| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 4.660.297 |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | -0,0400 | 2.374 |
| ΡΕΒΟΙΛ | 1,7050 | -3,67 % | -0,0650 | 33.651 |
| ΔΡΟΜΕ | 0,3960 | -3,18 % | -0,0130 | 19.284 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΛΕΒΚ | 0,3400 | -2,86 % | -0,0100 | 5.000 |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 310.922 |
| ΜΟΥΖΚ | 0,6900 | -2,82 % | -0,0200 | 1.317 |
| ΚΟΡΔΕ | 0,4840 | -2,81 % | -0,0140 | 6.981 |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | -0,0250 | 3.357 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.019,26
-13,97 (-0,69%)
- Άνοιγμα 2.033,22
- Υψηλό 2.036,52
- Χαμηλό 2.009,36
- Όγκος 44.567.138
- Τζίρος 263.821.135 €
- Πράξεις 54.833
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/6/1989 | 324,1200 | 0,29% | 323,1800 | 324,1200 | 323,1800 | 10 | ,00 |
| 08/6/1989 | 323,1800 | 1,11% | 319,6200 | 323,1800 | 319,6200 | 10 | ,00 |
| 07/6/1989 | 319,6200 | 0,23% | 318,8900 | 319,6200 | 318,8900 | 10 | ,00 |
| 06/6/1989 | 318,8900 | -1,43% | 323,5300 | 323,5300 | 318,8900 | 10 | ,00 |
| 05/6/1989 | 323,5300 | -1,40% | 328,1200 | 328,1200 | 323,5300 | 10 | ,00 |
| 02/6/1989 | 328,1200 | 3,62% | 316,6700 | 328,1200 | 316,6700 | 10 | ,00 |
| 01/6/1989 | 316,6700 | 3,68% | 305,4200 | 316,6700 | 305,4200 | 10 | ,00 |
| 31/5/1989 | 305,4200 | 2,12% | 299,0800 | 305,4200 | 299,0800 | 10 | ,00 |
| 30/5/1989 | 299,0800 | 1,04% | 296,0100 | 299,0800 | 296,0100 | 10 | ,00 |
| 29/5/1989 | 296,0100 | 0,87% | 293,4600 | 296,0100 | 293,4600 | 10 | ,00 |
| 26/5/1989 | 293,4600 | 0,49% | 292,0200 | 293,4600 | 292,0200 | 10 | ,00 |
| 25/5/1989 | 292,0200 | 0,12% | 291,6700 | 292,0200 | 291,6700 | 10 | ,00 |
| 24/5/1989 | 291,6700 | 0,04% | 291,5400 | 291,6700 | 291,5400 | 10 | ,00 |
| 23/5/1989 | 291,5400 | 0,42% | 290,3200 | 291,5400 | 290,3200 | 10 | ,00 |
| 22/5/1989 | 290,3200 | 0,51% | 288,8400 | 290,3200 | 288,8400 | 10 | ,00 |
| 19/5/1989 | 288,8400 | -0,21% | 289,4500 | 289,4500 | 288,8400 | 10 | ,00 |
| 18/5/1989 | 289,4500 | 0,20% | 288,8800 | 289,4500 | 288,8800 | 10 | ,00 |
| 17/5/1989 | 288,8800 | 0,25% | 288,1500 | 288,8800 | 288,1500 | 10 | ,00 |
| 16/5/1989 | 288,1500 | 0,51% | 286,6800 | 288,1500 | 286,6800 | 10 | ,00 |
| 15/5/1989 | 286,6800 | 0,33% | 285,7300 | 286,6800 | 285,7300 | 10 | ,00 |
| 12/5/1989 | 285,7300 | 0,53% | 284,2200 | 285,7300 | 284,2200 | 10 | ,00 |
| 11/5/1989 | 284,2200 | -0,14% | 284,6300 | 284,6300 | 284,2200 | 10 | ,00 |
| 10/5/1989 | 284,6300 | 0,51% | 283,1800 | 284,6300 | 283,1800 | 10 | ,00 |
| 09/5/1989 | 283,1800 | -0,53% | 284,7000 | 284,7000 | 283,1800 | 10 | ,00 |
| 08/5/1989 | 284,7000 | -0,86% | 287,1600 | 287,1600 | 284,7000 | 10 | ,00 |
| 05/5/1989 | 287,1600 | -0,71% | 289,2200 | 289,2200 | 287,1600 | 10 | ,00 |
| 04/5/1989 | 289,2200 | 0,17% | 288,7400 | 289,2200 | 288,7400 | 10 | ,00 |
| 03/5/1989 | 288,7400 | 0,25% | 288,0300 | 288,7400 | 288,0300 | 10 | ,00 |
| 02/5/1989 | 288,0300 | 3,73% | 277,6800 | 288,0300 | 277,6800 | 10 | ,00 |
| 27/4/1989 | 277,6800 | 1,12% | 274,6000 | 277,6800 | 274,6000 | 10 | ,00 |
| 26/4/1989 | 274,6000 | 0,98% | 271,9300 | 274,6000 | 271,9300 | 10 | ,00 |
| 25/4/1989 | 271,9300 | -0,19% | 272,4600 | 272,4600 | 271,9300 | 10 | ,00 |
| 24/4/1989 | 272,4600 | -0,65% | 274,2500 | 274,2500 | 272,4600 | 10 | ,00 |
| 21/4/1989 | 274,2500 | -0,39% | 275,3200 | 275,3200 | 274,2500 | 10 | ,00 |
| 20/4/1989 | 275,3200 | -0,42% | 276,4700 | 276,4700 | 275,3200 | 10 | ,00 |
| 19/4/1989 | 276,4700 | -0,44% | 277,6900 | 277,6900 | 276,4700 | 10 | ,00 |
| 18/4/1989 | 277,6900 | 0,06% | 277,5300 | 277,6900 | 277,5300 | 10 | ,00 |
| 17/4/1989 | 277,5300 | -0,22% | 278,1500 | 278,1500 | 277,5300 | 10 | ,00 |
| 14/4/1989 | 278,1500 | 0,56% | 276,6000 | 278,1500 | 276,6000 | 10 | ,00 |
| 13/4/1989 | 276,6000 | 0,61% | 274,9300 | 276,6000 | 274,9300 | 10 | ,00 |
| 12/4/1989 | 274,9300 | 0,11% | 274,6300 | 274,9300 | 274,6300 | 10 | ,00 |
| 11/4/1989 | 274,6300 | -2,00% | 280,2300 | 280,2300 | 274,6300 | 10 | ,00 |
| 10/4/1989 | 280,2300 | 0,26% | 279,5100 | 280,2300 | 279,5100 | 10 | ,00 |
| 05/4/1989 | 279,5100 | 1,28% | 275,9900 | 279,5100 | 275,9900 | 10 | ,00 |
| 04/4/1989 | 275,9900 | 1,93% | 270,7600 | 275,9900 | 270,7600 | 10 | ,00 |
| 03/4/1989 | 270,7600 | 0,94% | 268,2300 | 270,7600 | 268,2300 | 10 | ,00 |
| 31/3/1989 | 268,2300 | 0,20% | 267,7000 | 268,2300 | 267,7000 | 10 | ,00 |
| 30/3/1989 | 267,7000 | 0,76% | 265,6700 | 267,7000 | 265,6700 | 10 | ,00 |
| 29/3/1989 | 265,6700 | 0,43% | 264,5200 | 265,6700 | 264,5200 | 10 | ,00 |
| 28/3/1989 | 264,5200 | 0,86% | 262,2600 | 264,5200 | 262,2600 | 10 | ,00 |
| 27/3/1989 | 262,2600 | 0,58% | 260,7500 | 262,2600 | 260,7500 | 10 | ,00 |
| 24/3/1989 | 260,7500 | 0,27% | 260,0400 | 260,7500 | 260,0400 | 10 | ,00 |
| 23/3/1989 | 260,0400 | -0,16% | 260,4600 | 260,4600 | 260,0400 | 10 | ,00 |
| 22/3/1989 | 260,4600 | -0,07% | 260,6500 | 260,6500 | 260,4600 | 10 | ,00 |
| 21/3/1989 | 260,6500 | -0,09% | 260,8900 | 260,8900 | 260,6500 | 10 | ,00 |
| 20/3/1989 | 260,8900 | -0,25% | 261,5500 | 261,5500 | 260,8900 | 10 | ,00 |
| 17/3/1989 | 261,5500 | 0,57% | 260,0700 | 261,5500 | 260,0700 | 10 | ,00 |
| 16/3/1989 | 260,0700 | -0,42% | 261,1800 | 261,1800 | 260,0700 | 10 | ,00 |
| 15/3/1989 | 261,1800 | -0,12% | 261,4900 | 261,4900 | 261,1800 | 10 | ,00 |
| 14/3/1989 | 261,4900 | -0,16% | 261,9100 | 261,9100 | 261,4900 | 10 | ,00 |
| 10/3/1989 | 261,9100 | -0,10% | 262,1800 | 262,1800 | 261,9100 | 10 | ,00 |
| 09/3/1989 | 262,1800 | -0,57% | 263,6800 | 263,6800 | 262,1800 | 10 | ,00 |
| 08/3/1989 | 263,6800 | 0,01% | 263,6600 | 263,6800 | 263,6600 | 10 | ,00 |
| 07/3/1989 | 263,6600 | 0,00% | 263,6500 | 263,6600 | 263,6500 | 10 | ,00 |
| 06/3/1989 | 263,6500 | -0,27% | 264,3700 | 264,3700 | 263,6500 | 10 | ,00 |
| 03/3/1989 | 264,3700 | -0,01% | 264,3900 | 264,3900 | 264,3700 | 10 | ,00 |
| 02/3/1989 | 264,3900 | 0,00% | 264,4000 | 264,4000 | 264,3900 | 10 | ,00 |
| 01/3/1989 | 264,4000 | 0,19% | 263,9000 | 264,4000 | 263,9000 | 10 | ,00 |
| 28/2/1989 | 263,9000 | 0,13% | 263,5600 | 263,9000 | 263,5600 | 10 | ,00 |
| 27/2/1989 | 263,5600 | -0,03% | 263,6400 | 263,6400 | 263,5600 | 10 | ,00 |
| 24/2/1989 | 263,6400 | 0,08% | 263,4300 | 263,6400 | 263,4300 | 10 | ,00 |
| 23/2/1989 | 263,4300 | 0,38% | 262,4400 | 263,4300 | 262,4400 | 10 | ,00 |
| 22/2/1989 | 262,4400 | -0,59% | 264,0100 | 264,0100 | 262,4400 | 10 | ,00 |
| 21/2/1989 | 264,0100 | -0,70% | 265,8700 | 265,8700 | 264,0100 | 10 | ,00 |
| 20/2/1989 | 265,8700 | -0,10% | 266,1300 | 266,1300 | 265,8700 | 10 | ,00 |
| 17/2/1989 | 266,1300 | -0,71% | 268,0400 | 268,0400 | 266,1300 | 10 | ,00 |
| 16/2/1989 | 268,0400 | -1,08% | 270,9800 | 270,9800 | 268,0400 | 10 | ,00 |
| 15/2/1989 | 270,9800 | -0,48% | 272,2800 | 272,2800 | 270,9800 | 10 | ,00 |
| 14/2/1989 | 272,2800 | -0,50% | 273,6500 | 273,6500 | 272,2800 | 10 | ,00 |
| 13/2/1989 | 273,6500 | -0,07% | 273,8500 | 273,8500 | 273,6500 | 10 | ,00 |
| 10/2/1989 | 273,8500 | -0,44% | 275,0500 | 275,0500 | 273,8500 | 10 | ,00 |
| 09/2/1989 | 275,0500 | 0,35% | 274,1000 | 275,0500 | 274,1000 | 10 | ,00 |
| 08/2/1989 | 274,1000 | -0,17% | 274,5600 | 274,5600 | 274,1000 | 10 | ,00 |
| 07/2/1989 | 274,5600 | -0,70% | 276,4900 | 276,4900 | 274,5600 | 10 | ,00 |
| 06/2/1989 | 276,4900 | 1,42% | 272,6200 | 276,4900 | 272,6200 | 10 | ,00 |
| 03/2/1989 | 272,6200 | 0,37% | 271,6100 | 272,6200 | 271,6100 | 10 | ,00 |
| 02/2/1989 | 271,6100 | 0,75% | 269,5900 | 271,6100 | 269,5900 | 10 | ,00 |
| 01/2/1989 | 269,5900 | 0,46% | 268,3500 | 269,5900 | 268,3500 | 10 | ,00 |
| 31/1/1989 | 268,3500 | 0,29% | 267,5700 | 268,3500 | 267,5700 | 10 | ,00 |
| 30/1/1989 | 267,5700 | -0,78% | 269,6700 | 269,6700 | 267,5700 | 10 | ,00 |
| 27/1/1989 | 269,6700 | -0,02% | 269,7200 | 269,7200 | 269,6700 | 10 | ,00 |
| 26/1/1989 | 269,7200 | 0,53% | 268,3000 | 269,7200 | 268,3000 | 10 | ,00 |
| 25/1/1989 | 268,3000 | -0,08% | 268,5100 | 268,5100 | 268,3000 | 10 | ,00 |
| 24/1/1989 | 268,5100 | -1,49% | 272,5700 | 272,5700 | 268,5100 | 10 | ,00 |
| 23/1/1989 | 272,5700 | -0,75% | 274,6400 | 274,6400 | 272,5700 | 10 | ,00 |
| 20/1/1989 | 274,6400 | -0,55% | 276,1600 | 276,1600 | 274,6400 | 10 | ,00 |
| 19/1/1989 | 276,1600 | 0,04% | 276,0500 | 276,1600 | 276,0500 | 10 | ,00 |
| 18/1/1989 | 276,0500 | -0,16% | 276,4800 | 276,4800 | 276,0500 | 10 | ,00 |
| 17/1/1989 | 276,4800 | -0,01% | 276,5200 | 276,5200 | 276,4800 | 10 | ,00 |
| 16/1/1989 | 276,5200 | -0,03% | 276,6000 | 276,6000 | 276,5200 | 10 | ,00 |
| 13/1/1989 | 276,6000 | -0,07% | 276,7900 | 276,7900 | 276,6000 | 10 | ,00 |
| 12/1/1989 | 276,7900 | -0,34% | 277,7400 | 277,7400 | 276,7900 | 10 | ,00 |
| 11/1/1989 | 277,7400 | 0,46% | 276,4700 | 277,7400 | 276,4700 | 10 | ,00 |
| 10/1/1989 | 276,4700 | -1,00% | 279,2700 | 279,2700 | 276,4700 | 10 | ,00 |
| 09/1/1989 | 279,2700 | -0,63% | 281,0400 | 281,0400 | 279,2700 | 10 | ,00 |
| 05/1/1989 | 281,0400 | -0,78% | 283,2500 | 283,2500 | 281,0400 | 10 | ,00 |
| 04/1/1989 | 283,2500 | -0,57% | 284,8600 | 284,8600 | 283,2500 | 10 | ,00 |
| 03/1/1989 | 284,8600 | 0,44% | 283,6000 | 284,8600 | 283,6000 | 10 | ,00 |
| 02/1/1989 | 283,6000 | 1,41% | 279,6500 | 283,6000 | 279,6500 | 10 | ,00 |
| 30/12/1988 | 279,6500 | 0,35% | 278,6700 | 279,6500 | 278,6700 | 10 | ,00 |
| 29/12/1988 | 278,6700 | 0,29% | 277,8700 | 278,6700 | 277,8700 | 10 | ,00 |
| 28/12/1988 | 277,8700 | -0,71% | 279,8600 | 279,8600 | 277,8700 | 10 | ,00 |
| 27/12/1988 | 279,8600 | 0,07% | 279,6700 | 279,8600 | 279,6700 | 10 | ,00 |
| 23/12/1988 | 279,6700 | -0,34% | 280,6200 | 280,6200 | 279,6700 | 10 | ,00 |
| 22/12/1988 | 280,6200 | -0,06% | 280,8000 | 280,8000 | 280,6200 | 10 | ,00 |
| 21/12/1988 | 280,8000 | -0,26% | 281,5400 | 281,5400 | 280,8000 | 10 | ,00 |
| 20/12/1988 | 281,5400 | 0,68% | 279,6400 | 281,5400 | 279,6400 | 10 | ,00 |
| 19/12/1988 | 279,6400 | -0,53% | 281,1400 | 281,1400 | 279,6400 | 10 | ,00 |
| 16/12/1988 | 281,1400 | -0,36% | 282,1500 | 282,1500 | 281,1400 | 10 | ,00 |
| 15/12/1988 | 282,1500 | 0,54% | 280,6400 | 282,1500 | 280,6400 | 10 | ,00 |
| 14/12/1988 | 280,6400 | 0,68% | 278,7500 | 280,6400 | 278,7500 | 10 | ,00 |
| 13/12/1988 | 278,7500 | 0,03% | 278,6700 | 278,7500 | 278,6700 | 10 | ,00 |
| 12/12/1988 | 278,6700 | 0,50% | 277,2700 | 278,6700 | 277,2700 | 10 | ,00 |
| 09/12/1988 | 277,2700 | 0,13% | 276,9000 | 277,2700 | 276,9000 | 10 | ,00 |
| 08/12/1988 | 276,9000 | -0,59% | 278,5300 | 278,5300 | 276,9000 | 10 | ,00 |
| 07/12/1988 | 278,5300 | 0,04% | 278,4100 | 278,5300 | 278,4100 | 10 | ,00 |
| 06/12/1988 | 278,4100 | 0,32% | 277,5300 | 278,4100 | 277,5300 | 10 | ,00 |
| 05/12/1988 | 277,5300 | -0,32% | 278,4200 | 278,4200 | 277,5300 | 10 | ,00 |
| 02/12/1988 | 278,4200 | 0,03% | 278,3400 | 278,4200 | 278,3400 | 10 | ,00 |
| 01/12/1988 | 278,3400 | 0,55% | 276,8100 | 278,3400 | 276,8100 | 10 | ,00 |
| 30/11/1988 | 276,8100 | 2,50% | 270,0600 | 276,8100 | 270,0600 | 10 | ,00 |
| 29/11/1988 | 270,0600 | -2,19% | 276,1100 | 276,1100 | 270,0600 | 10 | ,00 |
| 28/11/1988 | 276,1100 | -2,63% | 283,5600 | 283,5600 | 276,1100 | 10 | ,00 |
| 25/11/1988 | 283,5600 | -0,69% | 285,5300 | 285,5300 | 283,5600 | 10 | ,00 |
| 24/11/1988 | 285,5300 | -1,04% | 288,5200 | 288,5200 | 285,5300 | 10 | ,00 |
| 23/11/1988 | 288,5200 | -0,92% | 291,2100 | 291,2100 | 288,5200 | 10 | ,00 |
| 22/11/1988 | 291,2100 | -0,95% | 294,0100 | 294,0100 | 291,2100 | 10 | ,00 |
| 21/11/1988 | 294,0100 | 0,42% | 292,7800 | 294,0100 | 292,7800 | 10 | ,00 |
| 18/11/1988 | 292,7800 | 0,55% | 291,1700 | 292,7800 | 291,1700 | 10 | ,00 |
| 17/11/1988 | 291,1700 | 0,68% | 289,2000 | 291,1700 | 289,2000 | 10 | ,00 |
| 16/11/1988 | 289,2000 | 0,14% | 288,8000 | 289,2000 | 288,8000 | 10 | ,00 |
| 15/11/1988 | 288,8000 | -1,49% | 293,1600 | 293,1600 | 288,8000 | 10 | ,00 |
| 14/11/1988 | 293,1600 | -1,63% | 298,0200 | 298,0200 | 293,1600 | 10 | ,00 |
| 11/11/1988 | 298,0200 | 0,18% | 297,4900 | 298,0200 | 297,4900 | 10 | ,00 |
| 10/11/1988 | 297,4900 | 0,12% | 297,1400 | 297,4900 | 297,1400 | 10 | ,00 |
| 09/11/1988 | 297,1400 | 0,29% | 296,2700 | 297,1400 | 296,2700 | 10 | ,00 |
| 08/11/1988 | 296,2700 | -0,76% | 298,5500 | 298,5500 | 296,2700 | 10 | ,00 |
| 07/11/1988 | 298,5500 | -0,70% | 300,6600 | 300,6600 | 298,5500 | 10 | ,00 |
| 04/11/1988 | 300,6600 | 0,09% | 300,3900 | 300,6600 | 300,3900 | 10 | ,00 |
| 03/11/1988 | 300,3900 | -0,20% | 300,9900 | 300,9900 | 300,3900 | 10 | ,00 |
| 02/11/1988 | 300,9900 | -0,74% | 303,2300 | 303,2300 | 300,9900 | 10 | ,00 |
| 01/11/1988 | 303,2300 | 1,88% | 297,6300 | 303,2300 | 297,6300 | 10 | ,00 |
| 31/10/1988 | 297,6300 | -0,50% | 299,1300 | 299,1300 | 297,6300 | 10 | ,00 |
| 27/10/1988 | 299,1300 | -0,16% | 299,6200 | 299,6200 | 299,1300 | 10 | ,00 |
| 26/10/1988 | 299,6200 | -0,97% | 302,5400 | 302,5400 | 299,6200 | 10 | ,00 |
| 25/10/1988 | 302,5400 | -0,57% | 304,2800 | 304,2800 | 302,5400 | 10 | ,00 |
| 24/10/1988 | 304,2800 | 0,04% | 304,1600 | 304,2800 | 304,1600 | 10 | ,00 |
| 21/10/1988 | 304,1600 | 0,06% | 303,9900 | 304,1600 | 303,9900 | 10 | ,00 |
| 20/10/1988 | 303,9900 | -0,26% | 304,7700 | 304,7700 | 303,9900 | 10 | ,00 |
| 19/10/1988 | 304,7700 | 0,40% | 303,5500 | 304,7700 | 303,5500 | 10 | ,00 |
| 18/10/1988 | 303,5500 | -0,35% | 304,6100 | 304,6100 | 303,5500 | 10 | ,00 |
| 17/10/1988 | 304,6100 | 0,05% | 304,4600 | 304,6100 | 304,4600 | 10 | ,00 |
| 14/10/1988 | 304,4600 | 0,04% | 304,3400 | 304,4600 | 304,3400 | 10 | ,00 |
| 13/10/1988 | 304,3400 | -0,60% | 306,1700 | 306,1700 | 304,3400 | 10 | ,00 |
| 12/10/1988 | 306,1700 | -1,31% | 310,2400 | 310,2400 | 306,1700 | 10 | ,00 |
| 11/10/1988 | 310,2400 | 0,05% | 310,0700 | 310,2400 | 310,0700 | 10 | ,00 |
| 10/10/1988 | 310,0700 | 1,52% | 305,4200 | 310,0700 | 305,4200 | 10 | ,00 |
| 07/10/1988 | 305,4200 | 0,63% | 303,5000 | 305,4200 | 303,5000 | 10 | ,00 |
| 06/10/1988 | 303,5000 | 1,75% | 298,2800 | 303,5000 | 298,2800 | 10 | ,00 |
| 05/10/1988 | 298,2800 | 1,64% | 293,4600 | 298,2800 | 293,4600 | 10 | ,00 |
| 04/10/1988 | 293,4600 | 0,69% | 291,4400 | 293,4600 | 291,4400 | 10 | ,00 |
| 03/10/1988 | 291,4400 | 0,67% | 289,4900 | 291,4400 | 289,4900 | 10 | ,00 |
| 30/9/1988 | 289,4900 | 0,66% | 287,5800 | 289,4900 | 287,5800 | 10 | ,00 |
| 29/9/1988 | 287,5800 | -0,58% | 289,2500 | 289,2500 | 287,5800 | 10 | ,00 |
| 28/9/1988 | 289,2500 | -1,66% | 294,1300 | 294,1300 | 289,2500 | 10 | ,00 |
| 27/9/1988 | 294,1300 | 0,44% | 292,8300 | 294,1300 | 292,8300 | 10 | ,00 |
| 26/9/1988 | 292,8300 | 1,59% | 288,2400 | 292,8300 | 288,2400 | 10 | ,00 |
| 23/9/1988 | 288,2400 | 1,08% | 285,1700 | 288,2400 | 285,1700 | 10 | ,00 |
| 22/9/1988 | 285,1700 | 0,28% | 284,3800 | 285,1700 | 284,3800 | 10 | ,00 |
| 21/9/1988 | 284,3800 | 0,04% | 284,2800 | 284,3800 | 284,2800 | 10 | ,00 |
| 20/9/1988 | 284,2800 | 0,38% | 283,2100 | 284,2800 | 283,2100 | 10 | ,00 |
| 19/9/1988 | 283,2100 | -0,36% | 284,2400 | 284,2400 | 283,2100 | 10 | ,00 |
| 16/9/1988 | 284,2400 | -0,21% | 284,8500 | 284,8500 | 284,2400 | 10 | ,00 |
| 15/9/1988 | 284,8500 | 0,49% | 283,4500 | 284,8500 | 283,4500 | 10 | ,00 |
| 14/9/1988 | 283,4500 | 0,45% | 282,1900 | 283,4500 | 282,1900 | 10 | ,00 |
| 13/9/1988 | 282,1900 | -0,47% | 283,5200 | 283,5200 | 282,1900 | 10 | ,00 |
| 12/9/1988 | 283,5200 | 0,20% | 282,9500 | 283,5200 | 282,9500 | 10 | ,00 |
| 09/9/1988 | 282,9500 | 0,20% | 282,3800 | 282,9500 | 282,3800 | 10 | ,00 |
| 08/9/1988 | 282,3800 | 0,06% | 282,2000 | 282,3800 | 282,2000 | 10 | ,00 |
| 07/9/1988 | 282,2000 | -0,22% | 282,8300 | 282,8300 | 282,2000 | 10 | ,00 |
| 06/9/1988 | 282,8300 | -0,26% | 283,5800 | 283,5800 | 282,8300 | 10 | ,00 |
| 05/9/1988 | 283,5800 | 0,20% | 283,0200 | 283,5800 | 283,0200 | 10 | ,00 |
| 02/9/1988 | 283,0200 | 0,01% | 283,0000 | 283,0200 | 283,0000 | 10 | ,00 |
| 01/9/1988 | 283,0000 | 0,34% | 282,0300 | 283,0000 | 282,0300 | 10 | ,00 |
| 31/8/1988 | 282,0300 | -0,33% | 282,9700 | 282,9700 | 282,0300 | 10 | ,00 |
| 30/8/1988 | 282,9700 | -1,01% | 285,8600 | 285,8600 | 282,9700 | 10 | ,00 |
| 29/8/1988 | 285,8600 | -1,09% | 289,0000 | 289,0000 | 285,8600 | 10 | ,00 |
| 26/8/1988 | 289,0000 | 0,69% | 287,0200 | 289,0000 | 287,0200 | 10 | ,00 |
| 25/8/1988 | 287,0200 | 0,11% | 286,7000 | 287,0200 | 286,7000 | 10 | ,00 |
| 24/8/1988 | 286,7000 | -0,39% | 287,8200 | 287,8200 | 286,7000 | 10 | ,00 |
| 23/8/1988 | 287,8200 | -0,37% | 288,8900 | 288,8900 | 287,8200 | 10 | ,00 |
| 22/8/1988 | 288,8900 | -1,14% | 292,2200 | 292,2200 | 288,8900 | 10 | ,00 |
| 19/8/1988 | 292,2200 | 0,09% | 291,9700 | 292,2200 | 291,9700 | 10 | ,00 |
| 18/8/1988 | 291,9700 | 1,44% | 287,8200 | 291,9700 | 287,8200 | 10 | ,00 |
| 17/8/1988 | 287,8200 | 0,17% | 287,3300 | 287,8200 | 287,3300 | 10 | ,00 |
| 16/8/1988 | 287,3300 | 0,06% | 287,1700 | 287,3300 | 287,1700 | 10 | ,00 |
| 12/8/1988 | 287,1700 | -0,07% | 287,3600 | 287,3600 | 287,1700 | 10 | ,00 |
| 11/8/1988 | 287,3600 | 0,41% | 286,2000 | 287,3600 | 286,2000 | 10 | ,00 |
| 10/8/1988 | 286,2000 | 0,55% | 284,6300 | 286,2000 | 284,6300 | 10 | ,00 |
| 09/8/1988 | 284,6300 | 0,85% | 282,2300 | 284,6300 | 282,2300 | 10 | ,00 |
| 08/8/1988 | 282,2300 | -0,74% | 284,3200 | 284,3200 | 282,2300 | 10 | ,00 |
| 05/8/1988 | 284,3200 | 1,58% | 279,9000 | 284,3200 | 279,9000 | 10 | ,00 |
| 04/8/1988 | 279,9000 | -0,21% | 280,5000 | 280,5000 | 279,9000 | 10 | ,00 |
| 03/8/1988 | 280,5000 | -0,63% | 282,2800 | 282,2800 | 280,5000 | 10 | ,00 |
| 02/8/1988 | 282,2800 | -0,88% | 284,7800 | 284,7800 | 282,2800 | 10 | ,00 |
| 01/8/1988 | 284,7800 | -0,03% | 284,8600 | 284,8600 | 284,7800 | 10 | ,00 |
| 29/7/1988 | 284,8600 | -0,35% | 285,8500 | 285,8500 | 284,8600 | 10 | ,00 |
| 28/7/1988 | 285,8500 | -0,56% | 287,4700 | 287,4700 | 285,8500 | 10 | ,00 |
| 27/7/1988 | 287,4700 | -1,27% | 291,1700 | 291,1700 | 287,4700 | 10 | ,00 |
| 26/7/1988 | 291,1700 | -0,09% | 291,4200 | 291,4200 | 291,1700 | 10 | ,00 |
| 25/7/1988 | 291,4200 | 1,09% | 288,2700 | 291,4200 | 288,2700 | 10 | ,00 |
| 22/7/1988 | 288,2700 | 0,38% | 287,1800 | 288,2700 | 287,1800 | 10 | ,00 |
| 21/7/1988 | 287,1800 | 0,94% | 284,5000 | 287,1800 | 284,5000 | 10 | ,00 |
| 20/7/1988 | 284,5000 | 0,26% | 283,7600 | 284,5000 | 283,7600 | 10 | ,00 |
| 19/7/1988 | 283,7600 | 1,94% | 278,3500 | 283,7600 | 278,3500 | 10 | ,00 |
| 18/7/1988 | 278,3500 | 0,55% | 276,8300 | 278,3500 | 276,8300 | 10 | ,00 |
| 15/7/1988 | 276,8300 | 0,00% | 276,8300 | 276,8300 | 276,8300 | 10 | ,00 |
| 14/7/1988 | 276,8300 | -0,23% | 277,4800 | 277,4800 | 276,8300 | 10 | ,00 |
| 13/7/1988 | 277,4800 | -0,24% | 278,1500 | 278,1500 | 277,4800 | 10 | ,00 |
| 12/7/1988 | 278,1500 | 0,14% | 277,7600 | 278,1500 | 277,7600 | 10 | ,00 |
| 11/7/1988 | 277,7600 | -0,95% | 280,4300 | 280,4300 | 277,7600 | 10 | ,00 |
| 08/7/1988 | 280,4300 | -0,01% | 280,4700 | 280,4700 | 280,4300 | 10 | ,00 |
| 07/7/1988 | 280,4700 | -0,02% | 280,5400 | 280,5400 | 280,4700 | 10 | ,00 |
| 06/7/1988 | 280,5400 | -0,91% | 283,1200 | 283,1200 | 280,5400 | 10 | ,00 |
| 05/7/1988 | 283,1200 | -0,91% | 285,7100 | 285,7100 | 283,1200 | 10 | ,00 |
| 04/7/1988 | 285,7100 | -0,11% | 286,0200 | 286,0200 | 285,7100 | 10 | ,00 |
| 01/7/1988 | 286,0200 | 0,76% | 283,8500 | 286,0200 | 283,8500 | 10 | ,00 |
| 30/6/1988 | 283,8500 | -1,07% | 286,9200 | 286,9200 | 283,8500 | 10 | ,00 |
| 29/6/1988 | 286,9200 | -0,75% | 289,1000 | 289,1000 | 286,9200 | 10 | ,00 |
| 28/6/1988 | 289,1000 | -1,14% | 292,4300 | 292,4300 | 289,1000 | 10 | ,00 |
| 27/6/1988 | 292,4300 | -1,56% | 297,0500 | 297,0500 | 292,4300 | 10 | ,00 |
| 24/6/1988 | 297,0500 | 0,70% | 294,9800 | 297,0500 | 294,9800 | 10 | ,00 |
| 23/6/1988 | 294,9800 | -1,20% | 298,5700 | 298,5700 | 294,9800 | 10 | ,00 |
| 22/6/1988 | 298,5700 | 0,06% | 298,3800 | 298,5700 | 298,3800 | 10 | ,00 |
| 21/6/1988 | 298,3800 | 1,40% | 294,2500 | 298,3800 | 294,2500 | 10 | ,00 |
| 20/6/1988 | 294,2500 | 2,36% | 287,4700 | 294,2500 | 287,4700 | 10 | ,00 |
| 17/6/1988 | 287,4700 | 2,53% | 280,3700 | 287,4700 | 280,3700 | 10 | ,00 |
| 16/6/1988 | 280,3700 | 1,62% | 275,9000 | 280,3700 | 275,9000 | 10 | ,00 |
| 15/6/1988 | 275,9000 | 0,33% | 275,0000 | 275,9000 | 275,0000 | 10 | ,00 |
| 14/6/1988 | 275,0000 | -1,04% | 277,8800 | 277,8800 | 275,0000 | 10 | ,00 |
| 13/6/1988 | 277,8800 | -0,43% | 279,0700 | 279,0700 | 277,8800 | 10 | ,00 |
| 10/6/1988 | 279,0700 | -0,51% | 280,4900 | 280,4900 | 279,0700 | 10 | ,00 |
| 09/6/1988 | 280,4900 | -1,00% | 283,3200 | 283,3200 | 280,4900 | 10 | ,00 |
| 08/6/1988 | 283,3200 | -1,09% | 286,4400 | 286,4400 | 283,3200 | 10 | ,00 |
| 07/6/1988 | 286,4400 | -0,31% | 287,3300 | 287,3300 | 286,4400 | 10 | ,00 |
| 06/6/1988 | 287,3300 | 0,14% | 286,9200 | 287,3300 | 286,9200 | 10 | ,00 |
| 03/6/1988 | 286,9200 | -0,99% | 289,7900 | 289,7900 | 286,9200 | 10 | ,00 |
| 02/6/1988 | 289,7900 | -0,62% | 291,6100 | 291,6100 | 289,7900 | 10 | ,00 |
| 01/6/1988 | 291,6100 | -0,42% | 292,8300 | 292,8300 | 291,6100 | 10 | ,00 |
| 31/5/1988 | 292,8300 | -0,17% | 293,3300 | 293,3300 | 292,8300 | 10 | ,00 |
| 27/5/1988 | 293,3300 | -0,13% | 293,7100 | 293,7100 | 293,3300 | 10 | ,00 |
| 26/5/1988 | 293,7100 | -0,28% | 294,5200 | 294,5200 | 293,7100 | 10 | ,00 |
| 25/5/1988 | 294,5200 | -0,37% | 295,6000 | 295,6000 | 294,5200 | 10 | ,00 |
| 24/5/1988 | 295,6000 | -0,16% | 296,0600 | 296,0600 | 295,6000 | 10 | ,00 |
| 23/5/1988 | 296,0600 | -0,51% | 297,5900 | 297,5900 | 296,0600 | 10 | ,00 |
| 20/5/1988 | 297,5900 | -0,95% | 300,4400 | 300,4400 | 297,5900 | 10 | ,00 |
| 19/5/1988 | 300,4400 | -0,43% | 301,7400 | 301,7400 | 300,4400 | 10 | ,00 |
| 18/5/1988 | 301,7400 | 1,03% | 298,6600 | 301,7400 | 298,6600 | 10 | ,00 |
| 17/5/1988 | 298,6600 | 1,44% | 294,4300 | 298,6600 | 294,4300 | 10 | ,00 |
| 16/5/1988 | 294,4300 | 0,73% | 292,2900 | 294,4300 | 292,2900 | 10 | ,00 |
| 13/5/1988 | 292,2900 | -0,50% | 293,7500 | 293,7500 | 292,2900 | 10 | ,00 |
| 12/5/1988 | 293,7500 | -1,68% | 298,7600 | 298,7600 | 293,7500 | 10 | ,00 |
| 11/5/1988 | 298,7600 | -0,78% | 301,1000 | 301,1000 | 298,7600 | 10 | ,00 |
| 10/5/1988 | 301,1000 | -0,79% | 303,4900 | 303,4900 | 301,1000 | 10 | ,00 |
| 09/5/1988 | 303,4900 | -0,85% | 306,1000 | 306,1000 | 303,4900 | 10 | ,00 |
| 06/5/1988 | 306,1000 | -0,65% | 308,1100 | 308,1100 | 306,1000 | 10 | ,00 |
| 05/5/1988 | 308,1100 | -0,68% | 310,2100 | 310,2100 | 308,1100 | 10 | ,00 |
| 04/5/1988 | 310,2100 | -0,61% | 312,1200 | 312,1200 | 310,2100 | 10 | ,00 |
| 03/5/1988 | 312,1200 | -0,54% | 313,8000 | 313,8000 | 312,1200 | 10 | ,00 |
| 02/5/1988 | 313,8000 | -0,35% | 314,8900 | 314,8900 | 313,8000 | 10 | ,00 |
| 29/4/1988 | 314,8900 | 0,30% | 313,9500 | 314,8900 | 313,9500 | 10 | ,00 |
| 28/4/1988 | 313,9500 | 0,29% | 313,0300 | 313,9500 | 313,0300 | 10 | ,00 |
| 27/4/1988 | 313,0300 | 0,77% | 310,6400 | 313,0300 | 310,6400 | 10 | ,00 |
| 26/4/1988 | 310,6400 | 0,21% | 309,9900 | 310,6400 | 309,9900 | 10 | ,00 |
| 25/4/1988 | 309,9900 | -1,37% | 314,3100 | 314,3100 | 309,9900 | 10 | ,00 |
| 22/4/1988 | 314,3100 | 0,34% | 313,2300 | 314,3100 | 313,2300 | 10 | ,00 |
| 21/4/1988 | 313,2300 | 0,49% | 311,7000 | 313,2300 | 311,7000 | 10 | ,00 |
| 20/4/1988 | 311,7000 | 0,08% | 311,4400 | 311,7000 | 311,4400 | 10 | ,00 |
| 19/4/1988 | 311,4400 | -0,46% | 312,8800 | 312,8800 | 311,4400 | 10 | ,00 |
| 18/4/1988 | 312,8800 | 0,16% | 312,3700 | 312,8800 | 312,3700 | 10 | ,00 |
| 15/4/1988 | 312,3700 | -1,98% | 318,6700 | 318,6700 | 312,3700 | 10 | ,00 |
| 14/4/1988 | 318,6700 | 0,75% | 316,3000 | 318,6700 | 316,3000 | 10 | ,00 |
| 13/4/1988 | 316,3000 | -0,23% | 317,0200 | 317,0200 | 316,3000 | 10 | ,00 |
| 12/4/1988 | 317,0200 | 0,67% | 314,9100 | 317,0200 | 314,9100 | 10 | ,00 |
| 07/4/1988 | 314,9100 | 1,02% | 311,7400 | 314,9100 | 311,7400 | 10 | ,00 |
| 06/4/1988 | 311,7400 | 0,11% | 311,4000 | 311,7400 | 311,4000 | 10 | ,00 |
| 05/4/1988 | 311,4000 | 0,32% | 310,4200 | 311,4000 | 310,4200 | 10 | ,00 |
| 04/4/1988 | 310,4200 | 0,98% | 307,4000 | 310,4200 | 307,4000 | 10 | ,00 |
| 01/4/1988 | 307,4000 | 0,46% | 305,9900 | 307,4000 | 305,9900 | 10 | ,00 |
| 31/3/1988 | 305,9900 | 0,00% | 306,3800 | 306,3800 | 305,9900 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 3.850 |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 0,3000 | 1.630 |
| ΠΑΙΡ | 1,1050 | 3,27 % | 0,0350 | 173 |
| ΙΑΤΡ | 2,2000 | 2,33 % | 0,0500 | 25.872 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΕΛΒΕ | 5,6000 | 1,82 % | 0,1000 | 961 |
| OPTIMA | 8,4500 | 1,56 % | 0,1300 | 523.517 |
| ΠΕΡΦ | 6,3700 | 1,43 % | 0,0900 | 22.507 |
| ΚΑΡΕΛ | 334,0000 | 1,21 % | 4,0000 | 83 |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 0,0050 | 402.840 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | -0,0570 | 61.436.217 |
| ΠΕΙΡ | 6,8900 | -0,89 % | -0,0620 | 59.331.384 |
| ΕΤΕ | 11,8500 | -1,41 % | -0,1700 | 28.707.722 |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | -0,0050 | 19.548.558 |
| MTLN | 50,7000 | 0,60 % | 0,3000 | 11.568.897 |
| ΜΠΕΛΑ | 31,1400 | -1,08 % | -0,3400 | 8.221.661 |
| BOCHGR | 7,4800 | -1,32 % | -0,1000 | 7.901.797 |
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 7.399.782 |
| ΔΕΗ | 14,0000 | -1,27 % | -0,1800 | 5.666.141 |
| ΟΤΕ | 16,7300 | -0,48 % | -0,0800 | 5.541.459 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 61,44εκ. |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 59,33εκ. |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | 6.103.905 | 19,55εκ. |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 7,40εκ. |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 28,71εκ. |
| ΙΝΛΟΤ | 1,2080 | 0,00 % | 1.367.617 | 1,65εκ. |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 7,90εκ. |
| OPTIMA | 8,4500 | 1,56 % | 523.517 | 4,42εκ. |
| ΔΑΑ | 10,3500 | -0,19 % | 419.275 | 4,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 402.840 | 174χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 0,79 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 0,76 % |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 0,69 % |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | 310.922 | 0,34 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 0,29 % |
| EIS | 1,3240 | -0,90 % | 42.135 | 0,27 % |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 0,26 % |
| ΕΧΑΕ | 6,9000 | 0,29 % | 149.133 | 0,25 % |
| ΚΟΥΑΛ | 1,3460 | -0,88 % | 66.213 | 0,24 % |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,4000 | -1,99 % | 405 | 27,15 % |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | 2.374 | 12,26 % |
| ΠΡΔ | 0,5700 | -0,87 % | 35.753 | 9,57 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 9,43 % |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 1.630 | 8,95 % |
| ΑΤΕΚ | 1,9000 | 0,00 % | 9.860 | 8,42 % |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | 3.357 | 8,11 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 7,21 % |
| ΒΟΣΥΣ | 2,3800 | -0,83 % | 2.346 | 6,67 % |
| ΚΕΚΡ | 2,1000 | 0,96 % | 24.342 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|