	10	,00
17/7/1987	198,2600	3,40%	191,7400	198,2600	191,7400	10	,00
16/7/1987	191,7400	2,88%	186,3700	191,7400	186,3700	10	,00
15/7/1987	186,3700	1,44%	183,7200	186,3700	183,7200	10	,00
14/7/1987	183,7200	-3,58%	190,5400	190,5400	183,7200	10	,00
13/7/1987	190,5400	-1,86%	194,1600	194,1600	190,5400	10	,00
10/7/1987	194,1600	-0,76%	195,6500	195,6500	194,1600	10	,00
09/7/1987	195,6500	-2,59%	200,8500	200,8500	195,6500	10	,00
08/7/1987	200,8500	-4,25%	209,7700	209,7700	200,8500	10	,00
07/7/1987	209,7700	2,45%	204,7500	209,7700	204,7500	10	,00
06/7/1987	204,7500	5,75%	193,6200	204,7500	193,6200	10	,00
03/7/1987	193,6200	5,61%	183,3400	193,6200	183,3400	10	,00
02/7/1987	183,3400	2,63%	178,6500	183,3400	178,6500	10	,00
01/7/1987	178,6500	2,30%	174,6300	178,6500	174,6300	10	,00
30/6/1987	174,6300	1,53%	172,0000	174,6300	172,0000	10	,00
29/6/1987	172,0000	-0,47%	172,8200	172,8200	172,0000	10	,00
26/6/1987	172,8200	1,19%	170,7800	172,8200	170,7800	10	,00
25/6/1987	170,7800	3,11%	165,6300	170,7800	165,6300	10	,00
24/6/1987	165,6300	3,11%	160,6300	165,6300	160,6300	10	,00
23/6/1987	160,6300	1,92%	157,6000	160,6300	157,6000	10	,00
22/6/1987	157,6000	1,83%	154,7700	157,6000	154,7700	10	,00
19/6/1987	154,7700	1,60%	152,3300	154,7700	152,3300	10	,00
18/6/1987	152,3300	1,97%	149,3900	152,3300	149,3900	10	,00
17/6/1987	149,3900	1,14%	147,7000	149,3900	147,7000	10	,00
16/6/1987	147,7000	0,54%	146,9000	147,7000	146,9000	10	,00
15/6/1987	146,9000	-0,18%	147,1600	147,1600	146,9000	10	,00
12/6/1987	147,1600	0,46%	146,4800	147,1600	146,4800	10	,00
11/6/1987	146,4800	-2,33%	149,9700	149,9700	146,4800	10	,00
10/6/1987	149,9700	-0,42%	150,6000	150,6000	149,9700	10	,00
09/6/1987	150,6000	-0,17%	150,8500	150,8500	150,6000	10	,00
05/6/1987	150,8500	-0,50%	151,6100	151,6100	150,8500	10	,00
04/6/1987	151,6100	-0,60%	152,5200	152,5200	151,6100	10	,00
03/6/1987	152,5200	-0,29%	152,9600	152,9600	152,5200	10	,00
02/6/1987	152,9600	2,14%	149,7600	152,9600	149,7600	10	,00
01/6/1987	149,7600	0,05%	149,6900	149,7600	149,6900	10	,00
29/5/1987	149,6900	0,01%	149,6700	149,6900	149,6700	10	,00
28/5/1987	149,6700	0,83%	148,4400	149,6700	148,4400	10	,00
27/5/1987	148,4400	0,76%	147,3200	148,4400	147,3200	10	,00
26/5/1987	147,3200	0,91%	145,9900	147,3200	145,9900	10	,00
25/5/1987	145,9900	-0,35%	146,5000	146,5000	145,9900	10	,00
22/5/1987	146,5000	-0,60%	147,3800	147,3800	146,5000	10	,00
21/5/1987	147,3800	-1,22%	149,2000	149,2000	147,3800	10	,00
20/5/1987	149,2000	-0,47%	149,9000	149,9000	149,2000	10	,00
19/5/1987	149,9000	-0,04%	149,9600	149,9600	149,9000	10	,00
18/5/1987	149,9600	-0,60%	150,8700	150,8700	149,9600	10	,00
15/5/1987	150,8700	0,31%	150,4100	150,8700	150,4100	10	,00
14/5/1987	150,4100	0,30%	149,9600	150,4100	149,9600	10	,00
13/5/1987	149,9600	0,07%	149,8600	149,9600	149,8600	10	,00
12/5/1987	149,8600	-0,32%	150,3400	150,3400	149,8600	10	,00
11/5/1987	150,3400	0,27%	149,9300	150,3400	149,9300	10	,00
08/5/1987	149,9300	-0,72%	151,0100	151,0100	149,9300	10	,00
07/5/1987	151,0100	-0,34%	151,5300	151,5300	151,0100	10	,00
06/5/1987	151,5300	-0,72%	152,6300	152,6300	151,5300	10	,00
05/5/1987	152,6300	-0,88%	153,9900	153,9900	152,6300	10	,00
04/5/1987	153,9900	-1,06%	155,6400	155,6400	153,9900	10	,00
30/4/1987	155,6400	0,63%	154,6600	155,6400	154,6600	10	,00
29/4/1987	154,6600	1,00%	153,1300	154,6600	153,1300	10	,00
28/4/1987	153,1300	0,92%	151,7300	153,1300	151,7300	10	,00
27/4/1987	151,7300	-1,74%	154,4100	154,4100	151,7300	10	,00
24/4/1987	154,4100	-1,06%	156,0700	156,0700	154,4100	10	,00
23/4/1987	156,0700	-0,15%	156,3100	156,3100	156,0700	10	,00
22/4/1987	156,3100	0,05%	156,2300	156,3100	156,2300	10	,00
21/4/1987	156,2300	0,64%	155,2400	156,2300	155,2400	10	,00
16/4/1987	155,2400	1,68%	152,6800	155,2400	152,6800	10	,00
15/4/1987	152,6800	0,01%	152,6600	152,6800	152,6600	10	,00
14/4/1987	152,6600	0,13%	152,4600	152,6600	152,4600	10	,00
13/4/1987	152,4600	1,03%	150,9000	152,4600	150,9000	10	,00
10/4/1987	150,9000	1,87%	148,1300	150,9000	148,1300	10	,00
09/4/1987	148,1300	-1,28%	150,0500	150,0500	148,1300	10	,00
08/4/1987	150,0500	-1,97%	153,0600	153,0600	150,0500	10	,00
07/4/1987	153,0600	-2,15%	156,4300	156,4300	153,0600	10	,00
06/4/1987	156,4300	0,04%	156,3700	156,4300	156,3700	10	,00
03/4/1987	156,3700	-1,24%	158,3400	158,3400	156,3700	10	,00
02/4/1987	158,3400	-0,71%	159,4800	159,4800	158,3400	10	,00
01/4/1987	159,4800	1,03%	157,8500	159,4800	157,8500	10	,00
31/3/1987	157,8500	4,10%	151,6300	157,8500	151,6300	10	,00
30/3/1987	151,6300	3,14%	147,0200	151,6300	147,0200	10	,00
27/3/1987	147,0200	-1,48%	149,2300	149,2300	147,0200	10	,00
26/3/1987	149,2300	-0,71%	150,3000	150,3000	149,2300	10	,00
24/3/1987	150,3000	-1,26%	152,2200	152,2200	150,3000	10	,00
23/3/1987	152,2200	0,85%	150,9400	152,2200	150,9400	10	,00
20/3/1987	150,9400	0,81%	149,7200	150,9400	149,7200	10	,00
19/3/1987	149,7200	-1,49%	151,9800	151,9800	149,7200	10	,00
18/3/1987	151,9800	-0,22%	152,3100	152,3100	151,9800	10	,00
17/3/1987	152,3100	2,35%	148,8200	152,3100	148,8200	10	,00
16/3/1987	148,8200	2,73%	144,8600	148,8200	144,8600	10	,00
13/3/1987	144,8600	1,97%	142,0600	144,8600	142,0600	10	,00
12/3/1987	142,0600	-1,50%	144,2200	144,2200	142,0600	10	,00
11/3/1987	144,2200	-2,37%	147,7200	147,7200	144,2200	10	,00
10/3/1987	147,7200	5,47%	140,0600	147,7200	140,0600	10	,00
09/3/1987	140,0600	2,56%	136,5600	140,0600	136,5600	10	,00
06/3/1987	136,5600	2,61%	133,0900	136,5600	133,0900	10	,00
05/3/1987	133,0900	2,58%	129,7400	133,0900	129,7400	10	,00
04/3/1987	129,7400	2,21%	126,9400	129,7400	126,9400	10	,00
03/3/1987	126,9400	2,35%	124,0200	126,9400	124,0200	10	,00
27/2/1987	124,0200	2,17%	121,3800	124,0200	121,3800	10	,00
26/2/1987	121,3800	0,56%	120,7000	121,3800	120,7000	10	,00
25/2/1987	120,7000	1,16%	119,3200	120,7000	119,3200	10	,00
24/2/1987	119,3200	0,27%	119,0000	119,3200	119,0000	10	,00
23/2/1987	119,0000	0,23%	118,7300	119,0000	118,7300	10	,00
20/2/1987	118,7300	0,19%	118,5000	118,7300	118,5000	10	,00
19/2/1987	118,5000	-0,35%	118,9200	118,9200	118,5000	10	,00
18/2/1987	118,9200	0,59%	118,2200	118,9200	118,2200	10	,00
17/2/1987	118,2200	1,89%	116,0300	118,2200	116,0300	10	,00
16/2/1987	116,0300	2,37%	113,3400	116,0300	113,3400	10	,00
13/2/1987	113,3400	-0,02%	113,3600	113,3600	113,3400	10	,00
12/2/1987	113,3600	-0,60%	114,0400	114,0400	113,3600	10	,00
11/2/1987	114,0400	-0,67%	114,8100	114,8100	114,0400	10	,00
10/2/1987	114,8100	-0,63%	115,5400	115,5400	114,8100	10	,00
09/2/1987	115,5400	1,68%	113,6300	115,5400	113,6300	10	,00
06/2/1987	113,6300	0,92%	112,5900	113,6300	112,5900	10	,00
05/2/1987	112,5900	-0,82%	113,5200	113,5200	112,5900	10	,00
04/2/1987	113,5200	-1,01%	114,6800	114,6800	113,5200	10	,00
03/2/1987	114,6800	-1,24%	116,1200	116,1200	114,6800	10	,00
02/2/1987	116,1200	-0,49%	116,6900	116,6900	116,1200	10	,00
30/1/1987	116,6900	-1,78%	118,8100	118,8100	116,6900	10	,00
29/1/1987	118,8100	0,18%	118,6000	118,8100	118,6000	10	,00
28/1/1987	118,6000	3,38%	114,7200	118,6000	114,7200	10	,00
27/1/1987	114,7200	-1,80%	116,8200	116,8200	114,7200	10	,00
26/1/1987	116,8200	-1,17%	118,2000	118,2000	116,8200	10	,00
23/1/1987	118,2000	-2,43%	121,1500	121,1500	118,2000	10	,00
22/1/1987	121,1500	2,55%	118,1400	121,1500	118,1400	10	,00
21/1/1987	118,1400	2,97%	114,7300	118,1400	114,7300	10	,00
20/1/1987	114,7300	2,91%	111,4900	114,7300	111,4900	10	,00
19/1/1987	111,4900	2,13%	109,1700	111,4900	109,1700	10	,00
16/1/1987	109,1700	2,04%	106,9900	109,1700	106,9900	10	,00
15/1/1987	106,9900	0,66%	106,2900	106,9900	106,2900	10	,00
14/1/1987	106,2900	-1,87%	108,3100	108,3100	106,2900	10	,00
13/1/1987	108,3100	0,00%	105,8800	108,3100	105,8800	10	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,3000	7,14 %	0,0200	3.850
ΜΟΝΤΑ	5,4400	5,84 %	0,3000	1.630
ΠΑΙΡ	1,1050	3,27 %	0,0350	173
ΙΑΤΡ	2,2000	2,33 %	0,0500	25.872
ΛΑΝΑΚ	1,6100	1,90 %	0,0300	511
ΕΛΒΕ	5,6000	1,82 %	0,1000	961
OPTIMA	8,4500	1,56 %	0,1300	523.517
ΠΕΡΦ	6,3700	1,43 %	0,0900	22.507
ΚΑΡΕΛ	334,0000	1,21 %	4,0000	83
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	0,0050	402.840

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
CREDIA	1,5400	-8,11 %	-0,1360	4.660.297
ΧΑΙΔΕ	1,0200	-3,77 %	-0,0400	2.374
ΡΕΒΟΙΛ	1,7050	-3,67 %	-0,0650	33.651
ΔΡΟΜΕ	0,3960	-3,18 %	-0,0130	19.284
ΦΛΕΞΟ	8,1000	-2,99 %	-0,2500	329
ΛΕΒΚ	0,3400	-2,86 %	-0,0100	5.000
ΑΡΑΙΓ	13,7000	-2,84 %	-0,4000	310.922
ΜΟΥΖΚ	0,6900	-2,82 %	-0,0200	1.317
ΚΟΡΔΕ	0,4840	-2,81 %	-0,0140	6.981
ΜΑΘΙΟ	0,9000	-2,70 %	-0,0250	3.357

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	-0,0570	61.436.217
ΠΕΙΡ	6,8900	-0,89 %	-0,0620	59.331.384
ΕΤΕ	11,8500	-1,41 %	-0,1700	28.707.722
ΕΥΡΩΒ	3,2000	-0,16 %	-0,0050	19.548.558
MTLN	50,7000	0,60 %	0,3000	11.568.897
ΜΠΕΛΑ	31,1400	-1,08 %	-0,3400	8.221.661
BOCHGR	7,4800	-1,32 %	-0,1000	7.901.797
CREDIA	1,5400	-8,11 %	-0,1360	7.399.782
ΔΕΗ	14,0000	-1,27 %	-0,1800	5.666.141
ΟΤΕ	16,7300	-0,48 %	-0,0800	5.541.459

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	61,44εκ.
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	59,33εκ.
ΕΥΡΩΒ	3,2000	-0,16 %	6.103.905	19,55εκ.
CREDIA	1,5400	-8,11 %	4.660.297	7,40εκ.
ΕΤΕ	11,8500	-1,41 %	2.417.564	28,71εκ.
ΙΝΛΟΤ	1,2080	0,00 %	1.367.617	1,65εκ.
BOCHGR	7,4800	-1,32 %	1.053.952	7,90εκ.
OPTIMA	8,4500	1,56 %	523.517	4,42εκ.
ΔΑΑ	10,3500	-0,19 %	419.275	4,34εκ.
ΚΑΙΡΟΜΕΖ	0,4355	1,16 %	402.840	174χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,3730	-1,66 %	18.224.782	0,79 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	0,76 %
ΠΕΙΡ	6,8900	-0,89 %	8.603.566	0,69 %
ΑΡΑΙΓ	13,7000	-2,84 %	310.922	0,34 %
CREDIA	1,5400	-8,11 %	4.660.297	0,29 %
EIS	1,3240	-0,90 %	42.135	0,27 %
ΕΤΕ	11,8500	-1,41 %	2.417.564	0,26 %
ΕΧΑΕ	6,9000	0,29 %	149.133	0,25 %
ΚΟΥΑΛ	1,3460	-0,88 %	66.213	0,24 %
BOCHGR	7,4800	-1,32 %	1.053.952	0,24 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,4000	-1,99 %	405	27,15 %
ΧΑΙΔΕ	1,0200	-3,77 %	2.374	12,26 %
ΠΡΔ	0,5700	-0,87 %	35.753	9,57 %
CREDIA	1,5400	-8,11 %	4.660.297	9,43 %
ΜΟΝΤΑ	5,4400	5,84 %	1.630	8,95 %
ΑΤΕΚ	1,9000	0,00 %	9.860	8,42 %
ΜΑΘΙΟ	0,9000	-2,70 %	3.357	8,11 %
ΚΥΡΙΟ	2,2200	0,00 %	57.534	7,21 %
ΒΟΣΥΣ	2,3800	-0,83 %	2.346	6,67 %
ΚΕΚΡ	2,1000	0,96 %	24.342	6,25 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%