| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,0300 €
-0,1200 (-1,68%)
- Άνοιγμα 7,1000
- Υψηλό 7,1500
- Χαμηλό 6,9900
- Όγκος 46.057
- Τζίρος 324.482 €
- Πράξεις 270
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2025 | 7,0300 | -1,68% | 7,1000 | 7,1500 | 6,9900 | 46.057 | 324.482,17 |
| 04/9/2025 | 7,1500 | 0,00% | 7,1000 | 7,1500 | 7,0000 | 61.613 | 433.510,96 |
| 03/9/2025 | 7,1500 | 1,27% | 7,0300 | 7,1500 | 6,9900 | 38.044 | 268.946,13 |
| 02/9/2025 | 7,0600 | -2,35% | 7,1700 | 7,2100 | 7,0600 | 42.805 | 304.701,14 |
| 01/9/2025 | 7,2300 | -0,28% | 7,3000 | 7,3000 | 7,1700 | 26.378 | 190.700,87 |
| 29/8/2025 | 7,2500 | -0,28% | 7,2000 | 7,2700 | 7,1700 | 65.693 | 474.255,75 |
| 28/8/2025 | 7,2700 | -0,55% | 7,2400 | 7,3600 | 7,1200 | 88.566 | 640.401,60 |
| 27/8/2025 | 7,3100 | 0,14% | 7,3000 | 7,3900 | 7,2500 | 44.172 | 322.975,25 |
| 26/8/2025 | 7,3000 | 0,97% | 7,2300 | 7,3100 | 7,1100 | 71.616 | 518.935,54 |
| 25/8/2025 | 7,2300 | -0,55% | 7,2700 | 7,3400 | 7,2000 | 30.211 | 219.206,26 |
| 22/8/2025 | 7,2700 | 0,55% | 7,2700 | 7,2700 | 7,1500 | 45.961 | 332.623,84 |
| 21/8/2025 | 7,2300 | -0,41% | 7,1600 | 7,2800 | 7,1200 | 29.323 | 210.766,03 |
| 20/8/2025 | 7,2600 | 1,40% | 7,1700 | 7,2600 | 7,0500 | 33.900 | 242.923,78 |
| 19/8/2025 | 7,1600 | -1,10% | 7,2400 | 7,3000 | 7,1600 | 45.952 | 330.811,34 |
| 18/8/2025 | 7,2400 | -1,50% | 7,3100 | 7,4600 | 7,1500 | 37.744 | 272.288,02 |
| 14/8/2025 | 7,3500 | -0,68% | 7,3500 | 7,4000 | 7,3100 | 52.928 | 388.988,49 |
| 13/8/2025 | 7,4000 | 1,93% | 7,2600 | 7,4000 | 7,1600 | 80.327 | 585.169,00 |
| 12/8/2025 | 7,2600 | -0,14% | 7,2500 | 7,3600 | 7,1800 | 87.892 | 638.275,26 |
| 11/8/2025 | 7,2700 | 0,00% | 7,2700 | 7,2800 | 7,1500 | 76.796 | 555.597,24 |
| 08/8/2025 | 7,2700 | 0,14% | 7,2200 | 7,3000 | 7,1500 | 42.573 | 307.280,52 |
| 07/8/2025 | 7,2600 | 0,00% | 7,2200 | 7,4400 | 7,1900 | 95.563 | 697.842,44 |
| 06/8/2025 | 7,2600 | 0,41% | 7,1800 | 7,2600 | 7,1500 | 56.262 | 405.046,24 |
| 05/8/2025 | 7,2300 | 1,26% | 7,1700 | 7,2800 | 7,1400 | 76.002 | 546.362,17 |
| 04/8/2025 | 7,1400 | 0,56% | 7,0300 | 7,2400 | 7,0100 | 99.831 | 708.934,20 |
| 01/8/2025 | 7,1000 | -3,14% | 7,2500 | 7,2500 | 7,0000 | 126.982 | 903.889,96 |
| 31/7/2025 | 7,3300 | -2,14% | 7,4900 | 7,4900 | 7,3000 | 125.815 | 925.792,36 |
| 30/7/2025 | 7,4900 | -1,96% | 7,5600 | 7,6200 | 7,3200 | 125.798 | 936.541,80 |
| 29/7/2025 | 7,6400 | 1,46% | 7,4600 | 7,6500 | 7,4600 | 214.375 | 1.616.776,66 |
| 28/7/2025 | 7,5300 | 3,58% | 7,2700 | 7,6500 | 7,2400 | 401.700 | 3.001.891,72 |
| 25/7/2025 | 7,2700 | 3,71% | 7,0000 | 7,4600 | 6,9600 | 453.555 | 3.304.951,59 |
| 24/7/2025 | 7,0100 | 4,63% | 6,8000 | 7,0200 | 6,6600 | 394.588 | 2.710.580,76 |
| 23/7/2025 | 6,7000 | 12,42% | 6,2700 | 6,8600 | 6,2700 | 544.811 | 3.638.309,25 |
| 22/7/2025 | 5,9600 | -2,77% | 6,0600 | 6,0800 | 5,9600 | 54.800 | 329.135,69 |
| 21/7/2025 | 6,1300 | 0,00% | 6,1500 | 6,2800 | 6,1000 | 86.536 | 532.524,09 |
| 18/7/2025 | 6,1300 | 5,15% | 5,8300 | 6,1400 | 5,8200 | 280.476 | 1.693.061,42 |
| 17/7/2025 | 5,8300 | 0,34% | 5,8100 | 5,8700 | 5,8000 | 28.046 | 163.334,62 |
| 16/7/2025 | 5,8100 | -0,85% | 5,8700 | 5,8700 | 5,7900 | 21.509 | 124.958,11 |
| 15/7/2025 | 5,8600 | 1,03% | 5,8300 | 5,8600 | 5,7700 | 20.094 | 116.412,69 |
| 14/7/2025 | 5,8000 | -1,36% | 5,7500 | 5,8700 | 5,7500 | 23.314 | 135.272,64 |
| 11/7/2025 | 5,8800 | 1,20% | 5,7800 | 5,8800 | 5,7500 | 22.225 | 128.957,45 |
| 10/7/2025 | 5,8100 | -1,02% | 5,9500 | 5,9500 | 5,8100 | 84.668 | 495.725,97 |
| 09/7/2025 | 5,8700 | 0,34% | 5,8400 | 5,9000 | 5,8100 | 64.018 | 375.531,40 |
| 08/7/2025 | 5,8500 | 0,86% | 5,7900 | 5,8500 | 5,7900 | 20.177 | 117.456,73 |
| 07/7/2025 | 5,8000 | 0,69% | 5,7600 | 5,8000 | 5,6000 | 35.513 | 203.766,18 |
| 04/7/2025 | 5,7600 | 0,17% | 5,7700 | 5,7700 | 5,7000 | 15.430 | 88.598,64 |
| 03/7/2025 | 5,7500 | -0,86% | 5,7900 | 5,8200 | 5,7300 | 21.404 | 123.220,19 |
| 02/7/2025 | 5,8000 | -0,34% | 5,8300 | 5,8300 | 5,7500 | 15.255 | 88.194,61 |
| 01/7/2025 | 5,8200 | 0,52% | 5,7300 | 5,8200 | 5,7000 | 14.689 | 84.786,94 |
| 30/6/2025 | 5,7900 | 0,00% | 5,7600 | 5,8000 | 5,6800 | 20.900 | 120.407,66 |
| 27/6/2025 | 5,7900 | 0,00% | 5,7900 | 5,8100 | 5,7000 | 20.118 | 116.017,08 |
| 26/6/2025 | 5,7900 | 1,05% | 5,7400 | 5,8000 | 5,6900 | 30.844 | 177.440,67 |
| 25/6/2025 | 5,7300 | 0,00% | 5,7200 | 5,7300 | 5,6600 | 16.555 | 94.372,98 |
| 24/6/2025 | 5,7300 | 1,06% | 5,7300 | 5,7700 | 5,6200 | 28.615 | 163.338,99 |
| 23/6/2025 | 5,6700 | 0,71% | 5,5800 | 5,6700 | 5,5700 | 15.369 | 86.410,80 |
| 20/6/2025 | 5,6300 | -1,23% | 5,7200 | 5,7200 | 5,5700 | 81.197 | 455.600,17 |
| 19/6/2025 | 5,7000 | -0,52% | 5,7300 | 5,7300 | 5,6200 | 18.562 | 105.191,79 |
| 18/6/2025 | 5,7300 | 0,00% | 5,7200 | 5,7700 | 5,6400 | 30.062 | 170.870,64 |
| 17/6/2025 | 5,7300 | 0,17% | 5,7100 | 5,7500 | 5,6600 | 19.757 | 112.668,58 |
| 16/6/2025 | 5,7200 | -1,21% | 5,7400 | 5,8000 | 5,7200 | 19.128 | 110.094,16 |
| 13/6/2025 | 5,7900 | -0,17% | 5,7400 | 5,8000 | 5,7300 | 21.069 | 121.477,78 |
| 12/6/2025 | 5,8000 | -1,69% | 5,9000 | 5,9100 | 5,7900 | 27.505 | 160.333,71 |
| 11/6/2025 | 5,9000 | -0,34% | 5,9200 | 5,9200 | 5,8400 | 22.289 | 131.105,95 |
| 10/6/2025 | 5,9200 | 0,00% | 5,8000 | 5,9200 | 5,8000 | 31.143 | 182.937,16 |
| 06/6/2025 | 5,9200 | 0,68% | 5,8500 | 5,9200 | 5,8200 | 13.018 | 76.404,61 |
| 05/6/2025 | 5,8800 | -0,68% | 5,8500 | 5,8800 | 5,8300 | 24.668 | 144.355,98 |
| 04/6/2025 | 5,9200 | 0,34% | 5,8700 | 5,9200 | 5,8400 | 26.492 | 155.978,46 |
| 03/6/2025 | 5,9000 | 1,55% | 5,8300 | 5,9000 | 5,7900 | 28.554 | 167.417,96 |
| 02/6/2025 | 5,8100 | -1,19% | 5,7500 | 5,8400 | 5,7500 | 22.203 | 128.842,22 |
| 30/5/2025 | 5,8800 | 0,34% | 5,8800 | 5,8800 | 5,8000 | 154.916 | 910.085,93 |
| 29/5/2025 | 5,8600 | 0,51% | 5,8500 | 5,8700 | 5,7800 | 35.239 | 205.448,34 |
| 28/5/2025 | 5,8300 | -0,17% | 5,8300 | 5,8300 | 5,7700 | 45.542 | 264.112,61 |
| 27/5/2025 | 5,8400 | 0,00% | 5,8100 | 5,8700 | 5,7900 | 31.087 | 181.385,67 |
| 26/5/2025 | 5,8400 | 1,92% | 5,7800 | 5,8500 | 5,7600 | 25.612 | 148.820,65 |
| 23/5/2025 | 5,7300 | -1,04% | 5,7900 | 5,8800 | 5,7300 | 43.338 | 251.647,95 |
| 22/5/2025 | 5,7900 | -1,70% | 5,8800 | 5,8800 | 5,7900 | 38.803 | 226.393,37 |
| 21/5/2025 | 5,8900 | 1,90% | 5,8100 | 5,8900 | 5,7600 | 32.600 | 189.571,58 |
| 20/5/2025 | 5,7800 | -1,70% | 5,7800 | 5,9000 | 5,7800 | 28.974 | 168.741,98 |
| 19/5/2025 | 5,8800 | 0,17% | 5,8600 | 5,9200 | 5,7900 | 20.877 | 122.148,10 |
| 16/5/2025 | 5,8700 | 0,00% | 5,8800 | 5,8800 | 5,7700 | 31.277 | 182.369,36 |
| 15/5/2025 | 5,8700 | 0,00% | 5,8900 | 5,8900 | 5,8000 | 11.874 | 69.319,62 |
| 14/5/2025 | 5,8700 | 0,69% | 5,8500 | 5,8900 | 5,8000 | 24.164 | 141.310,86 |
| 13/5/2025 | 5,8300 | 0,34% | 5,7600 | 5,8400 | 5,7500 | 27.798 | 161.313,23 |
| 12/5/2025 | 5,8100 | 0,69% | 5,7500 | 5,8200 | 5,7500 | 31.012 | 179.340,67 |
| 09/5/2025 | 5,7700 | 1,23% | 5,6700 | 5,7700 | 5,6700 | 23.592 | 135.476,94 |
| 08/5/2025 | 5,7000 | -0,18% | 5,7700 | 5,7700 | 5,6900 | 29.113 | 166.434,83 |
| 07/5/2025 | 5,7100 | -0,70% | 5,7500 | 5,7500 | 5,6900 | 24.310 | 138.725,12 |
| 06/5/2025 | 5,7500 | 0,00% | 5,7100 | 5,7500 | 5,6800 | 22.240 | 126.913,31 |
| 05/5/2025 | 5,7500 | 0,35% | 5,7500 | 5,7500 | 5,7000 | 18.883 | 108.142,67 |
| 02/5/2025 | 5,7300 | -1,38% | 5,8400 | 5,8500 | 5,7200 | 34.362 | 197.738,85 |
| 30/4/2025 | 5,8100 | -1,69% | 5,9000 | 5,9000 | 5,7000 | 76.607 | 442.777,15 |
| 29/4/2025 | 5,9100 | -0,51% | 5,9200 | 5,9400 | 5,8400 | 20.783 | 122.344,04 |
| 28/4/2025 | 5,9400 | -0,17% | 5,9000 | 5,9500 | 5,8600 | 19.362 | 114.618,05 |
| 25/4/2025 | 5,9500 | 0,34% | 5,9500 | 5,9600 | 5,8900 | 17.239 | 102.179,32 |
| 24/4/2025 | 5,9300 | -0,17% | 5,9000 | 5,9300 | 5,8500 | 10.004 | 59.037,02 |
| 23/4/2025 | 5,9400 | 2,41% | 5,8500 | 5,9400 | 5,7900 | 41.017 | 239.992,95 |
| 22/4/2025 | 5,8000 | 0,17% | 5,7600 | 5,8100 | 5,7400 | 25.284 | 146.112,38 |
| 17/4/2025 | 5,7900 | 0,00% | 5,8000 | 5,8400 | 5,7300 | 17.996 | 104.076,11 |
| 16/4/2025 | 5,7900 | 0,00% | 5,7900 | 5,8300 | 5,6600 | 33.105 | 190.576,55 |
| 15/4/2025 | 5,7900 | 1,58% | 5,7700 | 5,8000 | 5,7300 | 26.134 | 150.604,86 |
| 14/4/2025 | 5,7000 | -1,21% | 5,7800 | 5,8100 | 5,7000 | 27.187 | 155.801,50 |
| 11/4/2025 | 5,7700 | 1,41% | 5,6900 | 5,7700 | 5,6100 | 52.756 | 299.056,59 |
| 10/4/2025 | 5,6900 | 2,15% | 5,6000 | 5,7500 | 5,5700 | 53.992 | 306.103,06 |
| 09/4/2025 | 5,5700 | -2,11% | 5,6300 | 5,6500 | 5,5000 | 36.489 | 202.870,42 |
| 08/4/2025 | 5,6900 | 4,60% | 5,4900 | 5,6900 | 5,4700 | 49.326 | 275.493,74 |
| 07/4/2025 | 5,4400 | -4,90% | 5,4000 | 5,6300 | 5,3700 | 84.126 | 460.194,62 |
| 04/4/2025 | 5,7200 | -1,89% | 5,8100 | 5,8100 | 5,6000 | 119.181 | 680.821,03 |
| 03/4/2025 | 5,8300 | -1,52% | 5,9300 | 5,9300 | 5,8300 | 31.191 | 183.309,72 |
| 02/4/2025 | 5,9200 | -0,67% | 5,9600 | 5,9800 | 5,9000 | 20.068 | 119.030,03 |
| 01/4/2025 | 5,9600 | 0,00% | 5,9600 | 6,0000 | 5,9200 | 16.410 | 97.759,36 |
| 31/3/2025 | 5,9600 | -0,67% | 5,9800 | 6,0200 | 5,9200 | 46.950 | 279.874,28 |
| 28/3/2025 | 6,0000 | -0,17% | 6,0300 | 6,0500 | 5,9900 | 22.868 | 137.440,73 |
| 27/3/2025 | 6,0100 | -0,66% | 6,0000 | 6,0500 | 5,9600 | 33.988 | 204.522,29 |
| 26/3/2025 | 6,0500 | -0,33% | 6,0400 | 6,1000 | 6,0100 | 68.844 | 416.732,84 |
| 24/3/2025 | 6,0700 | 0,50% | 6,0400 | 6,0700 | 6,0200 | 30.617 | 185.415,09 |
| 21/3/2025 | 6,0400 | -0,33% | 6,0400 | 6,0600 | 5,9500 | 57.384 | 346.035,93 |
| 20/3/2025 | 6,0600 | 0,00% | 5,9800 | 6,0700 | 5,9800 | 33.107 | 199.945,02 |
| 19/3/2025 | 6,0600 | 1,17% | 5,9900 | 6,0600 | 5,9400 | 53.501 | 321.728,80 |
| 18/3/2025 | 5,9900 | -0,33% | 5,9300 | 6,0300 | 5,9300 | 37.077 | 221.963,93 |
| 17/3/2025 | 6,0100 | 0,50% | 5,9800 | 6,0500 | 5,9300 | 21.020 | 126.267,86 |
| 14/3/2025 | 5,9800 | 0,67% | 5,9500 | 5,9900 | 5,9300 | 27.279 | 162.681,40 |
| 13/3/2025 | 5,9400 | -1,33% | 6,0200 | 6,0400 | 5,8500 | 37.156 | 220.193,48 |
| 12/3/2025 | 6,0200 | 2,73% | 5,9000 | 6,0200 | 5,8700 | 64.993 | 387.331,48 |
| 11/3/2025 | 5,8600 | -1,35% | 5,8700 | 5,9600 | 5,8600 | 13.761 | 81.333,28 |
| 10/3/2025 | 5,9400 | 0,51% | 5,9400 | 5,9400 | 5,8700 | 11.332 | 66.875,16 |
| 07/3/2025 | 5,9100 | 0,17% | 5,9500 | 5,9500 | 5,8200 | 15.999 | 94.406,34 |
| 06/3/2025 | 5,9000 | -0,17% | 5,9200 | 5,9300 | 5,8400 | 21.509 | 126.744,29 |
| 05/3/2025 | 5,9100 | 0,85% | 5,7800 | 5,9100 | 5,7800 | 28.661 | 168.417,07 |
| 04/3/2025 | 5,8600 | 1,38% | 5,8700 | 5,8700 | 5,8000 | 28.107 | 164.022,20 |
| 28/2/2025 | 5,7800 | -0,69% | 5,9300 | 5,9300 | 5,7300 | 91.597 | 530.831,41 |
| 27/2/2025 | 5,8200 | -1,85% | 5,8700 | 6,0000 | 5,7900 | 42.260 | 247.997,87 |
| 26/2/2025 | 5,9300 | -0,34% | 5,9500 | 6,0000 | 5,9300 | 19.531 | 116.392,58 |
| 25/2/2025 | 5,9500 | -2,14% | 6,0000 | 6,0800 | 5,9400 | 27.349 | 163.718,96 |
| 24/2/2025 | 6,0800 | 0,33% | 6,0200 | 6,0900 | 5,9800 | 37.810 | 228.390,08 |
| 21/2/2025 | 6,0600 | 0,33% | 6,0700 | 6,0700 | 5,9700 | 30.869 | 186.060,57 |
| 20/2/2025 | 6,0400 | -0,98% | 6,0100 | 6,1500 | 6,0100 | 27.774 | 169.061,62 |
| 19/2/2025 | 6,1000 | -0,81% | 6,1500 | 6,1700 | 6,0900 | 32.298 | 197.587,14 |
| 18/2/2025 | 6,1500 | 0,33% | 6,0800 | 6,1500 | 6,0800 | 37.858 | 231.433,89 |
| 17/2/2025 | 6,1300 | 0,16% | 6,1200 | 6,1400 | 6,0900 | 29.078 | 177.762,40 |
| 14/2/2025 | 6,1200 | 0,66% | 6,0500 | 6,1300 | 6,0400 | 33.948 | 207.108,01 |
| 13/2/2025 | 6,0800 | 0,00% | 6,0900 | 6,1000 | 6,0200 | 69.208 | 419.661,72 |
| 12/2/2025 | 6,0800 | 1,00% | 6,0900 | 6,0900 | 6,0200 | 25.468 | 154.343,94 |
| 11/2/2025 | 6,0200 | -1,15% | 5,9700 | 6,1000 | 5,9700 | 31.936 | 193.462,07 |
| 10/2/2025 | 6,0900 | -0,65% | 6,1100 | 6,1300 | 6,0300 | 15.033 | 91.425,08 |
| 07/2/2025 | 6,1300 | 0,00% | 6,1300 | 6,1700 | 6,0900 | 27.575 | 168.720,79 |
| 06/2/2025 | 6,1300 | 2,51% | 6,0000 | 6,1300 | 5,9700 | 67.661 | 410.078,60 |
| 05/2/2025 | 5,9800 | -0,17% | 5,9900 | 6,0100 | 5,9500 | 19.904 | 119.128,22 |
| 04/2/2025 | 5,9900 | 0,84% | 5,9400 | 6,0200 | 5,9400 | 69.127 | 413.094,60 |
| 03/2/2025 | 5,9400 | -2,62% | 6,0300 | 6,1000 | 5,9200 | 48.422 | 291.201,67 |
| 31/1/2025 | 6,1000 | 3,04% | 5,8900 | 6,1400 | 5,8800 | 182.335 | 1.093.701,44 |
| 30/1/2025 | 5,9200 | -0,34% | 5,8900 | 5,9200 | 5,8700 | 22.607 | 133.289,22 |
| 29/1/2025 | 5,9400 | 0,00% | 5,8900 | 5,9400 | 5,8900 | 32.823 | 193.982,35 |
| 28/1/2025 | 5,9400 | 0,68% | 5,8600 | 5,9400 | 5,8000 | 58.314 | 342.227,11 |
| 27/1/2025 | 5,9000 | -0,84% | 5,8800 | 5,9400 | 5,8800 | 19.478 | 115.085,35 |
| 24/1/2025 | 5,9500 | 0,68% | 5,9000 | 5,9500 | 5,9000 | 60.292 | 356.919,00 |
| 23/1/2025 | 5,9100 | -0,67% | 5,9100 | 5,9600 | 5,9100 | 19.830 | 117.786,36 |
| 22/1/2025 | 5,9500 | 0,17% | 5,9400 | 5,9600 | 5,9000 | 22.704 | 134.711,78 |
| 21/1/2025 | 5,9400 | 0,17% | 5,9500 | 5,9500 | 5,8400 | 49.003 | 289.319,96 |
| 20/1/2025 | 5,9300 | -0,67% | 5,9700 | 5,9700 | 5,8800 | 19.759 | 117.140,42 |
| 17/1/2025 | 5,9700 | 0,17% | 5,9500 | 5,9800 | 5,9100 | 51.452 | 306.295,11 |
| 16/1/2025 | 5,9600 | -0,17% | 5,9700 | 5,9800 | 5,9200 | 17.559 | 104.544,85 |
| 15/1/2025 | 5,9700 | 0,51% | 5,9500 | 5,9900 | 5,9000 | 30.736 | 182.632,31 |
| 14/1/2025 | 5,9400 | 0,34% | 5,9200 | 5,9400 | 5,8900 | 29.297 | 173.361,20 |
| 13/1/2025 | 5,9200 | 0,34% | 5,9400 | 5,9400 | 5,9000 | 22.590 | 133.511,68 |
| 10/1/2025 | 5,9000 | -0,34% | 5,8400 | 5,9200 | 5,8400 | 49.446 | 291.802,37 |
| 09/1/2025 | 5,9200 | 0,00% | 5,9200 | 5,9500 | 5,8900 | 25.188 | 148.902,54 |
| 08/1/2025 | 5,9200 | -0,50% | 5,9500 | 5,9500 | 5,9000 | 15.145 | 89.584,47 |
| 07/1/2025 | 5,9500 | -0,17% | 5,8800 | 5,9700 | 5,8800 | 21.877 | 130.088,86 |
| 03/1/2025 | 5,9600 | 0,34% | 5,9500 | 5,9600 | 5,8700 | 26.772 | 158.831,44 |
| 02/1/2025 | 5,9400 | 0,51% | 5,9200 | 5,9500 | 5,8600 | 19.871 | 117.525,55 |
| 31/12/2024 | 5,9100 | 1,37% | 5,8600 | 5,9100 | 5,8300 | 59.073 | 347.051,41 |
| 30/12/2024 | 5,8300 | 0,00% | 5,8300 | 5,8600 | 5,8000 | 48.344 | 282.072,81 |
| 27/12/2024 | 5,8300 | -0,51% | 5,8600 | 5,8700 | 5,7900 | 20.185 | 117.516,08 |
| 24/12/2024 | 5,8600 | 0,00% | 5,8000 | 5,8600 | 5,7400 | 92.751 | 540.901,31 |
| 23/12/2024 | 5,8600 | 1,03% | 5,8000 | 5,8600 | 5,7400 | 92.751 | 540.901,31 |
| 20/12/2024 | 5,8000 | 0,00% | 5,7800 | 5,8000 | 5,7300 | 70.985 | 409.597,89 |
| 19/12/2024 | 5,8000 | -1,53% | 5,8300 | 5,8900 | 5,7700 | 107.158 | 622.991,58 |
| 18/12/2024 | 5,8900 | 0,34% | 5,8100 | 5,8900 | 5,8000 | 107.486 | 627.317,57 |
| 17/12/2024 | 5,8700 | 0,69% | 5,8200 | 5,8700 | 5,7700 | 24.222 | 141.033,52 |
| 16/12/2024 | 5,8300 | -1,19% | 5,9000 | 5,9000 | 5,7800 | 28.131 | 163.960,68 |
| 13/12/2024 | 5,9000 | 2,08% | 5,7600 | 5,9000 | 5,7600 | 43.643 | 255.703,57 |
| 12/12/2024 | 5,7800 | -1,03% | 5,8600 | 5,8600 | 5,7800 | 13.002 | 75.697,68 |
| 11/12/2024 | 5,8400 | 1,57% | 5,7900 | 5,8400 | 5,7500 | 33.291 | 193.658,30 |
| 10/12/2024 | 5,7500 | -1,37% | 5,8300 | 5,8900 | 5,7500 | 51.069 | 297.584,04 |
| 09/12/2024 | 5,8300 | -1,19% | 5,8500 | 5,9100 | 5,8100 | 22.796 | 133.564,29 |
| 06/12/2024 | 5,9000 | 0,00% | 5,9000 | 5,9500 | 5,8500 | 38.629 | 227.567,05 |
| 05/12/2024 | 5,9000 | -1,01% | 5,9700 | 5,9700 | 5,9000 | 31.003 | 183.583,82 |
| 04/12/2024 | 5,9600 | 0,51% | 5,9000 | 5,9600 | 5,9000 | 43.488 | 257.036,17 |
| 03/12/2024 | 5,9300 | 0,68% | 5,9000 | 5,9400 | 5,8500 | 57.844 | 341.505,45 |
| 02/12/2024 | 5,8900 | 0,86% | 5,8400 | 5,9200 | 5,8200 | 22.422 | 131.593,74 |
| 29/11/2024 | 5,8400 | 0,52% | 5,8000 | 5,8600 | 5,7500 | 41.184 | 239.179,41 |
| 28/11/2024 | 5,8100 | 0,35% | 5,7400 | 5,8100 | 5,7400 | 47.914 | 277.430,55 |
| 27/11/2024 | 5,7900 | 0,87% | 5,7100 | 5,7900 | 5,7000 | 27.440 | 158.235,56 |
| 26/11/2024 | 5,7400 | -0,69% | 5,7600 | 5,7800 | 5,7100 | 16.911 | 97.093,57 |
| 25/11/2024 | 5,7800 | 0,52% | 5,7800 | 5,7800 | 5,6800 | 36.546 | 210.168,00 |
| 22/11/2024 | 5,7500 | 0,00% | 5,7000 | 5,7900 | 5,6800 | 39.511 | 225.863,86 |
| 21/11/2024 | 5,7500 | -0,35% | 5,7700 | 5,7700 | 5,7000 | 24.240 | 138.976,85 |
| 20/11/2024 | 5,7700 | 0,52% | 5,7100 | 5,7800 | 5,7000 | 22.288 | 128.127,74 |
| 19/11/2024 | 5,7400 | -0,69% | 5,7800 | 5,7900 | 5,6800 | 74.572 | 430.026,57 |
| 18/11/2024 | 5,7800 | 1,40% | 5,7900 | 5,7900 | 5,7300 | 78.104 | 450.559,33 |
| 15/11/2024 | 5,7000 | -1,72% | 5,8000 | 5,8000 | 5,6700 | 42.055 | 240.141,07 |
| 14/11/2024 | 5,8000 | 0,17% | 5,7900 | 5,8200 | 5,7600 | 11.812 | 68.364,43 |
| 13/11/2024 | 5,7900 | -0,52% | 5,7900 | 5,8300 | 5,7500 | 17.252 | 99.765,03 |
| 12/11/2024 | 5,8200 | -0,34% | 5,8200 | 5,8300 | 5,8000 | 21.640 | 125.786,32 |
| 11/11/2024 | 5,8400 | 0,69% | 5,8400 | 5,8500 | 5,7700 | 16.915 | 98.269,85 |
| 08/11/2024 | 5,8000 | -0,17% | 5,8200 | 5,8200 | 5,7600 | 12.581 | 72.713,41 |
| 07/11/2024 | 5,8100 | 0,35% | 5,8200 | 5,8300 | 5,7600 | 18.446 | 106.780,56 |
| 06/11/2024 | 5,7900 | 0,17% | 5,8000 | 5,8300 | 5,7400 | 25.402 | 147.007,41 |
| 05/11/2024 | 5,7800 | 0,17% | 5,7700 | 5,7800 | 5,7100 | 16.810 | 96.731,33 |
| 04/11/2024 | 5,7700 | 0,35% | 5,7100 | 5,8200 | 5,7100 | 23.530 | 135.219,83 |
| 01/11/2024 | 5,7500 | -0,69% | 5,7800 | 5,7900 | 5,7200 | 33.663 | 193.619,10 |
| 31/10/2024 | 5,7900 | 2,66% | 5,6300 | 5,7900 | 5,6000 | 69.831 | 398.841,28 |
| 30/10/2024 | 5,6400 | -0,70% | 5,6400 | 5,6700 | 5,6000 | 23.844 | 134.367,27 |
| 29/10/2024 | 5,6800 | 0,35% | 5,6900 | 5,6900 | 5,6100 | 39.340 | 222.646,80 |
| 25/10/2024 | 5,6600 | 0,35% | 5,5700 | 5,6700 | 5,5700 | 79.266 | 446.903,92 |
| 24/10/2024 | 5,6400 | 0,36% | 5,5900 | 5,6400 | 5,5600 | 18.470 | 103.498,95 |
| 23/10/2024 | 5,6200 | -0,18% | 5,6100 | 5,6300 | 5,5600 | 18.907 | 106.007,74 |
| 22/10/2024 | 5,6300 | 0,00% | 5,5800 | 5,6300 | 5,5500 | 36.173 | 202.779,68 |
| 21/10/2024 | 5,6300 | 0,18% | 5,6200 | 5,6300 | 5,5400 | 17.552 | 98.099,19 |
| 18/10/2024 | 5,6200 | 0,18% | 5,5600 | 5,6200 | 5,5300 | 23.764 | 132.770,07 |
| 17/10/2024 | 5,6100 | -0,18% | 5,6100 | 5,6500 | 5,5400 | 22.146 | 123.567,88 |
| 16/10/2024 | 5,6200 | 0,36% | 5,6000 | 5,6200 | 5,5200 | 17.405 | 97.039,97 |
| 15/10/2024 | 5,6000 | 0,18% | 5,5900 | 5,6000 | 5,5000 | 22.935 | 127.109,89 |
| 14/10/2024 | 5,5900 | 0,18% | 5,5000 | 5,5900 | 5,4800 | 44.600 | 246.073,78 |
| 11/10/2024 | 5,5800 | 0,72% | 5,4800 | 5,5800 | 5,4800 | 28.823 | 159.181,53 |
| 10/10/2024 | 5,5400 | 0,00% | 5,4700 | 5,5400 | 5,4600 | 46.799 | 257.123,19 |
| 09/10/2024 | 5,5400 | -0,18% | 5,4500 | 5,5600 | 5,4500 | 39.442 | 216.795,43 |
| 08/10/2024 | 5,5500 | 0,18% | 5,5900 | 5,5900 | 5,5100 | 31.265 | 173.032,85 |
| 07/10/2024 | 5,5400 | -2,12% | 5,6600 | 5,6600 | 5,5200 | 20.604 | 114.933,60 |
| 04/10/2024 | 5,6600 | 0,18% | 5,6700 | 5,7200 | 5,5800 | 25.826 | 145.251,62 |
| 03/10/2024 | 5,6500 | 0,00% | 5,5700 | 5,6500 | 5,5300 | 25.038 | 140.359,31 |
| 02/10/2024 | 5,6500 | -0,35% | 5,6700 | 5,7200 | 5,5500 | 27.618 | 155.850,58 |
| 01/10/2024 | 5,6700 | -1,22% | 5,6900 | 5,7600 | 5,6600 | 16.319 | 92.875,55 |
| 30/9/2024 | 5,7400 | 0,17% | 5,6400 | 5,7400 | 5,6400 | 32.202 | 184.018,36 |
| 27/9/2024 | 5,7300 | 0,17% | 5,7000 | 5,7400 | 5,6400 | 26.244 | 149.044,99 |
| 26/9/2024 | 5,7200 | -0,52% | 5,7700 | 5,7900 | 5,6800 | 35.726 | 205.487,56 |
| 25/9/2024 | 5,7500 | -0,35% | 5,7100 | 5,7700 | 5,6900 | 12.768 | 73.222,28 |
| 24/9/2024 | 5,7700 | 0,17% | 5,7700 | 5,8100 | 5,7000 | 43.803 | 252.555,47 |
| 23/9/2024 | 5,7600 | -0,52% | 5,6900 | 5,8000 | 5,6600 | 47.581 | 273.814,23 |
| 20/9/2024 | 5,7900 | 2,66% | 5,6100 | 5,7900 | 5,5800 | 91.982 | 527.757,50 |
| 19/9/2024 | 5,6400 | 1,26% | 5,5700 | 5,6400 | 5,4700 | 68.744 | 382.721,28 |
| 18/9/2024 | 5,5700 | 0,18% | 5,5500 | 5,5700 | 5,5000 | 28.781 | 159.609,17 |
| 17/9/2024 | 5,5600 | -1,42% | 5,5900 | 5,6200 | 5,5000 | 34.790 | 193.091,90 |
| 16/9/2024 | 5,6400 | 0,00% | 5,6400 | 5,6600 | 5,5400 | 15.639 | 87.702,88 |
| 13/9/2024 | 5,6400 | -0,18% | 5,6500 | 5,6700 | 5,5700 | 18.605 | 104.706,42 |
| 12/9/2024 | 5,6500 | 0,36% | 5,6800 | 5,7000 | 5,5900 | 34.467 | 194.922,18 |
| 11/9/2024 | 5,6300 | -0,35% | 5,6100 | 5,6300 | 5,5600 | 19.227 | 107.628,35 |
| 10/9/2024 | 5,6500 | 0,00% | 5,6000 | 5,6700 | 5,6000 | 20.302 | 114.495,19 |
| 09/9/2024 | 5,6500 | 0,00% | 5,6500 | 5,6600 | 5,6000 | 14.745 | 83.160,07 |
| 06/9/2024 | 5,6500 | 0,18% | 5,6200 | 5,6500 | 5,6000 | 14.260 | 80.282,82 |
| 05/9/2024 | 5,6400 | 0,36% | 5,5300 | 5,6700 | 5,5300 | 14.435 | 81.408,85 |
| 04/9/2024 | 5,6200 | -0,71% | 5,5800 | 5,6600 | 5,5700 | 16.293 | 91.241,37 |
| 03/9/2024 | 5,6600 | 1,25% | 5,6000 | 5,6600 | 5,5600 | 42.055 | 236.281,63 |
| 02/9/2024 | 5,5900 | -0,18% | 5,5800 | 5,6200 | 5,5000 | 19.555 | 108.606,96 |
| 30/8/2024 | 5,6000 | 1,45% | 5,4700 | 5,6000 | 5,4500 | 28.305 | 156.679,91 |
| 29/8/2024 | 5,5200 | 0,00% | 5,5200 | 5,5500 | 5,4600 | 16.828 | 92.230,37 |
| 28/8/2024 | 5,5200 | -0,72% | 5,4600 | 5,5600 | 5,4600 | 25.790 | 141.949,47 |
| 27/8/2024 | 5,5600 | 0,72% | 5,5700 | 5,5700 | 5,4800 | 21.230 | 117.181,64 |
| 26/8/2024 | 5,5200 | 0,18% | 5,5100 | 5,5600 | 5,4900 | 18.254 | 100.641,70 |
| 23/8/2024 | 5,5100 | -2,48% | 5,6000 | 5,6500 | 5,5100 | 44.544 | 247.972,48 |
| 22/8/2024 | 5,6500 | 1,44% | 5,5000 | 5,6500 | 5,5000 | 37.926 | 212.587,79 |
| 21/8/2024 | 5,5700 | 1,27% | 5,5000 | 5,5700 | 5,4600 | 25.610 | 141.082,29 |
| 20/8/2024 | 5,5000 | 0,73% | 5,4300 | 5,5000 | 5,4300 | 15.421 | 84.410,49 |
| 19/8/2024 | 5,4600 | -1,27% | 5,5600 | 5,5600 | 5,4500 | 19.212 | 105.382,48 |
| 16/8/2024 | 5,5300 | 0,55% | 5,5500 | 5,5500 | 5,4700 | 18.961 | 104.519,87 |
| 14/8/2024 | 5,5000 | 0,55% | 5,5000 | 5,5100 | 5,3900 | 32.338 | 175.741,91 |
| 13/8/2024 | 5,4700 | 0,00% | 5,4100 | 5,4700 | 5,3600 | 35.617 | 192.327,43 |
| 12/8/2024 | 5,4700 | 1,30% | 5,4200 | 5,4700 | 5,3500 | 13.633 | 73.718,50 |
| 09/8/2024 | 5,4000 | -0,92% | 5,3800 | 5,4500 | 5,3700 | 32.352 | 174.472,56 |
| 08/8/2024 | 5,4500 | 0,55% | 5,3100 | 5,4500 | 5,2900 | 43.825 | 233.747,55 |
| 07/8/2024 | 5,4200 | 2,07% | 5,3700 | 5,4200 | 5,3200 | 50.089 | 268.920,47 |
| 06/8/2024 | 5,3100 | 1,34% | 5,3100 | 5,3400 | 5,2500 | 50.734 | 268.740,10 |
| 05/8/2024 | 5,2400 | -6,26% | 5,5000 | 5,5500 | 5,1000 | 155.764 | 818.064,44 |
| 02/8/2024 | 5,5900 | -3,12% | 5,7100 | 5,7300 | 5,5900 | 24.286 | 137.203,78 |
| 01/8/2024 | 5,7700 | -0,69% | 5,7700 | 5,8200 | 5,7600 | 19.038 | 110.085,62 |
| 31/7/2024 | 5,8100 | 2,65% | 5,7000 | 5,8100 | 5,6800 | 40.798 | 235.540,31 |
| 30/7/2024 | 5,6600 | -2,08% | 5,7800 | 5,8000 | 5,6600 | 23.778 | 136.169,02 |
| 29/7/2024 | 5,7800 | -0,17% | 5,8000 | 5,8000 | 5,6700 | 38.484 | 220.205,54 |
| 26/7/2024 | 5,7900 | 0,52% | 5,7000 | 5,7900 | 5,7000 | 12.653 | 72.669,47 |
| 25/7/2024 | 5,7600 | 0,00% | 5,7400 | 5,7600 | 5,6700 | 18.164 | 104.091,31 |
| 24/7/2024 | 5,7600 | -0,35% | 5,6700 | 5,8000 | 5,6700 | 27.872 | 160.158,10 |
| 23/7/2024 | 5,7800 | 0,00% | 5,7800 | 5,8000 | 5,7300 | 28.457 | 164.151,11 |
| 22/7/2024 | 5,7800 | -0,34% | 5,8000 | 5,8100 | 5,7000 | 45.705 | 263.726,70 |
| 19/7/2024 | 5,8000 | 0,00% | 5,8000 | 5,8200 | 5,7400 | 23.528 | 136.119,51 |
| 18/7/2024 | 5,8000 | 0,35% | 5,8100 | 5,8200 | 5,7200 | 18.839 | 108.450,67 |
| 17/7/2024 | 5,7800 | -0,34% | 5,8200 | 5,8300 | 5,7200 | 30.525 | 176.302,00 |
| 16/7/2024 | 5,8000 | -0,34% | 5,7400 | 5,8800 | 5,7400 | 32.484 | 188.546,77 |
| 15/7/2024 | 5,8200 | 0,87% | 5,8500 | 5,8500 | 5,7700 | 46.776 | 271.702,87 |
| 12/7/2024 | 5,7700 | 0,00% | 5,7900 | 5,7900 | 5,6900 | 33.361 | 191.388,09 |
| 11/7/2024 | 5,7700 | 1,23% | 5,7300 | 5,7800 | 5,6800 | 49.653 | 283.803,52 |
| 10/7/2024 | 5,7000 | 0,00% | 5,6500 | 5,7600 | 5,6500 | 33.178 | 189.409,56 |
| 09/7/2024 | 5,7000 | 0,35% | 5,6700 | 5,7000 | 5,6100 | 34.377 | 194.613,41 |
| 08/7/2024 | 5,6800 | 0,71% | 5,6500 | 5,7000 | 5,5700 | 49.872 | 281.092,39 |
| 05/7/2024 | 5,6400 | 1,81% | 5,5700 | 5,6400 | 5,5200 | 37.857 | 211.963,07 |
| 04/7/2024 | 5,5400 | 2,21% | 5,4200 | 5,5400 | 5,4200 | 41.478 | 227.955,26 |
| 03/7/2024 | 5,4200 | 0,18% | 5,4500 | 5,4700 | 5,4000 | 34.148 | 185.217,42 |
| 02/7/2024 | 5,4100 | -1,64% | 5,4600 | 5,5100 | 5,4100 | 29.417 | 160.292,09 |
| 01/7/2024 | 5,5000 | 0,36% | 5,4800 | 5,5200 | 5,4400 | 40.996 | 224.733,47 |
| 28/6/2024 | 5,4800 | -1,08% | 5,5600 | 5,5600 | 5,4400 | 51.746 | 283.582,92 |
| 27/6/2024 | 5,5400 | 0,00% | 5,4700 | 5,5500 | 5,4600 | 17.977 | 99.196,38 |
| 26/6/2024 | 5,5400 | 0,00% | 5,5500 | 5,5500 | 5,4300 | 33.045 | 181.849,24 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|