| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Ε.ΥΔ.Α.Π. Α.Ε. (ΕΥΔΑΠ)
7,0300 €
-0,1200 (-1,68%)
- Άνοιγμα 7,1000
- Υψηλό 7,1500
- Χαμηλό 6,9900
- Όγκος 46.057
- Τζίρος 324.482 €
- Πράξεις 270
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 6,8000 | 0,59% | 6,7600 | 6,9100 | 6,7600 | 42.554 | 291.769,00 |
| 09/11/2020 | 6,7600 | 1,20% | 6,6800 | 6,9800 | 6,6800 | 96.577 | 661.570,00 |
| 06/11/2020 | 6,6800 | -1,18% | 6,7300 | 6,7300 | 6,5600 | 85.789 | 567.361,00 |
| 05/11/2020 | 6,7600 | 1,96% | 6,6300 | 6,7600 | 6,5800 | 35.706 | 237.696,00 |
| 04/11/2020 | 6,6300 | -1,78% | 6,7700 | 6,7700 | 6,5800 | 53.617 | 355.094,00 |
| 03/11/2020 | 6,7500 | 1,50% | 6,6500 | 6,7500 | 6,6100 | 37.255 | 249.262,00 |
| 02/11/2020 | 6,6500 | 0,00% | 6,6800 | 6,6900 | 6,4000 | 47.583 | 314.805,00 |
| 30/10/2020 | 6,6500 | 2,15% | 6,5500 | 6,6500 | 6,4600 | 86.481 | 569.294,00 |
| 29/10/2020 | 6,5100 | -2,98% | 6,4700 | 6,5400 | 6,4000 | 132.891 | 857.609,00 |
| 27/10/2020 | 6,7100 | 3,23% | 6,3700 | 6,8200 | 6,3700 | 47.087 | 311.150,00 |
| 26/10/2020 | 6,5000 | 0,93% | 6,3600 | 6,5100 | 6,2900 | 40.086 | 258.300,00 |
| 23/10/2020 | 6,4400 | 0,63% | 6,3700 | 6,5000 | 6,3500 | 24.555 | 158.479,00 |
| 22/10/2020 | 6,4000 | -0,93% | 6,3600 | 6,4300 | 6,3100 | 49.733 | 317.208,00 |
| 21/10/2020 | 6,4600 | 0,16% | 6,4300 | 6,4900 | 6,3500 | 67.112 | 431.188,00 |
| 20/10/2020 | 6,4500 | -0,77% | 6,5000 | 6,5600 | 6,4300 | 15.458 | 99.908,00 |
| 19/10/2020 | 6,5000 | -1,37% | 6,4600 | 6,5400 | 6,4600 | 36.457 | 236.732,00 |
| 16/10/2020 | 6,5900 | 1,38% | 6,5000 | 6,6000 | 6,4300 | 36.405 | 237.732,00 |
| 15/10/2020 | 6,5000 | -1,52% | 6,6000 | 6,6000 | 6,4800 | 79.153 | 515.891,00 |
| 14/10/2020 | 6,6000 | 0,30% | 6,5800 | 6,6600 | 6,5300 | 45.782 | 300.557,00 |
| 13/10/2020 | 6,5800 | -1,50% | 6,6400 | 6,6900 | 6,5500 | 40.912 | 270.426,00 |
| 12/10/2020 | 6,6800 | -0,89% | 6,7800 | 6,7800 | 6,6500 | 30.440 | 204.201,00 |
| 09/10/2020 | 6,7400 | 0,45% | 6,7100 | 6,8500 | 6,7100 | 34.635 | 234.361,00 |
| 08/10/2020 | 6,7100 | -2,19% | 6,9000 | 6,9000 | 6,6900 | 84.739 | 575.004,00 |
| 07/10/2020 | 6,8600 | -0,58% | 6,9000 | 6,9100 | 6,7400 | 52.931 | 362.430,00 |
| 06/10/2020 | 6,9000 | 2,37% | 6,6700 | 6,9200 | 6,6600 | 54.060 | 367.236,00 |
| 05/10/2020 | 6,7400 | 0,60% | 6,7400 | 6,8200 | 6,6800 | 16.083 | 108.103,00 |
| 02/10/2020 | 6,7000 | -0,74% | 6,7000 | 6,7200 | 6,6000 | 38.664 | 257.196,00 |
| 01/10/2020 | 6,7500 | 1,20% | 6,6900 | 6,7500 | 6,6400 | 35.531 | 237.820,00 |
| 30/9/2020 | 6,6700 | 1,21% | 6,5900 | 6,6700 | 6,5500 | 41.715 | 275.787,00 |
| 29/9/2020 | 6,5900 | -0,90% | 6,6000 | 6,6700 | 6,5900 | 49.618 | 328.580,00 |
| 28/9/2020 | 6,6500 | 1,84% | 6,6900 | 6,7400 | 6,5900 | 50.483 | 336.084,00 |
| 25/9/2020 | 6,5300 | -1,80% | 6,6500 | 6,7300 | 6,5000 | 98.453 | 645.993,00 |
| 24/9/2020 | 6,6500 | -1,48% | 6,7500 | 6,7500 | 6,5900 | 125.515 | 834.464,00 |
| 23/9/2020 | 6,7500 | -2,17% | 6,9800 | 7,0000 | 6,7200 | 31.532 | 215.449,00 |
| 22/9/2020 | 6,9000 | 0,44% | 7,0000 | 7,0300 | 6,8400 | 80.206 | 563.042,00 |
| 21/9/2020 | 6,8700 | -5,24% | 7,1300 | 7,2700 | 6,8700 | 54.178 | 378.561,00 |
| 18/9/2020 | 7,2500 | -2,55% | 7,4400 | 7,5900 | 7,2500 | 1.031.784 | 7.525.345,00 |
| 17/9/2020 | 7,4400 | 0,81% | 7,3800 | 7,4400 | 7,2600 | 149.677 | 1.101.622,00 |
| 16/9/2020 | 7,3800 | 1,79% | 7,1400 | 7,4000 | 7,1000 | 182.331 | 1.328.011,00 |
| 15/9/2020 | 7,2500 | 0,83% | 7,2800 | 7,3200 | 7,1800 | 125.960 | 915.648,00 |
| 14/9/2020 | 7,1900 | 5,27% | 6,9000 | 7,2500 | 6,9000 | 100.999 | 719.010,00 |
| 11/9/2020 | 6,8300 | -1,87% | 6,9600 | 7,0300 | 6,7800 | 170.440 | 1.170.626,00 |
| 10/9/2020 | 6,9600 | -3,06% | 7,1600 | 7,3000 | 6,9600 | 188.353 | 1.338.775,00 |
| 09/9/2020 | 7,1800 | 4,06% | 6,8400 | 7,3000 | 6,8400 | 87.623 | 629.984,00 |
| 08/9/2020 | 6,9000 | -0,86% | 7,0000 | 7,1100 | 6,8600 | 75.038 | 521.423,00 |
| 07/9/2020 | 6,9600 | -3,20% | 7,1500 | 7,2500 | 6,9600 | 70.320 | 499.921,00 |
| 04/9/2020 | 7,1900 | -0,83% | 7,2600 | 7,3400 | 7,1300 | 77.899 | 563.860,00 |
| 03/9/2020 | 7,2500 | -0,96% | 7,2100 | 7,3300 | 7,2100 | 115.511 | 840.621,00 |
| 02/9/2020 | 7,3200 | 1,67% | 7,1200 | 7,3900 | 7,1200 | 129.530 | 929.815,00 |
| 01/9/2020 | 7,2000 | 2,86% | 7,2200 | 7,2500 | 7,0400 | 78.578 | 564.254,00 |
| 31/8/2020 | 7,0000 | -1,69% | 7,1800 | 7,2600 | 7,0000 | 118.059 | 848.777,00 |
| 28/8/2020 | 7,1200 | 0,99% | 7,0200 | 7,1400 | 6,9600 | 62.172 | 439.661,00 |
| 27/8/2020 | 7,0500 | -1,26% | 6,9800 | 7,2100 | 6,9800 | 77.163 | 549.788,00 |
| 26/8/2020 | 7,1400 | 2,29% | 6,9800 | 7,1500 | 6,9200 | 105.765 | 748.222,00 |
| 25/8/2020 | 6,9800 | 0,58% | 6,9600 | 7,0000 | 6,8200 | 78.874 | 547.703,00 |
| 24/8/2020 | 6,9400 | 4,68% | 6,8000 | 6,9700 | 6,7300 | 74.539 | 508.891,00 |
| 21/8/2020 | 6,6300 | -1,63% | 6,7400 | 6,7800 | 6,6300 | 36.170 | 242.634,00 |
| 20/8/2020 | 6,7400 | -2,60% | 6,8900 | 6,9000 | 6,7100 | 42.867 | 291.218,00 |
| 19/8/2020 | 6,9200 | 4,37% | 6,6800 | 6,9700 | 6,5500 | 125.757 | 855.123,00 |
| 18/8/2020 | 6,6300 | 2,95% | 6,4400 | 6,6300 | 6,4400 | 238.363 | 1.545.745,00 |
| 17/8/2020 | 6,4400 | -0,16% | 6,5500 | 6,5500 | 6,4000 | 32.590 | 209.895,00 |
| 14/8/2020 | 6,4500 | -1,68% | 6,5600 | 6,5600 | 6,4300 | 53.963 | 349.187,00 |
| 13/8/2020 | 6,5600 | 2,50% | 6,5200 | 6,5700 | 6,4200 | 37.295 | 241.548,00 |
| 12/8/2020 | 6,4000 | -0,78% | 6,5000 | 6,5000 | 6,4000 | 41.316 | 265.434,00 |
| 11/8/2020 | 6,4500 | 0,78% | 6,4500 | 6,4800 | 6,3900 | 110.701 | 713.530,00 |
| 10/8/2020 | 6,4000 | -2,44% | 6,5100 | 6,5100 | 6,3800 | 67.222 | 432.828,00 |
| 07/8/2020 | 6,5600 | -0,91% | 6,6100 | 6,6400 | 6,5600 | 241.147 | 1.590.634,00 |
| 06/8/2020 | 6,6200 | -1,93% | 6,6900 | 6,7400 | 6,6200 | 33.303 | 222.061,00 |
| 05/8/2020 | 6,7500 | 2,27% | 6,6000 | 6,7500 | 6,5200 | 62.354 | 413.446,00 |
| 04/8/2020 | 6,6000 | -0,45% | 6,6900 | 6,6900 | 6,5900 | 44.216 | 292.481,00 |
| 03/8/2020 | 6,6300 | 0,61% | 6,5900 | 6,7500 | 6,5600 | 37.391 | 249.529,00 |
| 31/7/2020 | 6,5900 | -0,15% | 6,6000 | 6,6700 | 6,4600 | 131.787 | 860.357,00 |
| 30/7/2020 | 6,6000 | -1,35% | 6,6900 | 6,6900 | 6,5200 | 50.967 | 334.805,00 |
| 29/7/2020 | 6,6900 | 1,36% | 6,7000 | 6,7000 | 6,5400 | 31.398 | 207.690,00 |
| 28/7/2020 | 6,6000 | -0,45% | 6,6700 | 6,6800 | 6,5900 | 42.816 | 283.455,00 |
| 27/7/2020 | 6,6300 | -0,60% | 6,8000 | 6,8500 | 6,6200 | 35.214 | 234.777,00 |
| 24/7/2020 | 6,6700 | 0,30% | 6,6400 | 6,7900 | 6,6100 | 26.637 | 177.635,00 |
| 23/7/2020 | 6,6500 | -1,19% | 6,8000 | 6,8200 | 6,6100 | 31.547 | 210.086,00 |
| 22/7/2020 | 6,7300 | -0,44% | 6,7600 | 6,9000 | 6,6200 | 51.288 | 345.176,00 |
| 21/7/2020 | 6,7600 | -1,46% | 6,8600 | 6,9400 | 6,5200 | 232.701 | 1.581.231,00 |
| 20/7/2020 | 6,8600 | 1,03% | 6,7900 | 6,9000 | 6,7200 | 27.341 | 187.181,00 |
| 17/7/2020 | 6,7900 | 0,74% | 6,8000 | 6,8800 | 6,7200 | 70.751 | 479.524,00 |
| 16/7/2020 | 6,7400 | -0,88% | 6,9400 | 6,9400 | 6,7200 | 37.162 | 251.772,00 |
| 15/7/2020 | 6,8000 | -1,45% | 6,9000 | 6,9300 | 6,7600 | 102.666 | 703.860,00 |
| 14/7/2020 | 6,9000 | -0,72% | 6,9500 | 6,9500 | 6,7000 | 100.225 | 681.491,00 |
| 13/7/2020 | 6,9500 | -0,71% | 7,0600 | 7,0800 | 6,6600 | 33.058 | 227.661,00 |
| 10/7/2020 | 7,0000 | 1,30% | 6,8000 | 7,0000 | 6,7700 | 31.476 | 216.998,00 |
| 09/7/2020 | 6,9100 | 0,29% | 6,8700 | 6,9900 | 6,8000 | 33.579 | 230.903,00 |
| 08/7/2020 | 6,8900 | -1,29% | 6,9800 | 7,1200 | 6,8200 | 39.616 | 272.651,00 |
| 07/7/2020 | 6,9800 | 0,29% | 6,9800 | 7,1000 | 6,8200 | 77.784 | 543.209,00 |
| 06/7/2020 | 6,9600 | -1,69% | 7,0000 | 7,2500 | 6,9600 | 62.217 | 442.353,00 |
| 03/7/2020 | 7,0800 | 2,61% | 6,9900 | 7,0800 | 6,9200 | 28.071 | 195.985,00 |
| 02/7/2020 | 6,9000 | 0,73% | 6,8500 | 7,0000 | 6,8200 | 101.511 | 699.043,00 |
| 01/7/2020 | 6,8500 | -1,72% | 6,9700 | 6,9700 | 6,8200 | 31.192 | 214.426,00 |
| 30/6/2020 | 6,9700 | -4,52% | 7,0000 | 7,0500 | 6,8100 | 93.931 | 653.600,00 |
| 29/6/2020 | 7,3000 | -0,68% | 7,4000 | 7,5100 | 7,3000 | 53.989 | 399.363,00 |
| 26/6/2020 | 7,3500 | 0,00% | 7,2600 | 7,4500 | 7,2500 | 61.001 | 447.042,00 |
| 25/6/2020 | 7,3500 | 0,00% | 7,3100 | 7,3500 | 7,2500 | 30.580 | 223.288,00 |
| 24/6/2020 | 7,3500 | -1,21% | 7,3700 | 7,3900 | 7,2600 | 59.586 | 435.808,00 |
| 23/6/2020 | 7,4400 | 0,13% | 7,3700 | 7,5300 | 7,3600 | 22.294 | 165.826,00 |
| 22/6/2020 | 7,4300 | 0,41% | 7,2400 | 7,5400 | 7,1500 | 50.460 | 372.918,00 |
| 19/6/2020 | 7,4000 | 1,51% | 7,1500 | 7,4500 | 7,1500 | 43.784 | 321.511,00 |
| 18/6/2020 | 7,2900 | -0,14% | 7,1000 | 7,3800 | 7,1000 | 44.657 | 325.743,00 |
| 17/6/2020 | 7,3000 | 0,27% | 7,2700 | 7,3000 | 7,1400 | 44.476 | 323.238,00 |
| 16/6/2020 | 7,2800 | 2,97% | 7,0700 | 7,3000 | 7,0700 | 28.738 | 207.863,00 |
| 15/6/2020 | 7,0700 | 0,86% | 6,9500 | 7,0800 | 6,9500 | 42.147 | 295.675,00 |
| 12/6/2020 | 7,0100 | -0,57% | 7,0500 | 7,0500 | 6,9500 | 51.475 | 360.746,00 |
| 11/6/2020 | 7,0500 | -1,67% | 7,0900 | 7,1400 | 7,0300 | 60.719 | 429.995,00 |
| 10/6/2020 | 7,1700 | -0,28% | 7,1300 | 7,2400 | 7,1300 | 39.579 | 284.964,00 |
| 09/6/2020 | 7,1900 | -0,42% | 7,2300 | 7,2300 | 7,1000 | 56.784 | 408.154,00 |
| 05/6/2020 | 7,2200 | -0,14% | 7,3800 | 7,3800 | 7,2200 | 55.186 | 400.239,00 |
| 04/6/2020 | 7,2300 | -0,96% | 7,3000 | 7,3000 | 7,1000 | 50.884 | 368.060,00 |
| 03/6/2020 | 7,3000 | 0,00% | 7,2800 | 7,3800 | 7,2600 | 60.639 | 444.127,00 |
| 02/6/2020 | 7,3000 | 0,00% | 7,2500 | 7,3300 | 7,2000 | 42.156 | 306.970,00 |
| 01/6/2020 | 7,3000 | 2,38% | 7,2000 | 7,3000 | 7,1500 | 33.342 | 240.571,00 |
| 29/5/2020 | 7,1300 | 0,42% | 7,1100 | 7,2500 | 7,0000 | 141.154 | 1.004.444,00 |
| 28/5/2020 | 7,1000 | -1,93% | 7,1200 | 7,2000 | 7,0000 | 84.564 | 598.931,00 |
| 27/5/2020 | 7,2400 | 3,43% | 7,0200 | 7,2400 | 6,9000 | 62.903 | 444.061,00 |
| 26/5/2020 | 7,0000 | 0,00% | 6,9100 | 7,0700 | 6,9000 | 38.831 | 272.065,00 |
| 25/5/2020 | 7,0000 | 4,17% | 6,7200 | 7,0200 | 6,7200 | 178.388 | 1.246.641,00 |
| 22/5/2020 | 6,7200 | -1,90% | 6,8100 | 6,8100 | 6,6700 | 23.501 | 158.380,00 |
| 21/5/2020 | 6,8500 | 0,74% | 6,8000 | 6,8500 | 6,7600 | 20.239 | 137.787,00 |
| 20/5/2020 | 6,8000 | -1,16% | 6,8800 | 6,8900 | 6,7200 | 39.323 | 267.992,00 |
| 19/5/2020 | 6,8800 | 0,44% | 6,8800 | 6,9300 | 6,6900 | 26.660 | 181.331,00 |
| 18/5/2020 | 6,8500 | 3,01% | 6,5800 | 6,8500 | 6,5800 | 28.806 | 193.724,00 |
| 15/5/2020 | 6,6500 | 1,06% | 6,7000 | 6,7000 | 6,5100 | 43.079 | 284.239,00 |
| 14/5/2020 | 6,5800 | -1,05% | 6,6200 | 6,7000 | 6,5200 | 29.153 | 192.331,00 |
| 13/5/2020 | 6,6500 | 1,68% | 6,6200 | 6,7000 | 6,4900 | 33.239 | 218.864,00 |
| 12/5/2020 | 6,5400 | -1,21% | 6,7000 | 6,7000 | 6,5200 | 28.222 | 186.186,00 |
| 11/5/2020 | 6,6200 | -2,36% | 6,7800 | 6,8400 | 6,6200 | 23.296 | 157.576,00 |
| 08/5/2020 | 6,7800 | 1,19% | 6,5900 | 6,7800 | 6,5900 | 54.980 | 369.424,00 |
| 07/5/2020 | 6,7000 | 2,45% | 6,6000 | 6,7000 | 6,5400 | 45.367 | 301.003,00 |
| 06/5/2020 | 6,5400 | 0,31% | 6,5400 | 6,7400 | 6,5000 | 42.620 | 282.237,00 |
| 05/5/2020 | 6,5200 | 2,68% | 6,3500 | 6,5800 | 6,3500 | 33.445 | 217.210,00 |
| 04/5/2020 | 6,3500 | -6,34% | 6,7800 | 6,7800 | 6,3300 | 123.145 | 806.661,00 |
| 30/4/2020 | 6,7800 | 2,57% | 6,7100 | 6,7800 | 6,5700 | 93.308 | 622.180,00 |
| 29/4/2020 | 6,6100 | 0,92% | 6,5500 | 6,7200 | 6,5300 | 35.651 | 234.932,66 |
| 28/4/2020 | 6,5500 | -1,50% | 6,7400 | 6,7400 | 6,5500 | 26.767 | 176.588,54 |
| 27/4/2020 | 6,6500 | 0,91% | 6,7500 | 6,7500 | 6,5100 | 56.631 | 373.367,21 |
| 24/4/2020 | 6,5900 | -0,45% | 6,6000 | 6,7400 | 6,5100 | 25.106 | 165.969,58 |
| 23/4/2020 | 6,6200 | 0,30% | 6,6000 | 6,8700 | 6,3700 | 69.925 | 467.365,12 |
| 22/4/2020 | 6,6000 | -2,08% | 6,6400 | 6,8800 | 6,5800 | 44.205 | 295.146,67 |
| 21/4/2020 | 6,7400 | 2,12% | 6,5400 | 6,8600 | 6,4900 | 25.883 | 172.826,47 |
| 16/4/2020 | 6,6000 | -1,79% | 6,8000 | 6,8000 | 6,6000 | 16.948 | 113.885,37 |
| 15/4/2020 | 6,7200 | -1,18% | 6,6000 | 6,8000 | 6,5800 | 35.193 | 236.214,51 |
| 14/4/2020 | 6,8000 | 6,75% | 6,4500 | 6,8500 | 6,4000 | 65.441 | 432.689,04 |
| 09/4/2020 | 6,3700 | -1,55% | 6,6500 | 6,6600 | 6,3700 | 44.232 | 288.353,52 |
| 08/4/2020 | 6,4700 | -3,43% | 6,7000 | 6,7000 | 6,4400 | 38.915 | 256.773,22 |
| 07/4/2020 | 6,7000 | 1,98% | 6,6700 | 6,8000 | 6,6200 | 55.068 | 368.812,89 |
| 06/4/2020 | 6,5700 | 3,30% | 6,6000 | 6,6700 | 6,3800 | 75.744 | 492.793,31 |
| 03/4/2020 | 6,3600 | -0,62% | 6,3300 | 6,5300 | 6,2400 | 29.630 | 189.898,06 |
| 02/4/2020 | 6,4000 | 0,16% | 6,5100 | 6,5100 | 6,3100 | 23.311 | 149.582,78 |
| 01/4/2020 | 6,3900 | -2,59% | 6,5600 | 6,5600 | 6,2800 | 48.848 | 311.771,04 |
| 31/3/2020 | 6,5600 | -4,51% | 6,8700 | 6,9400 | 6,5600 | 48.965 | 329.177,28 |
| 30/3/2020 | 6,8700 | 2,38% | 6,5900 | 6,8800 | 6,5500 | 73.609 | 496.961,77 |
| 27/3/2020 | 6,7100 | -0,30% | 6,7300 | 6,8700 | 6,4300 | 119.040 | 791.278,21 |
| 26/3/2020 | 6,7300 | 1,20% | 7,0000 | 7,0000 | 6,6000 | 92.573 | 625.847,84 |
| 24/3/2020 | 6,6500 | 3,91% | 6,6000 | 6,9800 | 6,5000 | 87.776 | 599.783,26 |
| 23/3/2020 | 6,4000 | -5,74% | 6,3900 | 6,6800 | 6,2600 | 28.153 | 181.977,09 |
| 20/3/2020 | 6,7900 | -1,16% | 7,0300 | 7,0300 | 6,5100 | 153.364 | 1.035.625,94 |
| 19/3/2020 | 6,8700 | 12,81% | 6,0000 | 6,9900 | 5,9000 | 188.454 | 1.223.704,81 |
| 18/3/2020 | 6,0900 | 4,10% | 5,8600 | 6,1100 | 5,6100 | 49.417 | 287.344,72 |
| 17/3/2020 | 5,8500 | 10,80% | 5,3300 | 5,8600 | 5,1100 | 85.872 | 473.129,05 |
| 16/3/2020 | 5,2800 | -5,55% | 5,2900 | 5,3000 | 4,9500 | 105.488 | 536.249,42 |
| 13/3/2020 | 5,5900 | 1,64% | 5,5000 | 5,6900 | 5,5000 | 87.094 | 487.986,31 |
| 12/3/2020 | 5,5000 | -1,79% | 5,5000 | 5,5900 | 5,2000 | 81.063 | 443.754,43 |
| 11/3/2020 | 5,6000 | -5,08% | 5,8000 | 6,0600 | 5,6000 | 73.028 | 419.167,26 |
| 10/3/2020 | 5,9000 | 7,27% | 5,7800 | 6,0300 | 5,6800 | 83.550 | 490.986,87 |
| 09/3/2020 | 5,5000 | -12,00% | 5,9500 | 6,0200 | 5,5000 | 152.197 | 883.943,01 |
| 06/3/2020 | 6,2500 | -3,85% | 6,2500 | 6,2500 | 6,2500 | 1.023.859,01 | |
| 05/3/2020 | 6,5000 | -3,70% | 6,7500 | 6,8100 | 6,4700 | 103.050 | 685.671,68 |
| 04/3/2020 | 6,7500 | -0,88% | 6,8200 | 6,9000 | 6,7000 | 65.355 | 445.442,74 |
| 03/3/2020 | 6,8100 | 6,41% | 6,7400 | 6,9800 | 6,5800 | 75.658 | 512.917,26 |
| 28/2/2020 | 6,4000 | -6,57% | 6,4500 | 6,5900 | 6,3200 | 123.830 | 796.701,59 |
| 27/2/2020 | 6,8500 | -5,65% | 7,2000 | 7,2400 | 6,7800 | 93.627 | 657.548,71 |
| 26/2/2020 | 7,2600 | -4,10% | 7,1500 | 7,4500 | 7,0400 | 77.351 | 560.160,61 |
| 25/2/2020 | 7,5700 | 7,68% | 7,2000 | 7,5700 | 6,9600 | 118.911 | 856.067,16 |
| 24/2/2020 | 7,0300 | -7,13% | 7,3600 | 7,3600 | 6,9300 | 102.192 | 727.921,56 |
| 21/2/2020 | 7,5700 | -1,30% | 7,6000 | 7,6200 | 7,5300 | 41.131 | 310.877,41 |
| 20/2/2020 | 7,6700 | 1,72% | 7,5400 | 7,7800 | 7,5200 | 92.631 | 711.364,96 |
| 19/2/2020 | 7,5400 | -0,40% | 7,4700 | 7,6200 | 7,4700 | 39.224 | 296.920,29 |
| 18/2/2020 | 7,5700 | 1,07% | 7,4600 | 7,6000 | 7,3300 | 40.469 | 302.514,18 |
| 17/2/2020 | 7,4900 | -0,53% | 7,5500 | 7,5700 | 7,4000 | 11.804 | 88.777,61 |
| 14/2/2020 | 7,5300 | 1,48% | 7,5000 | 7,5300 | 7,4000 | 29.126 | 218.140,06 |
| 13/2/2020 | 7,4200 | -1,33% | 7,4700 | 7,4800 | 7,3300 | 27.546 | 203.424,97 |
| 12/2/2020 | 7,5200 | 1,48% | 7,5000 | 7,5300 | 7,3600 | 93.237 | 690.105,46 |
| 11/2/2020 | 7,4100 | 1,23% | 7,3100 | 7,5000 | 7,3100 | 31.303 | 232.633,79 |
| 10/2/2020 | 7,3200 | -1,08% | 7,4900 | 7,5300 | 7,2600 | 35.423 | 259.830,47 |
| 07/2/2020 | 7,4000 | -1,73% | 7,5000 | 7,5000 | 7,3700 | 32.303 | 240.284,47 |
| 06/2/2020 | 7,5300 | -0,40% | 7,5900 | 7,5900 | 7,4700 | 17.995 | 135.402,89 |
| 05/2/2020 | 7,5600 | 0,40% | 7,6000 | 7,6300 | 7,5300 | 30.770 | 233.080,68 |
| 04/2/2020 | 7,5300 | 1,21% | 7,4400 | 7,5900 | 7,4400 | 27.277 | 205.755,28 |
| 03/2/2020 | 7,4400 | 0,00% | 7,4400 | 7,5200 | 7,4000 | 44.445 | 330.969,80 |
| 31/1/2020 | 7,4400 | -0,53% | 7,4200 | 7,6000 | 7,4100 | 131.612 | 991.425,00 |
| 30/1/2020 | 7,4800 | -2,09% | 7,5000 | 7,5800 | 7,4100 | 49.108 | 369.095,76 |
| 29/1/2020 | 7,6400 | 0,53% | 7,6000 | 7,6700 | 7,5800 | 56.700 | 432.448,09 |
| 28/1/2020 | 7,6000 | 0,00% | 7,6000 | 7,6500 | 7,5200 | 136.246 | 1.030.955,41 |
| 27/1/2020 | 7,6000 | -0,91% | 7,6000 | 7,6000 | 7,4800 | 68.167 | 511.509,39 |
| 24/1/2020 | 7,6700 | 1,86% | 7,5000 | 7,6700 | 7,4900 | 117.250 | 892.892,55 |
| 23/1/2020 | 7,5300 | 0,53% | 7,4900 | 7,5900 | 7,4200 | 31.566 | 236.968,62 |
| 22/1/2020 | 7,4900 | 0,40% | 7,4900 | 7,5600 | 7,4000 | 53.246 | 397.129,60 |
| 21/1/2020 | 7,4600 | -0,40% | 7,4500 | 7,5000 | 7,3900 | 43.892 | 325.861,10 |
| 20/1/2020 | 7,4900 | -0,13% | 7,4500 | 7,5800 | 7,4300 | 56.914 | 426.508,50 |
| 17/1/2020 | 7,5000 | -1,45% | 7,6000 | 7,6000 | 7,4600 | 104.435 | 792.145,79 |
| 16/1/2020 | 7,6100 | 0,26% | 7,6100 | 7,6100 | 7,5400 | 81.753 | 618.551,63 |
| 15/1/2020 | 7,5900 | 0,66% | 7,5000 | 7,6100 | 7,4600 | 111.975 | 844.752,50 |
| 14/1/2020 | 7,5400 | 4,43% | 7,2200 | 7,5800 | 7,2000 | 66.220 | 491.713,54 |
| 13/1/2020 | 7,2200 | -0,41% | 7,2800 | 7,3200 | 7,2100 | 49.800 | 362.155,25 |
| 10/1/2020 | 7,2500 | -2,03% | 7,3800 | 7,4000 | 7,2500 | 100.347 | 733.353,55 |
| 09/1/2020 | 7,4000 | 0,54% | 7,3600 | 7,4600 | 7,3400 | 40.966 | 303.307,21 |
| 08/1/2020 | 7,3600 | -1,34% | 7,3400 | 7,4000 | 7,3400 | 35.936 | 264.991,43 |
| 07/1/2020 | 7,4600 | -0,80% | 7,4200 | 7,5000 | 7,3700 | 86.986 | 646.265,97 |
| 03/1/2020 | 7,5200 | -0,92% | 7,6100 | 7,6100 | 7,3500 | 44.899 | 334.281,33 |
| 02/1/2020 | 7,5900 | 0,53% | 7,5000 | 7,6400 | 7,5000 | 47.704 | 362.519,34 |
| 31/12/2019 | 7,5500 | 0,53% | 7,5100 | 7,5500 | 7,5000 | 24.934 | 187.865,93 |
| 30/12/2019 | 7,5100 | -1,18% | 7,6200 | 7,6500 | 7,5100 | 31.986 | 242.322,04 |
| 27/12/2019 | 7,6000 | 0,40% | 7,5500 | 7,6300 | 7,5400 | 26.821 | 203.890,74 |
| 23/12/2019 | 7,5700 | 1,20% | 7,4200 | 7,6100 | 7,4200 | 83.970 | 633.601,76 |
| 20/12/2019 | 7,4800 | -1,58% | 7,5400 | 7,6500 | 7,4700 | 170.214 | 1.289.515,94 |
| 19/12/2019 | 7,6000 | 0,00% | 7,6500 | 7,6500 | 7,5900 | 147.053 | 1.120.089,25 |
| 18/12/2019 | 7,6000 | 1,33% | 7,4500 | 7,6900 | 7,4500 | 177.514 | 1.354.547,09 |
| 17/12/2019 | 7,5000 | 3,45% | 7,3000 | 7,5500 | 7,1900 | 125.548 | 930.693,53 |
| 16/12/2019 | 7,2500 | -0,55% | 7,2800 | 7,4600 | 7,0000 | 294.514 | 2.128.575,58 |
| 13/12/2019 | 7,2900 | 0,69% | 7,2400 | 7,3800 | 7,2400 | 142.738 | 1.043.898,53 |
| 12/12/2019 | 7,2400 | -0,82% | 7,3300 | 7,3600 | 7,1900 | 70.065 | 507.421,99 |
| 11/12/2019 | 7,3000 | 1,53% | 7,1800 | 7,4100 | 7,1800 | 70.597 | 514.296,55 |
| 10/12/2019 | 7,1900 | -1,78% | 7,2600 | 7,3500 | 7,1900 | 37.570 | 272.404,08 |
| 09/12/2019 | 7,3200 | 0,83% | 7,2600 | 7,3200 | 7,1700 | 21.541 | 155.649,85 |
| 06/12/2019 | 7,2600 | -0,95% | 7,4100 | 7,4100 | 7,2400 | 26.765 | 195.297,24 |
| 05/12/2019 | 7,3300 | -0,81% | 7,4000 | 7,4200 | 7,2000 | 36.288 | 265.052,17 |
| 04/12/2019 | 7,3900 | -0,67% | 7,3100 | 7,4400 | 7,3000 | 72.492 | 531.736,03 |
| 03/12/2019 | 7,4400 | 0,00% | 7,5000 | 7,5100 | 7,3000 | 37.778 | 279.314,40 |
| 02/12/2019 | 7,4400 | -0,13% | 7,4500 | 7,5900 | 7,4400 | 6.469 | 48.363,98 |
| 29/11/2019 | 7,4500 | -0,67% | 7,4900 | 7,5000 | 7,3900 | 55.763 | 415.514,20 |
| 28/11/2019 | 7,5000 | -0,27% | 7,5600 | 7,6000 | 7,4700 | 14.463 | 109.062,08 |
| 27/11/2019 | 7,5200 | -0,27% | 7,5400 | 7,5600 | 7,5100 | 21.939 | 165.494,13 |
| 26/11/2019 | 7,5400 | -0,13% | 7,5500 | 7,5600 | 7,4600 | 40.396 | 304.331,27 |
| 25/11/2019 | 7,5500 | 1,07% | 7,5000 | 7,5900 | 7,5000 | 68.773 | 519.176,89 |
| 22/11/2019 | 7,4700 | 1,77% | 7,3400 | 7,6500 | 7,3400 | 140.809 | 1.063.640,54 |
| 21/11/2019 | 7,3400 | -0,54% | 7,3600 | 7,3800 | 7,2900 | 24.954 | 183.077,16 |
| 20/11/2019 | 7,3800 | -0,27% | 7,3900 | 7,4000 | 7,3200 | 38.269 | 282.091,42 |
| 19/11/2019 | 7,4000 | -0,67% | 7,4100 | 7,5100 | 7,3800 | 21.458 | 159.125,77 |
| 18/11/2019 | 7,4500 | -0,53% | 7,3900 | 7,5100 | 7,3900 | 21.275 | 158.996,36 |
| 15/11/2019 | 7,4900 | -1,19% | 7,5900 | 7,5900 | 7,4300 | 52.952 | 396.583,34 |
| 14/11/2019 | 7,5800 | 0,40% | 7,5600 | 7,6600 | 7,5500 | 44.681 | 339.290,75 |
| 13/11/2019 | 7,5500 | -0,13% | 7,5500 | 7,6200 | 7,4500 | 17.754 | 133.426,76 |
| 12/11/2019 | 7,5600 | 1,07% | 7,4800 | 7,5900 | 7,4800 | 37.217 | 281.650,65 |
| 11/11/2019 | 7,4800 | -2,60% | 7,8000 | 7,8000 | 7,4700 | 21.455 | 162.144,18 |
| 08/11/2019 | 7,6800 | 0,00% | 7,6000 | 7,8000 | 7,6000 | 4.235 | 32.613,62 |
| 07/11/2019 | 7,6800 | -0,65% | 7,7000 | 7,8000 | 7,6800 | 6.652 | 51.464,60 |
| 06/11/2019 | 7,7300 | -0,39% | 7,6800 | 7,7600 | 7,6600 | 5.503 | 42.386,92 |
| 05/11/2019 | 7,7600 | -1,65% | 7,7900 | 7,8400 | 7,6700 | 21.948 | 169.499,03 |
| 04/11/2019 | 7,8900 | 0,00% | 7,8700 | 7,8900 | 7,7800 | 6.404 | 50.033,90 |
| 01/11/2019 | 7,8900 | -0,75% | 7,9600 | 7,9600 | 7,7600 | 17.087 | 133.851,00 |
| 31/10/2019 | 7,9500 | -0,25% | 7,9500 | 7,9600 | 7,8200 | 11.638 | 91.873,60 |
| 30/10/2019 | 7,9700 | 1,66% | 7,9300 | 7,9700 | 7,8200 | 6.150 | 48.499,11 |
| 29/10/2019 | 7,8400 | -1,51% | 8,0000 | 8,0000 | 7,8300 | 3.448 | 27.261,23 |
| 25/10/2019 | 7,9600 | 0,38% | 7,9500 | 8,0000 | 7,9000 | 9.414 | 74.856,15 |
| 24/10/2019 | 7,9300 | -0,63% | 7,9600 | 8,0100 | 7,8300 | 5.829 | 46.419,50 |
| 23/10/2019 | 7,9800 | 0,00% | 7,9600 | 7,9800 | 7,8700 | 7.677 | 61.006,90 |
| 22/10/2019 | 7,9800 | 3,64% | 7,8400 | 7,9800 | 7,8100 | 20.347 | 161.538,72 |
| 21/10/2019 | 7,7000 | -1,91% | 7,8200 | 7,9400 | 7,7000 | 7.585 | 59.262,05 |
| 18/10/2019 | 7,8500 | 1,55% | 7,7300 | 7,8500 | 7,7000 | 4.897 | 38.035,03 |
| 17/10/2019 | 7,7300 | 0,13% | 7,7200 | 7,8100 | 7,6300 | 15.260 | 117.485,71 |
| 16/10/2019 | 7,7200 | -0,77% | 7,7600 | 7,7800 | 7,7100 | 1.690 | 13.109,09 |
| 15/10/2019 | 7,7800 | -0,26% | 7,8300 | 7,9400 | 7,7800 | 10.597 | 83.572,58 |
| 14/10/2019 | 7,8000 | 0,91% | 7,6600 | 7,8300 | 7,6600 | 3.484 | 27.101,97 |
| 11/10/2019 | 7,7300 | 1,18% | 7,6400 | 7,8900 | 7,6400 | 12.783 | 98.984,65 |
| 10/10/2019 | 7,6400 | -0,13% | 7,6300 | 7,7900 | 7,6300 | 8.626 | 66.327,16 |
| 09/10/2019 | 7,6500 | 1,19% | 7,5000 | 7,7400 | 7,5000 | 15.067 | 114.990,06 |
| 08/10/2019 | 7,5600 | 0,80% | 7,5000 | 7,5800 | 7,5000 | 10.915 | 82.043,57 |
| 07/10/2019 | 7,5000 | -0,13% | 7,4400 | 7,6200 | 7,4400 | 14.704 | 110.825,84 |
| 04/10/2019 | 7,5100 | -1,96% | 7,6400 | 7,7200 | 7,5000 | 22.847 | 173.336,04 |
| 03/10/2019 | 7,6600 | -1,29% | 7,6000 | 7,8900 | 7,6000 | 31.250 | 243.002,67 |
| 02/10/2019 | 7,7600 | -0,89% | 7,8300 | 7,8800 | 7,7000 | 44.316 | 343.050,60 |
| 01/10/2019 | 7,8300 | -1,88% | 7,9000 | 8,0900 | 7,8200 | 25.689 | 203.977,79 |
| 30/9/2019 | 7,9800 | 2,31% | 7,8000 | 8,0500 | 7,8000 | 43.313 | 346.129,14 |
| 27/9/2019 | 7,8000 | 0,00% | 7,8600 | 7,9300 | 7,7500 | 23.896 | 187.365,49 |
| 26/9/2019 | 7,8000 | -3,58% | 8,0400 | 8,0900 | 7,8000 | 24.457 | 193.235,93 |
| 25/9/2019 | 8,0900 | -0,98% | 8,1700 | 8,2000 | 7,9800 | 9.985 | 80.876,03 |
| 24/9/2019 | 8,1700 | 0,99% | 8,0500 | 8,3000 | 7,9800 | 25.017 | 203.020,23 |
| 23/9/2019 | 8,0900 | -1,10% | 8,0900 | 8,1200 | 8,0400 | 42.457 | 343.649,88 |
| 20/9/2019 | 8,1800 | 1,87% | 8,0900 | 8,1800 | 7,9600 | 46.362 | 374.935,80 |
| 19/9/2019 | 8,0300 | -0,62% | 7,8500 | 8,1200 | 7,8500 | 105.213 | 845.914,57 |
| 18/9/2019 | 8,0800 | 2,80% | 7,7400 | 8,0800 | 7,7400 | 56.422 | 446.672,66 |
| 17/9/2019 | 7,8600 | 0,13% | 7,7900 | 7,8800 | 7,7100 | 65.680 | 512.704,69 |
| 16/9/2019 | 7,8500 | 0,64% | 7,6500 | 7,8500 | 7,6500 | 51.014 | 396.624,05 |
| 13/9/2019 | 7,8000 | 2,63% | 7,4500 | 7,8000 | 7,4500 | 53.572 | 410.603,82 |
| 12/9/2019 | 7,6000 | 0,00% | 7,6000 | 7,6500 | 7,5600 | 14.838 | 112.797,78 |
| 11/9/2019 | 7,6000 | -0,65% | 7,6100 | 7,7500 | 7,6000 | 20.327 | 155.948,35 |
| 10/9/2019 | 7,6500 | -1,80% | 7,7600 | 7,7600 | 7,6100 | 12.811 | 98.673,87 |
| 09/9/2019 | 7,7900 | -0,38% | 7,7500 | 7,8500 | 7,6700 | 17.950 | 139.653,57 |
| 06/9/2019 | 7,8200 | 0,26% | 7,8200 | 7,8500 | 7,6400 | 19.632 | 151.571,39 |
| 05/9/2019 | 7,8000 | 2,09% | 7,6900 | 7,8200 | 7,6400 | 45.525 | 352.236,05 |
| 04/9/2019 | 7,6400 | 1,46% | 7,6400 | 7,7200 | 7,5500 | 59.452 | 454.363,01 |
| 03/9/2019 | 7,5300 | -1,57% | 7,5600 | 7,7100 | 7,5300 | 15.561 | 118.530,67 |
| 02/9/2019 | 7,6500 | -1,92% | 7,7700 | 7,7700 | 7,6300 | 24.598 | 188.491,72 |
| 30/8/2019 | 7,8000 | 1,17% | 7,6700 | 7,8400 | 7,6700 | 25.084 | 194.636,19 |
| 29/8/2019 | 7,7100 | 0,92% | 7,7100 | 7,7800 | 7,6700 | 16.673 | 128.976,61 |
| 28/8/2019 | 7,6400 | 0,00% | 7,6000 | 7,7200 | 7,5000 | 35.041 | 266.740,16 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|