| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,0200 | -9,73 % | -0,1100 | 725 |
| ΟΠΤΡΟΝ | 2,2600 | -9,60 % | -0,2400 | 1.432 |
| ΜΑΘΙΟ | 0,8800 | -4,86 % | -0,0450 | 3.239 |
| ΔΑΙΟΣ | 6,5000 | -4,41 % | -0,3000 | 1.208 |
| ΠΡΔ | 0,4920 | -3,53 % | -0,0180 | 48.553 |
| ΣΙΔΜΑ | 1,6200 | -3,28 % | -0,0550 | 8.008 |
| ΡΕΒΟΙΛ | 1,6600 | -2,64 % | -0,0450 | 84.465 |
| ΓΚΜΕΖΖ | 0,5110 | -2,48 % | -0,0130 | 90.442 |
| ΙΝΛΟΤ | 1,2300 | -2,38 % | -0,0300 | 7.552.772 |
| ΜΕΝΤΙ | 2,5700 | -1,91 % | -0,0500 | 3.364 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
6,5500 €
-0,0900 (-1,36%)
- Άνοιγμα 6,6400
- Υψηλό 6,6900
- Χαμηλό 6,5400
- Όγκος 53.736
- Τζίρος 354.086 €
- Πράξεις 440
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 6,5500 | -1,36% | 6,6400 | 6,6900 | 6,5400 | 53.736 | 354.086,19 |
| 02/10/2025 | 6,6400 | 0,61% | 6,5900 | 6,7000 | 6,5500 | 36.943 | 245.410,47 |
| 01/10/2025 | 6,6000 | 0,76% | 6,5400 | 6,6400 | 6,5000 | 38.212 | 251.782,96 |
| 30/9/2025 | 6,5500 | -0,30% | 6,5700 | 6,5800 | 6,5000 | 39.866 | 261.182,32 |
| 29/9/2025 | 6,5700 | -1,65% | 6,6800 | 6,6800 | 6,4000 | 99.280 | 647.661,26 |
| 26/9/2025 | 6,6800 | -2,48% | 6,8300 | 6,8300 | 6,6800 | 70.402 | 474.112,29 |
| 25/9/2025 | 6,8500 | -3,25% | 7,0800 | 7,0800 | 6,8200 | 101.496 | 699.113,37 |
| 24/9/2025 | 7,0800 | 0,00% | 7,0800 | 7,1200 | 7,0100 | 15.102 | 106.569,52 |
| 23/9/2025 | 7,0800 | -0,14% | 7,0800 | 7,1600 | 7,0300 | 47.780 | 339.889,16 |
| 22/9/2025 | 7,0900 | 0,00% | 7,0500 | 7,1000 | 6,9900 | 16.260 | 114.444,20 |
| 19/9/2025 | 7,0900 | 0,14% | 7,0400 | 7,0900 | 6,9800 | 47.185 | 331.802,98 |
| 18/9/2025 | 7,0800 | -0,14% | 7,0600 | 7,1100 | 7,0200 | 21.289 | 150.625,57 |
| 17/9/2025 | 7,0900 | -0,56% | 7,0300 | 7,1000 | 7,0000 | 28.758 | 202.537,97 |
| 16/9/2025 | 7,1300 | -0,28% | 7,1100 | 7,1300 | 7,0300 | 15.510 | 109.947,16 |
| 15/9/2025 | 7,1500 | 0,70% | 7,1700 | 7,2200 | 7,0500 | 41.827 | 298.328,75 |
| 12/9/2025 | 7,1000 | 0,14% | 7,0600 | 7,1300 | 7,0000 | 51.715 | 365.884,47 |
| 11/9/2025 | 7,0900 | 0,28% | 7,0700 | 7,1200 | 7,0400 | 25.472 | 180.572,75 |
| 10/9/2025 | 7,0700 | -0,28% | 7,0200 | 7,1300 | 7,0000 | 26.630 | 187.759,01 |
| 09/9/2025 | 7,0900 | 1,00% | 7,0200 | 7,1400 | 6,9500 | 33.453 | 236.617,92 |
| 08/9/2025 | 7,0200 | -0,14% | 7,0000 | 7,0400 | 6,8900 | 70.123 | 489.215,40 |
| 05/9/2025 | 7,0300 | -1,68% | 7,1000 | 7,1500 | 6,9900 | 46.057 | 324.482,17 |
| 04/9/2025 | 7,1500 | 0,00% | 7,1000 | 7,1500 | 7,0000 | 61.613 | 433.510,96 |
| 03/9/2025 | 7,1500 | 1,27% | 7,0300 | 7,1500 | 6,9900 | 38.044 | 268.946,13 |
| 02/9/2025 | 7,0600 | -2,35% | 7,1700 | 7,2100 | 7,0600 | 42.805 | 304.701,14 |
| 01/9/2025 | 7,2300 | -0,28% | 7,3000 | 7,3000 | 7,1700 | 26.378 | 190.700,87 |
| 29/8/2025 | 7,2500 | -0,28% | 7,2000 | 7,2700 | 7,1700 | 65.693 | 474.255,75 |
| 28/8/2025 | 7,2700 | -0,55% | 7,2400 | 7,3600 | 7,1200 | 88.566 | 640.401,60 |
| 27/8/2025 | 7,3100 | 0,14% | 7,3000 | 7,3900 | 7,2500 | 44.172 | 322.975,25 |
| 26/8/2025 | 7,3000 | 0,97% | 7,2300 | 7,3100 | 7,1100 | 71.616 | 518.935,54 |
| 25/8/2025 | 7,2300 | -0,55% | 7,2700 | 7,3400 | 7,2000 | 30.211 | 219.206,26 |
| 22/8/2025 | 7,2700 | 0,55% | 7,2700 | 7,2700 | 7,1500 | 45.961 | 332.623,84 |
| 21/8/2025 | 7,2300 | -0,41% | 7,1600 | 7,2800 | 7,1200 | 29.323 | 210.766,03 |
| 20/8/2025 | 7,2600 | 1,40% | 7,1700 | 7,2600 | 7,0500 | 33.900 | 242.923,78 |
| 19/8/2025 | 7,1600 | -1,10% | 7,2400 | 7,3000 | 7,1600 | 45.952 | 330.811,34 |
| 18/8/2025 | 7,2400 | -1,50% | 7,3100 | 7,4600 | 7,1500 | 37.744 | 272.288,02 |
| 14/8/2025 | 7,3500 | -0,68% | 7,3500 | 7,4000 | 7,3100 | 52.928 | 388.988,49 |
| 13/8/2025 | 7,4000 | 1,93% | 7,2600 | 7,4000 | 7,1600 | 80.327 | 585.169,00 |
| 12/8/2025 | 7,2600 | -0,14% | 7,2500 | 7,3600 | 7,1800 | 87.892 | 638.275,26 |
| 11/8/2025 | 7,2700 | 0,00% | 7,2700 | 7,2800 | 7,1500 | 76.796 | 555.597,24 |
| 08/8/2025 | 7,2700 | 0,14% | 7,2200 | 7,3000 | 7,1500 | 42.573 | 307.280,52 |
| 07/8/2025 | 7,2600 | 0,00% | 7,2200 | 7,4400 | 7,1900 | 95.563 | 697.842,44 |
| 06/8/2025 | 7,2600 | 0,41% | 7,1800 | 7,2600 | 7,1500 | 56.262 | 405.046,24 |
| 05/8/2025 | 7,2300 | 1,26% | 7,1700 | 7,2800 | 7,1400 | 76.002 | 546.362,17 |
| 04/8/2025 | 7,1400 | 0,56% | 7,0300 | 7,2400 | 7,0100 | 99.831 | 708.934,20 |
| 01/8/2025 | 7,1000 | -3,14% | 7,2500 | 7,2500 | 7,0000 | 126.982 | 903.889,96 |
| 31/7/2025 | 7,3300 | -2,14% | 7,4900 | 7,4900 | 7,3000 | 125.815 | 925.792,36 |
| 30/7/2025 | 7,4900 | -1,96% | 7,5600 | 7,6200 | 7,3200 | 125.798 | 936.541,80 |
| 29/7/2025 | 7,6400 | 1,46% | 7,4600 | 7,6500 | 7,4600 | 214.375 | 1.616.776,66 |
| 28/7/2025 | 7,5300 | 3,58% | 7,2700 | 7,6500 | 7,2400 | 401.700 | 3.001.891,72 |
| 25/7/2025 | 7,2700 | 3,71% | 7,0000 | 7,4600 | 6,9600 | 453.555 | 3.304.951,59 |
| 24/7/2025 | 7,0100 | 4,63% | 6,8000 | 7,0200 | 6,6600 | 394.588 | 2.710.580,76 |
| 23/7/2025 | 6,7000 | 12,42% | 6,2700 | 6,8600 | 6,2700 | 544.811 | 3.638.309,25 |
| 22/7/2025 | 5,9600 | -2,77% | 6,0600 | 6,0800 | 5,9600 | 54.800 | 329.135,69 |
| 21/7/2025 | 6,1300 | 0,00% | 6,1500 | 6,2800 | 6,1000 | 86.536 | 532.524,09 |
| 18/7/2025 | 6,1300 | 5,15% | 5,8300 | 6,1400 | 5,8200 | 280.476 | 1.693.061,42 |
| 17/7/2025 | 5,8300 | 0,34% | 5,8100 | 5,8700 | 5,8000 | 28.046 | 163.334,62 |
| 16/7/2025 | 5,8100 | -0,85% | 5,8700 | 5,8700 | 5,7900 | 21.509 | 124.958,11 |
| 15/7/2025 | 5,8600 | 1,03% | 5,8300 | 5,8600 | 5,7700 | 20.094 | 116.412,69 |
| 14/7/2025 | 5,8000 | -1,36% | 5,7500 | 5,8700 | 5,7500 | 23.314 | 135.272,64 |
| 11/7/2025 | 5,8800 | 1,20% | 5,7800 | 5,8800 | 5,7500 | 22.225 | 128.957,45 |
| 10/7/2025 | 5,8100 | -1,02% | 5,9500 | 5,9500 | 5,8100 | 84.668 | 495.725,97 |
| 09/7/2025 | 5,8700 | 0,34% | 5,8400 | 5,9000 | 5,8100 | 64.018 | 375.531,40 |
| 08/7/2025 | 5,8500 | 0,86% | 5,7900 | 5,8500 | 5,7900 | 20.177 | 117.456,73 |
| 07/7/2025 | 5,8000 | 0,69% | 5,7600 | 5,8000 | 5,6000 | 35.513 | 203.766,18 |
| 04/7/2025 | 5,7600 | 0,17% | 5,7700 | 5,7700 | 5,7000 | 15.430 | 88.598,64 |
| 03/7/2025 | 5,7500 | -0,86% | 5,7900 | 5,8200 | 5,7300 | 21.404 | 123.220,19 |
| 02/7/2025 | 5,8000 | -0,34% | 5,8300 | 5,8300 | 5,7500 | 15.255 | 88.194,61 |
| 01/7/2025 | 5,8200 | 0,52% | 5,7300 | 5,8200 | 5,7000 | 14.689 | 84.786,94 |
| 30/6/2025 | 5,7900 | 0,00% | 5,7600 | 5,8000 | 5,6800 | 20.900 | 120.407,66 |
| 27/6/2025 | 5,7900 | 0,00% | 5,7900 | 5,8100 | 5,7000 | 20.118 | 116.017,08 |
| 26/6/2025 | 5,7900 | 1,05% | 5,7400 | 5,8000 | 5,6900 | 30.844 | 177.440,67 |
| 25/6/2025 | 5,7300 | 0,00% | 5,7200 | 5,7300 | 5,6600 | 16.555 | 94.372,98 |
| 24/6/2025 | 5,7300 | 1,06% | 5,7300 | 5,7700 | 5,6200 | 28.615 | 163.338,99 |
| 23/6/2025 | 5,6700 | 0,71% | 5,5800 | 5,6700 | 5,5700 | 15.369 | 86.410,80 |
| 20/6/2025 | 5,6300 | -1,23% | 5,7200 | 5,7200 | 5,5700 | 81.197 | 455.600,17 |
| 19/6/2025 | 5,7000 | -0,52% | 5,7300 | 5,7300 | 5,6200 | 18.562 | 105.191,79 |
| 18/6/2025 | 5,7300 | 0,00% | 5,7200 | 5,7700 | 5,6400 | 30.062 | 170.870,64 |
| 17/6/2025 | 5,7300 | 0,17% | 5,7100 | 5,7500 | 5,6600 | 19.757 | 112.668,58 |
| 16/6/2025 | 5,7200 | -1,21% | 5,7400 | 5,8000 | 5,7200 | 19.128 | 110.094,16 |
| 13/6/2025 | 5,7900 | -0,17% | 5,7400 | 5,8000 | 5,7300 | 21.069 | 121.477,78 |
| 12/6/2025 | 5,8000 | -1,69% | 5,9000 | 5,9100 | 5,7900 | 27.505 | 160.333,71 |
| 11/6/2025 | 5,9000 | -0,34% | 5,9200 | 5,9200 | 5,8400 | 22.289 | 131.105,95 |
| 10/6/2025 | 5,9200 | 0,00% | 5,8000 | 5,9200 | 5,8000 | 31.143 | 182.937,16 |
| 06/6/2025 | 5,9200 | 0,68% | 5,8500 | 5,9200 | 5,8200 | 13.018 | 76.404,61 |
| 05/6/2025 | 5,8800 | -0,68% | 5,8500 | 5,8800 | 5,8300 | 24.668 | 144.355,98 |
| 04/6/2025 | 5,9200 | 0,34% | 5,8700 | 5,9200 | 5,8400 | 26.492 | 155.978,46 |
| 03/6/2025 | 5,9000 | 1,55% | 5,8300 | 5,9000 | 5,7900 | 28.554 | 167.417,96 |
| 02/6/2025 | 5,8100 | -1,19% | 5,7500 | 5,8400 | 5,7500 | 22.203 | 128.842,22 |
| 30/5/2025 | 5,8800 | 0,34% | 5,8800 | 5,8800 | 5,8000 | 154.916 | 910.085,93 |
| 29/5/2025 | 5,8600 | 0,51% | 5,8500 | 5,8700 | 5,7800 | 35.239 | 205.448,34 |
| 28/5/2025 | 5,8300 | -0,17% | 5,8300 | 5,8300 | 5,7700 | 45.542 | 264.112,61 |
| 27/5/2025 | 5,8400 | 0,00% | 5,8100 | 5,8700 | 5,7900 | 31.087 | 181.385,67 |
| 26/5/2025 | 5,8400 | 1,92% | 5,7800 | 5,8500 | 5,7600 | 25.612 | 148.820,65 |
| 23/5/2025 | 5,7300 | -1,04% | 5,7900 | 5,8800 | 5,7300 | 43.338 | 251.647,95 |
| 22/5/2025 | 5,7900 | -1,70% | 5,8800 | 5,8800 | 5,7900 | 38.803 | 226.393,37 |
| 21/5/2025 | 5,8900 | 1,90% | 5,8100 | 5,8900 | 5,7600 | 32.600 | 189.571,58 |
| 20/5/2025 | 5,7800 | -1,70% | 5,7800 | 5,9000 | 5,7800 | 28.974 | 168.741,98 |
| 19/5/2025 | 5,8800 | 0,17% | 5,8600 | 5,9200 | 5,7900 | 20.877 | 122.148,10 |
| 16/5/2025 | 5,8700 | 0,00% | 5,8800 | 5,8800 | 5,7700 | 31.277 | 182.369,36 |
| 15/5/2025 | 5,8700 | 0,00% | 5,8900 | 5,8900 | 5,8000 | 11.874 | 69.319,62 |
| 14/5/2025 | 5,8700 | 0,69% | 5,8500 | 5,8900 | 5,8000 | 24.164 | 141.310,86 |
| 13/5/2025 | 5,8300 | 0,34% | 5,7600 | 5,8400 | 5,7500 | 27.798 | 161.313,23 |
| 12/5/2025 | 5,8100 | 0,69% | 5,7500 | 5,8200 | 5,7500 | 31.012 | 179.340,67 |
| 09/5/2025 | 5,7700 | 1,23% | 5,6700 | 5,7700 | 5,6700 | 23.592 | 135.476,94 |
| 08/5/2025 | 5,7000 | -0,18% | 5,7700 | 5,7700 | 5,6900 | 29.113 | 166.434,83 |
| 07/5/2025 | 5,7100 | -0,70% | 5,7500 | 5,7500 | 5,6900 | 24.310 | 138.725,12 |
| 06/5/2025 | 5,7500 | 0,00% | 5,7100 | 5,7500 | 5,6800 | 22.240 | 126.913,31 |
| 05/5/2025 | 5,7500 | 0,35% | 5,7500 | 5,7500 | 5,7000 | 18.883 | 108.142,67 |
| 02/5/2025 | 5,7300 | -1,38% | 5,8400 | 5,8500 | 5,7200 | 34.362 | 197.738,85 |
| 30/4/2025 | 5,8100 | -1,69% | 5,9000 | 5,9000 | 5,7000 | 76.607 | 442.777,15 |
| 29/4/2025 | 5,9100 | -0,51% | 5,9200 | 5,9400 | 5,8400 | 20.783 | 122.344,04 |
| 28/4/2025 | 5,9400 | -0,17% | 5,9000 | 5,9500 | 5,8600 | 19.362 | 114.618,05 |
| 25/4/2025 | 5,9500 | 0,34% | 5,9500 | 5,9600 | 5,8900 | 17.239 | 102.179,32 |
| 24/4/2025 | 5,9300 | -0,17% | 5,9000 | 5,9300 | 5,8500 | 10.004 | 59.037,02 |
| 23/4/2025 | 5,9400 | 2,41% | 5,8500 | 5,9400 | 5,7900 | 41.017 | 239.992,95 |
| 22/4/2025 | 5,8000 | 0,17% | 5,7600 | 5,8100 | 5,7400 | 25.284 | 146.112,38 |
| 17/4/2025 | 5,7900 | 0,00% | 5,8000 | 5,8400 | 5,7300 | 17.996 | 104.076,11 |
| 16/4/2025 | 5,7900 | 0,00% | 5,7900 | 5,8300 | 5,6600 | 33.105 | 190.576,55 |
| 15/4/2025 | 5,7900 | 1,58% | 5,7700 | 5,8000 | 5,7300 | 26.134 | 150.604,86 |
| 14/4/2025 | 5,7000 | -1,21% | 5,7800 | 5,8100 | 5,7000 | 27.187 | 155.801,50 |
| 11/4/2025 | 5,7700 | 1,41% | 5,6900 | 5,7700 | 5,6100 | 52.756 | 299.056,59 |
| 10/4/2025 | 5,6900 | 2,15% | 5,6000 | 5,7500 | 5,5700 | 53.992 | 306.103,06 |
| 09/4/2025 | 5,5700 | -2,11% | 5,6300 | 5,6500 | 5,5000 | 36.489 | 202.870,42 |
| 08/4/2025 | 5,6900 | 4,60% | 5,4900 | 5,6900 | 5,4700 | 49.326 | 275.493,74 |
| 07/4/2025 | 5,4400 | -4,90% | 5,4000 | 5,6300 | 5,3700 | 84.126 | 460.194,62 |
| 04/4/2025 | 5,7200 | -1,89% | 5,8100 | 5,8100 | 5,6000 | 119.181 | 680.821,03 |
| 03/4/2025 | 5,8300 | -1,52% | 5,9300 | 5,9300 | 5,8300 | 31.191 | 183.309,72 |
| 02/4/2025 | 5,9200 | -0,67% | 5,9600 | 5,9800 | 5,9000 | 20.068 | 119.030,03 |
| 01/4/2025 | 5,9600 | 0,00% | 5,9600 | 6,0000 | 5,9200 | 16.410 | 97.759,36 |
| 31/3/2025 | 5,9600 | -0,67% | 5,9800 | 6,0200 | 5,9200 | 46.950 | 279.874,28 |
| 28/3/2025 | 6,0000 | -0,17% | 6,0300 | 6,0500 | 5,9900 | 22.868 | 137.440,73 |
| 27/3/2025 | 6,0100 | -0,66% | 6,0000 | 6,0500 | 5,9600 | 33.988 | 204.522,29 |
| 26/3/2025 | 6,0500 | -0,33% | 6,0400 | 6,1000 | 6,0100 | 68.844 | 416.732,84 |
| 24/3/2025 | 6,0700 | 0,50% | 6,0400 | 6,0700 | 6,0200 | 30.617 | 185.415,09 |
| 21/3/2025 | 6,0400 | -0,33% | 6,0400 | 6,0600 | 5,9500 | 57.384 | 346.035,93 |
| 20/3/2025 | 6,0600 | 0,00% | 5,9800 | 6,0700 | 5,9800 | 33.107 | 199.945,02 |
| 19/3/2025 | 6,0600 | 1,17% | 5,9900 | 6,0600 | 5,9400 | 53.501 | 321.728,80 |
| 18/3/2025 | 5,9900 | -0,33% | 5,9300 | 6,0300 | 5,9300 | 37.077 | 221.963,93 |
| 17/3/2025 | 6,0100 | 0,50% | 5,9800 | 6,0500 | 5,9300 | 21.020 | 126.267,86 |
| 14/3/2025 | 5,9800 | 0,67% | 5,9500 | 5,9900 | 5,9300 | 27.279 | 162.681,40 |
| 13/3/2025 | 5,9400 | -1,33% | 6,0200 | 6,0400 | 5,8500 | 37.156 | 220.193,48 |
| 12/3/2025 | 6,0200 | 2,73% | 5,9000 | 6,0200 | 5,8700 | 64.993 | 387.331,48 |
| 11/3/2025 | 5,8600 | -1,35% | 5,8700 | 5,9600 | 5,8600 | 13.761 | 81.333,28 |
| 10/3/2025 | 5,9400 | 0,51% | 5,9400 | 5,9400 | 5,8700 | 11.332 | 66.875,16 |
| 07/3/2025 | 5,9100 | 0,17% | 5,9500 | 5,9500 | 5,8200 | 15.999 | 94.406,34 |
| 06/3/2025 | 5,9000 | -0,17% | 5,9200 | 5,9300 | 5,8400 | 21.509 | 126.744,29 |
| 05/3/2025 | 5,9100 | 0,85% | 5,7800 | 5,9100 | 5,7800 | 28.661 | 168.417,07 |
| 04/3/2025 | 5,8600 | 1,38% | 5,8700 | 5,8700 | 5,8000 | 28.107 | 164.022,20 |
| 28/2/2025 | 5,7800 | -0,69% | 5,9300 | 5,9300 | 5,7300 | 91.597 | 530.831,41 |
| 27/2/2025 | 5,8200 | -1,85% | 5,8700 | 6,0000 | 5,7900 | 42.260 | 247.997,87 |
| 26/2/2025 | 5,9300 | -0,34% | 5,9500 | 6,0000 | 5,9300 | 19.531 | 116.392,58 |
| 25/2/2025 | 5,9500 | -2,14% | 6,0000 | 6,0800 | 5,9400 | 27.349 | 163.718,96 |
| 24/2/2025 | 6,0800 | 0,33% | 6,0200 | 6,0900 | 5,9800 | 37.810 | 228.390,08 |
| 21/2/2025 | 6,0600 | 0,33% | 6,0700 | 6,0700 | 5,9700 | 30.869 | 186.060,57 |
| 20/2/2025 | 6,0400 | -0,98% | 6,0100 | 6,1500 | 6,0100 | 27.774 | 169.061,62 |
| 19/2/2025 | 6,1000 | -0,81% | 6,1500 | 6,1700 | 6,0900 | 32.298 | 197.587,14 |
| 18/2/2025 | 6,1500 | 0,33% | 6,0800 | 6,1500 | 6,0800 | 37.858 | 231.433,89 |
| 17/2/2025 | 6,1300 | 0,16% | 6,1200 | 6,1400 | 6,0900 | 29.078 | 177.762,40 |
| 14/2/2025 | 6,1200 | 0,66% | 6,0500 | 6,1300 | 6,0400 | 33.948 | 207.108,01 |
| 13/2/2025 | 6,0800 | 0,00% | 6,0900 | 6,1000 | 6,0200 | 69.208 | 419.661,72 |
| 12/2/2025 | 6,0800 | 1,00% | 6,0900 | 6,0900 | 6,0200 | 25.468 | 154.343,94 |
| 11/2/2025 | 6,0200 | -1,15% | 5,9700 | 6,1000 | 5,9700 | 31.936 | 193.462,07 |
| 10/2/2025 | 6,0900 | -0,65% | 6,1100 | 6,1300 | 6,0300 | 15.033 | 91.425,08 |
| 07/2/2025 | 6,1300 | 0,00% | 6,1300 | 6,1700 | 6,0900 | 27.575 | 168.720,79 |
| 06/2/2025 | 6,1300 | 2,51% | 6,0000 | 6,1300 | 5,9700 | 67.661 | 410.078,60 |
| 05/2/2025 | 5,9800 | -0,17% | 5,9900 | 6,0100 | 5,9500 | 19.904 | 119.128,22 |
| 04/2/2025 | 5,9900 | 0,84% | 5,9400 | 6,0200 | 5,9400 | 69.127 | 413.094,60 |
| 03/2/2025 | 5,9400 | -2,62% | 6,0300 | 6,1000 | 5,9200 | 48.422 | 291.201,67 |
| 31/1/2025 | 6,1000 | 3,04% | 5,8900 | 6,1400 | 5,8800 | 182.335 | 1.093.701,44 |
| 30/1/2025 | 5,9200 | -0,34% | 5,8900 | 5,9200 | 5,8700 | 22.607 | 133.289,22 |
| 29/1/2025 | 5,9400 | 0,00% | 5,8900 | 5,9400 | 5,8900 | 32.823 | 193.982,35 |
| 28/1/2025 | 5,9400 | 0,68% | 5,8600 | 5,9400 | 5,8000 | 58.314 | 342.227,11 |
| 27/1/2025 | 5,9000 | -0,84% | 5,8800 | 5,9400 | 5,8800 | 19.478 | 115.085,35 |
| 24/1/2025 | 5,9500 | 0,68% | 5,9000 | 5,9500 | 5,9000 | 60.292 | 356.919,00 |
| 23/1/2025 | 5,9100 | -0,67% | 5,9100 | 5,9600 | 5,9100 | 19.830 | 117.786,36 |
| 22/1/2025 | 5,9500 | 0,17% | 5,9400 | 5,9600 | 5,9000 | 22.704 | 134.711,78 |
| 21/1/2025 | 5,9400 | 0,17% | 5,9500 | 5,9500 | 5,8400 | 49.003 | 289.319,96 |
| 20/1/2025 | 5,9300 | -0,67% | 5,9700 | 5,9700 | 5,8800 | 19.759 | 117.140,42 |
| 17/1/2025 | 5,9700 | 0,17% | 5,9500 | 5,9800 | 5,9100 | 51.452 | 306.295,11 |
| 16/1/2025 | 5,9600 | -0,17% | 5,9700 | 5,9800 | 5,9200 | 17.559 | 104.544,85 |
| 15/1/2025 | 5,9700 | 0,51% | 5,9500 | 5,9900 | 5,9000 | 30.736 | 182.632,31 |
| 14/1/2025 | 5,9400 | 0,34% | 5,9200 | 5,9400 | 5,8900 | 29.297 | 173.361,20 |
| 13/1/2025 | 5,9200 | 0,34% | 5,9400 | 5,9400 | 5,9000 | 22.590 | 133.511,68 |
| 10/1/2025 | 5,9000 | -0,34% | 5,8400 | 5,9200 | 5,8400 | 49.446 | 291.802,37 |
| 09/1/2025 | 5,9200 | 0,00% | 5,9200 | 5,9500 | 5,8900 | 25.188 | 148.902,54 |
| 08/1/2025 | 5,9200 | -0,50% | 5,9500 | 5,9500 | 5,9000 | 15.145 | 89.584,47 |
| 07/1/2025 | 5,9500 | -0,17% | 5,8800 | 5,9700 | 5,8800 | 21.877 | 130.088,86 |
| 03/1/2025 | 5,9600 | 0,34% | 5,9500 | 5,9600 | 5,8700 | 26.772 | 158.831,44 |
| 02/1/2025 | 5,9400 | 0,51% | 5,9200 | 5,9500 | 5,8600 | 19.871 | 117.525,55 |
| 31/12/2024 | 5,9100 | 1,37% | 5,8600 | 5,9100 | 5,8300 | 59.073 | 347.051,41 |
| 30/12/2024 | 5,8300 | 0,00% | 5,8300 | 5,8600 | 5,8000 | 48.344 | 282.072,81 |
| 27/12/2024 | 5,8300 | -0,51% | 5,8600 | 5,8700 | 5,7900 | 20.185 | 117.516,08 |
| 24/12/2024 | 5,8600 | 0,00% | 5,8000 | 5,8600 | 5,7400 | 92.751 | 540.901,31 |
| 23/12/2024 | 5,8600 | 1,03% | 5,8000 | 5,8600 | 5,7400 | 92.751 | 540.901,31 |
| 20/12/2024 | 5,8000 | 0,00% | 5,7800 | 5,8000 | 5,7300 | 70.985 | 409.597,89 |
| 19/12/2024 | 5,8000 | -1,53% | 5,8300 | 5,8900 | 5,7700 | 107.158 | 622.991,58 |
| 18/12/2024 | 5,8900 | 0,34% | 5,8100 | 5,8900 | 5,8000 | 107.486 | 627.317,57 |
| 17/12/2024 | 5,8700 | 0,69% | 5,8200 | 5,8700 | 5,7700 | 24.222 | 141.033,52 |
| 16/12/2024 | 5,8300 | -1,19% | 5,9000 | 5,9000 | 5,7800 | 28.131 | 163.960,68 |
| 13/12/2024 | 5,9000 | 2,08% | 5,7600 | 5,9000 | 5,7600 | 43.643 | 255.703,57 |
| 12/12/2024 | 5,7800 | -1,03% | 5,8600 | 5,8600 | 5,7800 | 13.002 | 75.697,68 |
| 11/12/2024 | 5,8400 | 1,57% | 5,7900 | 5,8400 | 5,7500 | 33.291 | 193.658,30 |
| 10/12/2024 | 5,7500 | -1,37% | 5,8300 | 5,8900 | 5,7500 | 51.069 | 297.584,04 |
| 09/12/2024 | 5,8300 | -1,19% | 5,8500 | 5,9100 | 5,8100 | 22.796 | 133.564,29 |
| 06/12/2024 | 5,9000 | 0,00% | 5,9000 | 5,9500 | 5,8500 | 38.629 | 227.567,05 |
| 05/12/2024 | 5,9000 | -1,01% | 5,9700 | 5,9700 | 5,9000 | 31.003 | 183.583,82 |
| 04/12/2024 | 5,9600 | 0,51% | 5,9000 | 5,9600 | 5,9000 | 43.488 | 257.036,17 |
| 03/12/2024 | 5,9300 | 0,68% | 5,9000 | 5,9400 | 5,8500 | 57.844 | 341.505,45 |
| 02/12/2024 | 5,8900 | 0,86% | 5,8400 | 5,9200 | 5,8200 | 22.422 | 131.593,74 |
| 29/11/2024 | 5,8400 | 0,52% | 5,8000 | 5,8600 | 5,7500 | 41.184 | 239.179,41 |
| 28/11/2024 | 5,8100 | 0,35% | 5,7400 | 5,8100 | 5,7400 | 47.914 | 277.430,55 |
| 27/11/2024 | 5,7900 | 0,87% | 5,7100 | 5,7900 | 5,7000 | 27.440 | 158.235,56 |
| 26/11/2024 | 5,7400 | -0,69% | 5,7600 | 5,7800 | 5,7100 | 16.911 | 97.093,57 |
| 25/11/2024 | 5,7800 | 0,52% | 5,7800 | 5,7800 | 5,6800 | 36.546 | 210.168,00 |
| 22/11/2024 | 5,7500 | 0,00% | 5,7000 | 5,7900 | 5,6800 | 39.511 | 225.863,86 |
| 21/11/2024 | 5,7500 | -0,35% | 5,7700 | 5,7700 | 5,7000 | 24.240 | 138.976,85 |
| 20/11/2024 | 5,7700 | 0,52% | 5,7100 | 5,7800 | 5,7000 | 22.288 | 128.127,74 |
| 19/11/2024 | 5,7400 | -0,69% | 5,7800 | 5,7900 | 5,6800 | 74.572 | 430.026,57 |
| 18/11/2024 | 5,7800 | 1,40% | 5,7900 | 5,7900 | 5,7300 | 78.104 | 450.559,33 |
| 15/11/2024 | 5,7000 | -1,72% | 5,8000 | 5,8000 | 5,6700 | 42.055 | 240.141,07 |
| 14/11/2024 | 5,8000 | 0,17% | 5,7900 | 5,8200 | 5,7600 | 11.812 | 68.364,43 |
| 13/11/2024 | 5,7900 | -0,52% | 5,7900 | 5,8300 | 5,7500 | 17.252 | 99.765,03 |
| 12/11/2024 | 5,8200 | -0,34% | 5,8200 | 5,8300 | 5,8000 | 21.640 | 125.786,32 |
| 11/11/2024 | 5,8400 | 0,69% | 5,8400 | 5,8500 | 5,7700 | 16.915 | 98.269,85 |
| 08/11/2024 | 5,8000 | -0,17% | 5,8200 | 5,8200 | 5,7600 | 12.581 | 72.713,41 |
| 07/11/2024 | 5,8100 | 0,35% | 5,8200 | 5,8300 | 5,7600 | 18.446 | 106.780,56 |
| 06/11/2024 | 5,7900 | 0,17% | 5,8000 | 5,8300 | 5,7400 | 25.402 | 147.007,41 |
| 05/11/2024 | 5,7800 | 0,17% | 5,7700 | 5,7800 | 5,7100 | 16.810 | 96.731,33 |
| 04/11/2024 | 5,7700 | 0,35% | 5,7100 | 5,8200 | 5,7100 | 23.530 | 135.219,83 |
| 01/11/2024 | 5,7500 | -0,69% | 5,7800 | 5,7900 | 5,7200 | 33.663 | 193.619,10 |
| 31/10/2024 | 5,7900 | 2,66% | 5,6300 | 5,7900 | 5,6000 | 69.831 | 398.841,28 |
| 30/10/2024 | 5,6400 | -0,70% | 5,6400 | 5,6700 | 5,6000 | 23.844 | 134.367,27 |
| 29/10/2024 | 5,6800 | 0,35% | 5,6900 | 5,6900 | 5,6100 | 39.340 | 222.646,80 |
| 25/10/2024 | 5,6600 | 0,35% | 5,5700 | 5,6700 | 5,5700 | 79.266 | 446.903,92 |
| 24/10/2024 | 5,6400 | 0,36% | 5,5900 | 5,6400 | 5,5600 | 18.470 | 103.498,95 |
| 23/10/2024 | 5,6200 | -0,18% | 5,6100 | 5,6300 | 5,5600 | 18.907 | 106.007,74 |
| 22/10/2024 | 5,6300 | 0,00% | 5,5800 | 5,6300 | 5,5500 | 36.173 | 202.779,68 |
| 21/10/2024 | 5,6300 | 0,18% | 5,6200 | 5,6300 | 5,5400 | 17.552 | 98.099,19 |
| 18/10/2024 | 5,6200 | 0,18% | 5,5600 | 5,6200 | 5,5300 | 23.764 | 132.770,07 |
| 17/10/2024 | 5,6100 | -0,18% | 5,6100 | 5,6500 | 5,5400 | 22.146 | 123.567,88 |
| 16/10/2024 | 5,6200 | 0,36% | 5,6000 | 5,6200 | 5,5200 | 17.405 | 97.039,97 |
| 15/10/2024 | 5,6000 | 0,18% | 5,5900 | 5,6000 | 5,5000 | 22.935 | 127.109,89 |
| 14/10/2024 | 5,5900 | 0,18% | 5,5000 | 5,5900 | 5,4800 | 44.600 | 246.073,78 |
| 11/10/2024 | 5,5800 | 0,72% | 5,4800 | 5,5800 | 5,4800 | 28.823 | 159.181,53 |
| 10/10/2024 | 5,5400 | 0,00% | 5,4700 | 5,5400 | 5,4600 | 46.799 | 257.123,19 |
| 09/10/2024 | 5,5400 | -0,18% | 5,4500 | 5,5600 | 5,4500 | 39.442 | 216.795,43 |
| 08/10/2024 | 5,5500 | 0,18% | 5,5900 | 5,5900 | 5,5100 | 31.265 | 173.032,85 |
| 07/10/2024 | 5,5400 | -2,12% | 5,6600 | 5,6600 | 5,5200 | 20.604 | 114.933,60 |
| 04/10/2024 | 5,6600 | 0,18% | 5,6700 | 5,7200 | 5,5800 | 25.826 | 145.251,62 |
| 03/10/2024 | 5,6500 | 0,00% | 5,5700 | 5,6500 | 5,5300 | 25.038 | 140.359,31 |
| 02/10/2024 | 5,6500 | -0,35% | 5,6700 | 5,7200 | 5,5500 | 27.618 | 155.850,58 |
| 01/10/2024 | 5,6700 | -1,22% | 5,6900 | 5,7600 | 5,6600 | 16.319 | 92.875,55 |
| 30/9/2024 | 5,7400 | 0,17% | 5,6400 | 5,7400 | 5,6400 | 32.202 | 184.018,36 |
| 27/9/2024 | 5,7300 | 0,17% | 5,7000 | 5,7400 | 5,6400 | 26.244 | 149.044,99 |
| 26/9/2024 | 5,7200 | -0,52% | 5,7700 | 5,7900 | 5,6800 | 35.726 | 205.487,56 |
| 25/9/2024 | 5,7500 | -0,35% | 5,7100 | 5,7700 | 5,6900 | 12.768 | 73.222,28 |
| 24/9/2024 | 5,7700 | 0,17% | 5,7700 | 5,8100 | 5,7000 | 43.803 | 252.555,47 |
| 23/9/2024 | 5,7600 | -0,52% | 5,6900 | 5,8000 | 5,6600 | 47.581 | 273.814,23 |
| 20/9/2024 | 5,7900 | 2,66% | 5,6100 | 5,7900 | 5,5800 | 91.982 | 527.757,50 |
| 19/9/2024 | 5,6400 | 1,26% | 5,5700 | 5,6400 | 5,4700 | 68.744 | 382.721,28 |
| 18/9/2024 | 5,5700 | 0,18% | 5,5500 | 5,5700 | 5,5000 | 28.781 | 159.609,17 |
| 17/9/2024 | 5,5600 | -1,42% | 5,5900 | 5,6200 | 5,5000 | 34.790 | 193.091,90 |
| 16/9/2024 | 5,6400 | 0,00% | 5,6400 | 5,6600 | 5,5400 | 15.639 | 87.702,88 |
| 13/9/2024 | 5,6400 | -0,18% | 5,6500 | 5,6700 | 5,5700 | 18.605 | 104.706,42 |
| 12/9/2024 | 5,6500 | 0,36% | 5,6800 | 5,7000 | 5,5900 | 34.467 | 194.922,18 |
| 11/9/2024 | 5,6300 | -0,35% | 5,6100 | 5,6300 | 5,5600 | 19.227 | 107.628,35 |
| 10/9/2024 | 5,6500 | 0,00% | 5,6000 | 5,6700 | 5,6000 | 20.302 | 114.495,19 |
| 09/9/2024 | 5,6500 | 0,00% | 5,6500 | 5,6600 | 5,6000 | 14.745 | 83.160,07 |
| 06/9/2024 | 5,6500 | 0,18% | 5,6200 | 5,6500 | 5,6000 | 14.260 | 80.282,82 |
| 05/9/2024 | 5,6400 | 0,36% | 5,5300 | 5,6700 | 5,5300 | 14.435 | 81.408,85 |
| 04/9/2024 | 5,6200 | -0,71% | 5,5800 | 5,6600 | 5,5700 | 16.293 | 91.241,37 |
| 03/9/2024 | 5,6600 | 1,25% | 5,6000 | 5,6600 | 5,5600 | 42.055 | 236.281,63 |
| 02/9/2024 | 5,5900 | -0,18% | 5,5800 | 5,6200 | 5,5000 | 19.555 | 108.606,96 |
| 30/8/2024 | 5,6000 | 1,45% | 5,4700 | 5,6000 | 5,4500 | 28.305 | 156.679,91 |
| 29/8/2024 | 5,5200 | 0,00% | 5,5200 | 5,5500 | 5,4600 | 16.828 | 92.230,37 |
| 28/8/2024 | 5,5200 | -0,72% | 5,4600 | 5,5600 | 5,4600 | 25.790 | 141.949,47 |
| 27/8/2024 | 5,5600 | 0,72% | 5,5700 | 5,5700 | 5,4800 | 21.230 | 117.181,64 |
| 26/8/2024 | 5,5200 | 0,18% | 5,5100 | 5,5600 | 5,4900 | 18.254 | 100.641,70 |
| 23/8/2024 | 5,5100 | -2,48% | 5,6000 | 5,6500 | 5,5100 | 44.544 | 247.972,48 |
| 22/8/2024 | 5,6500 | 1,44% | 5,5000 | 5,6500 | 5,5000 | 37.926 | 212.587,79 |
| 21/8/2024 | 5,5700 | 1,27% | 5,5000 | 5,5700 | 5,4600 | 25.610 | 141.082,29 |
| 20/8/2024 | 5,5000 | 0,73% | 5,4300 | 5,5000 | 5,4300 | 15.421 | 84.410,49 |
| 19/8/2024 | 5,4600 | -1,27% | 5,5600 | 5,5600 | 5,4500 | 19.212 | 105.382,48 |
| 16/8/2024 | 5,5300 | 0,55% | 5,5500 | 5,5500 | 5,4700 | 18.961 | 104.519,87 |
| 14/8/2024 | 5,5000 | 0,55% | 5,5000 | 5,5100 | 5,3900 | 32.338 | 175.741,91 |
| 13/8/2024 | 5,4700 | 0,00% | 5,4100 | 5,4700 | 5,3600 | 35.617 | 192.327,43 |
| 12/8/2024 | 5,4700 | 1,30% | 5,4200 | 5,4700 | 5,3500 | 13.633 | 73.718,50 |
| 09/8/2024 | 5,4000 | -0,92% | 5,3800 | 5,4500 | 5,3700 | 32.352 | 174.472,56 |
| 08/8/2024 | 5,4500 | 0,55% | 5,3100 | 5,4500 | 5,2900 | 43.825 | 233.747,55 |
| 07/8/2024 | 5,4200 | 2,07% | 5,3700 | 5,4200 | 5,3200 | 50.089 | 268.920,47 |
| 06/8/2024 | 5,3100 | 1,34% | 5,3100 | 5,3400 | 5,2500 | 50.734 | 268.740,10 |
| 05/8/2024 | 5,2400 | -6,26% | 5,5000 | 5,5500 | 5,1000 | 155.764 | 818.064,44 |
| 02/8/2024 | 5,5900 | -3,12% | 5,7100 | 5,7300 | 5,5900 | 24.286 | 137.203,78 |
| 01/8/2024 | 5,7700 | -0,69% | 5,7700 | 5,8200 | 5,7600 | 19.038 | 110.085,62 |
| 31/7/2024 | 5,8100 | 2,65% | 5,7000 | 5,8100 | 5,6800 | 40.798 | 235.540,31 |
| 30/7/2024 | 5,6600 | -2,08% | 5,7800 | 5,8000 | 5,6600 | 23.778 | 136.169,02 |
| 29/7/2024 | 5,7800 | -0,17% | 5,8000 | 5,8000 | 5,6700 | 38.484 | 220.205,54 |
| 26/7/2024 | 5,7900 | 0,52% | 5,7000 | 5,7900 | 5,7000 | 12.653 | 72.669,47 |
| 25/7/2024 | 5,7600 | 0,00% | 5,7400 | 5,7600 | 5,6700 | 18.164 | 104.091,31 |
| 24/7/2024 | 5,7600 | 0,00% | 5,6700 | 5,8000 | 5,6700 | 27.872 | 160.158,10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4400 | 9,51 % | 0,1250 | 41.905 |
| ΝΤΟΠΛΕΡ | 0,6700 | 8,06 % | 0,0500 | 5.729 |
| ΚΥΡΙΟ | 2,1400 | 7,54 % | 0,1500 | 40.768 |
| ΝΤΟΤΣΟΦΤ | 23,0000 | 6,48 % | 1,4000 | 200 |
| ΝΑΥΠ | 1,2050 | 6,17 % | 0,0700 | 43.873 |
| ΦΛΕΞΟ | 8,8500 | 4,73 % | 0,4000 | 6.068 |
| ΙΚΤΙΝ | 0,4190 | 4,10 % | 0,0165 | 264.259 |
| ΧΑΙΔΕ | 1,0400 | 4,00 % | 0,0400 | 146 |
| ΕΤΕ | 13,2350 | 3,44 % | 0,4400 | 2.465.508 |
| ΜΕΡΚΟ | 36,2000 | 3,43 % | 1,2000 | 21 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5160 | 3,26 % | 0,1110 | 35.343.792 |
| ΕΤΕ | 13,2350 | 3,44 % | 0,4400 | 32.393.955 |
| ΑΛΦΑ | 3,7500 | 2,29 % | 0,0840 | 28.647.188 |
| ΠΕΙΡ | 7,4660 | 1,72 % | 0,1260 | 21.554.950 |
| MTLN | 47,3000 | -1,46 % | -0,7000 | 11.419.644 |
| ΙΝΛΟΤ | 1,2300 | -2,38 % | -0,0300 | 9.247.190 |
| ΟΠΑΠ | 20,1000 | -0,69 % | -0,1400 | 7.827.548 |
| ΟΤΕ | 15,9300 | -0,19 % | -0,0300 | 7.141.117 |
| ΜΠΕΛΑ | 29,1000 | -0,75 % | -0,2200 | 6.030.819 |
| BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.799.483 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5160 | 3,26 % | 10.084.175 | 35,34εκ. |
| ΑΛΦΑ | 3,7500 | 2,29 % | 7.642.229 | 28,65εκ. |
| ΙΝΛΟΤ | 1,2300 | -2,38 % | 7.552.772 | 9,25εκ. |
| ΠΕΙΡ | 7,4660 | 1,72 % | 2.889.004 | 21,55εκ. |
| ΕΤΕ | 13,2350 | 3,44 % | 2.465.508 | 32,39εκ. |
| ΚΑΙΡΟΜΕΖ | 0,5080 | 2,32 % | 932.121 | 472,9χιλ. |
| CREDIA | 1,6440 | -0,36 % | 756.194 | 1,26εκ. |
| BOCHGR | 8,0000 | 0,00 % | 722.372 | 5,80εκ. |
| ΟΤΕ | 15,9300 | -0,19 % | 445.881 | 7,14εκ. |
| ΟΠΑΠ | 20,1000 | -0,69 % | 388.606 | 7,83εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4400 | 9,51 % | 41.905 | 1,37 % |
| ΙΝΛΟΤ | 1,2300 | -2,38 % | 7.552.772 | 1,25 % |
| ΕΚΤΕΡ | 2,5150 | -0,59 % | 217.800 | 0,81 % |
| ΚΥΡΙΟ | 2,1400 | 7,54 % | 40.768 | 0,54 % |
| ΡΕΒΟΙΛ | 1,6600 | -2,64 % | 84.465 | 0,39 % |
| ΝΑΥΠ | 1,2050 | 6,17 % | 43.873 | 0,38 % |
| EIS | 1,2780 | 0,63 % | 52.233 | 0,34 % |
| ΑΛΦΑ | 3,7500 | 2,29 % | 7.642.229 | 0,33 % |
| ΠΕΡΦ | 6,1900 | 0,98 % | 43.667 | 0,31 % |
| ΚΑΙΡΟΜΕΖ | 0,5080 | 2,32 % | 932.121 | 0,30 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4400 | 9,51 % | 41.905 | 14,83 % |
| ΧΑΙΔΕ | 1,0400 | 4,00 % | 146 | 12,00 % |
| ΛΑΝΑΚ | 1,5000 | -1,32 % | 4.507 | 9,87 % |
| ΑΑΑΚ | 6,9000 | -0,72 % | 534 | 9,35 % |
| ΚΥΡΙΟ | 2,1400 | 7,54 % | 40.768 | 9,05 % |
| ΝΑΥΠ | 1,2050 | 6,17 % | 43.873 | 8,37 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 8,06 % | 5.729 | 8,06 % |
| ΦΛΕΞΟ | 8,8500 | 4,73 % | 6.068 | 7,69 % |
| ΛΟΥΛΗ | 3,7000 | 0,00 % | 6.018 | 7,57 % |
| ΔΑΙΟΣ | 6,5000 | -4,41 % | 1.208 | 7,35 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|