| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,6350 €
-0,0050 (-0,11%)
- Άνοιγμα 4,6650
- Υψηλό 4,6650
- Χαμηλό 4,6000
- Όγκος 20.372
- Τζίρος 94.346 €
- Πράξεις 96
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/1/2022 | 4,3000 | -2,05% | 4,3050 | 4,4000 | 4,3000 | 76.984 | 334.285,27 |
| 26/1/2022 | 4,3900 | 3,66% | 4,2750 | 4,3900 | 4,2750 | 95.772 | 417.591,37 |
| 25/1/2022 | 4,2350 | -0,82% | 4,2700 | 4,3100 | 4,2300 | 53.876 | 229.515,48 |
| 24/1/2022 | 4,2700 | -0,81% | 4,2600 | 4,3600 | 4,2200 | 158.665 | 679.701,09 |
| 21/1/2022 | 4,3050 | -2,71% | 4,4050 | 4,4050 | 4,2300 | 177.818 | 766.585,25 |
| 20/1/2022 | 4,4250 | -1,45% | 4,4950 | 4,4950 | 4,4000 | 69.114 | 306.643,71 |
| 19/1/2022 | 4,4900 | 0,45% | 4,4700 | 4,4950 | 4,3850 | 88.202 | 392.278,69 |
| 18/1/2022 | 4,4700 | -0,67% | 4,4900 | 4,5250 | 4,4400 | 140.970 | 632.848,72 |
| 17/1/2022 | 4,5000 | 2,74% | 4,4000 | 4,5200 | 4,3450 | 228.410 | 1.021.146,75 |
| 14/1/2022 | 4,3800 | -0,45% | 4,3400 | 4,4350 | 4,3400 | 74.817 | 327.931,41 |
| 13/1/2022 | 4,4000 | 1,38% | 4,3750 | 4,4350 | 4,3400 | 262.158 | 1.151.988,98 |
| 12/1/2022 | 4,3400 | 6,24% | 4,0900 | 4,3400 | 4,0900 | 454.576 | 1.939.037,54 |
| 11/1/2022 | 4,0850 | -0,73% | 4,0800 | 4,1350 | 4,0750 | 183.061 | 749.449,93 |
| 10/1/2022 | 4,1150 | -0,24% | 4,1300 | 4,1700 | 4,0700 | 160.207 | 660.495,50 |
| 07/1/2022 | 4,1250 | 1,35% | 4,0700 | 4,1550 | 4,0200 | 124.017 | 509.008,91 |
| 05/1/2022 | 4,0700 | 0,37% | 4,0750 | 4,1250 | 3,9950 | 327.067 | 1.328.497,24 |
| 04/1/2022 | 4,0550 | 2,01% | 3,9750 | 4,0750 | 3,9750 | 138.784 | 561.578,48 |
| 03/1/2022 | 3,9750 | 3,25% | 3,9500 | 4,0000 | 3,8850 | 197.285 | 785.214,60 |
| 31/12/2021 | 3,8500 | -0,77% | 3,8550 | 3,9150 | 3,8450 | 26.298 | 101.794,43 |
| 30/12/2021 | 3,8800 | -1,27% | 3,9000 | 3,9450 | 3,8800 | 28.396 | 110.953,38 |
| 29/12/2021 | 3,9300 | -0,25% | 3,9100 | 3,9600 | 3,8700 | 45.369 | 177.518,19 |
| 28/12/2021 | 3,9400 | 1,81% | 3,8950 | 3,9800 | 3,8600 | 98.536 | 388.651,04 |
| 27/12/2021 | 3,8700 | -0,64% | 3,9000 | 3,9150 | 3,8500 | 26.215 | 101.593,43 |
| 23/12/2021 | 3,8950 | 1,43% | 3,7900 | 3,8950 | 3,7900 | 38.310 | 148.261,75 |
| 22/12/2021 | 3,8400 | -0,26% | 3,8550 | 3,8600 | 3,7550 | 77.397 | 293.910,25 |
| 21/12/2021 | 3,8500 | -0,26% | 3,8300 | 3,8600 | 3,7800 | 57.620 | 220.573,40 |
| 20/12/2021 | 3,8600 | 0,26% | 3,7800 | 3,8750 | 3,7300 | 57.605 | 217.431,13 |
| 17/12/2021 | 3,8500 | -0,77% | 3,8600 | 3,8800 | 3,8200 | 85.744 | 330.516,89 |
| 16/12/2021 | 3,8800 | -0,26% | 3,9300 | 3,9450 | 3,8800 | 80.279 | 313.405,36 |
| 15/12/2021 | 3,8900 | -0,26% | 3,8600 | 3,9400 | 3,8600 | 25.133 | 98.300,40 |
| 14/12/2021 | 3,9000 | -1,14% | 3,9450 | 3,9650 | 3,9000 | 40.163 | 157.281,63 |
| 13/12/2021 | 3,9450 | -1,38% | 4,0000 | 4,0450 | 3,9450 | 57.653 | 230.382,61 |
| 10/12/2021 | 4,0000 | 1,39% | 3,8900 | 4,0350 | 3,8900 | 233.355 | 932.674,03 |
| 09/12/2021 | 3,9450 | 0,51% | 3,9550 | 3,9550 | 3,8700 | 78.036 | 305.048,95 |
| 08/12/2021 | 3,9250 | 1,68% | 3,9300 | 3,9350 | 3,8800 | 99.220 | 387.681,36 |
| 07/12/2021 | 3,8600 | 0,78% | 3,8450 | 3,9150 | 3,8400 | 122.095 | 472.601,45 |
| 06/12/2021 | 3,8300 | -2,17% | 3,9300 | 3,9700 | 3,7950 | 238.146 | 911.696,17 |
| 03/12/2021 | 3,9150 | -0,63% | 3,9500 | 3,9850 | 3,9150 | 128.608 | 508.394,21 |
| 02/12/2021 | 3,9400 | -0,76% | 3,9350 | 4,0450 | 3,9050 | 302.943 | 1.207.415,97 |
| 01/12/2021 | 3,9700 | 3,12% | 3,8900 | 3,9700 | 3,7800 | 1.205.205 | 4.636.911,62 |
| 30/11/2021 | 3,8500 | 2,12% | 3,7700 | 3,9000 | 3,7500 | 447.698 | 1.705.950,01 |
| 29/11/2021 | 3,7700 | 1,89% | 3,7550 | 3,7800 | 3,6950 | 892.944 | 3.330.363,92 |
| 26/11/2021 | 3,7000 | -5,13% | 3,7700 | 3,8500 | 3,7000 | 214.646 | 807.302,43 |
| 25/11/2021 | 3,9000 | 0,65% | 3,9550 | 3,9550 | 3,8550 | 80.105 | 311.081,81 |
| 24/11/2021 | 3,8750 | -0,51% | 3,9200 | 3,9200 | 3,8250 | 80.797 | 312.239,56 |
| 23/11/2021 | 3,8950 | -1,64% | 3,9450 | 3,9450 | 3,8800 | 81.804 | 319.181,31 |
| 22/11/2021 | 3,9600 | -1,00% | 4,0000 | 4,0200 | 3,9600 | 45.218 | 179.705,86 |
| 19/11/2021 | 4,0000 | -1,72% | 4,0700 | 4,0800 | 4,0000 | 92.943 | 374.577,55 |
| 18/11/2021 | 4,0700 | 0,00% | 4,0850 | 4,1100 | 4,0650 | 37.285 | 152.188,00 |
| 17/11/2021 | 4,0700 | 0,62% | 4,0800 | 4,0950 | 4,0450 | 55.434 | 225.502,44 |
| 16/11/2021 | 4,0450 | -0,74% | 4,0750 | 4,0800 | 4,0450 | 81.121 | 329.465,34 |
| 15/11/2021 | 4,0750 | -0,37% | 4,1000 | 4,1200 | 4,0550 | 67.171 | 274.274,45 |
| 12/11/2021 | 4,0900 | -0,24% | 4,0850 | 4,1350 | 4,0850 | 140.895 | 578.090,29 |
| 11/11/2021 | 4,1000 | 0,00% | 4,1500 | 4,1500 | 4,0900 | 101.018 | 415.108,17 |
| 10/11/2021 | 4,1000 | 2,50% | 4,0400 | 4,1500 | 4,0400 | 492.031 | 2.020.689,99 |
| 09/11/2021 | 4,0000 | 1,01% | 3,9600 | 4,0300 | 3,9400 | 83.278 | 333.259,83 |
| 08/11/2021 | 3,9600 | 2,59% | 3,9000 | 3,9600 | 3,8300 | 176.578 | 691.761,67 |
| 05/11/2021 | 3,8600 | 0,26% | 3,8800 | 3,8850 | 3,8250 | 78.340 | 302.106,33 |
| 04/11/2021 | 3,8500 | -0,52% | 3,8800 | 3,9000 | 3,8500 | 64.720 | 249.840,13 |
| 03/11/2021 | 3,8700 | -1,02% | 3,9300 | 3,9350 | 3,8700 | 107.390 | 418.510,22 |
| 02/11/2021 | 3,9100 | 0,51% | 3,8500 | 3,9100 | 3,8500 | 74.116 | 289.038,01 |
| 01/11/2021 | 3,8900 | 1,30% | 3,8400 | 3,9350 | 3,8000 | 147.073 | 569.653,92 |
| 29/10/2021 | 3,8400 | -4,00% | 3,9800 | 3,9800 | 3,8400 | 163.343 | 638.617,07 |
| 27/10/2021 | 4,0000 | 0,25% | 3,9950 | 4,0150 | 3,9800 | 102.969 | 411.084,47 |
| 26/10/2021 | 3,9900 | 0,25% | 4,0000 | 4,0100 | 3,9650 | 95.525 | 380.182,75 |
| 25/10/2021 | 3,9800 | 0,25% | 3,9900 | 3,9900 | 3,9400 | 45.321 | 179.915,69 |
| 22/10/2021 | 3,9700 | -2,22% | 4,0550 | 4,0750 | 3,9700 | 219.118 | 878.955,35 |
| 21/10/2021 | 4,0600 | -0,73% | 4,1000 | 4,1100 | 4,0600 | 143.136 | 583.293,85 |
| 20/10/2021 | 4,0900 | 0,74% | 4,0600 | 4,1000 | 4,0350 | 201.542 | 818.960,71 |
| 19/10/2021 | 4,0600 | 0,25% | 4,0400 | 4,1100 | 4,0300 | 283.313 | 1.152.591,63 |
| 18/10/2021 | 4,0500 | 0,00% | 4,0700 | 4,0700 | 4,0100 | 157.259 | 637.115,88 |
| 15/10/2021 | 4,0500 | 1,25% | 4,0000 | 4,0650 | 4,0000 | 201.592 | 816.022,99 |
| 14/10/2021 | 4,0000 | 0,50% | 4,0000 | 4,0500 | 3,9650 | 72.042 | 288.317,46 |
| 13/10/2021 | 3,9800 | -0,25% | 4,0150 | 4,0250 | 3,9300 | 98.172 | 391.571,23 |
| 12/10/2021 | 3,9900 | 0,50% | 3,9600 | 4,0400 | 3,9600 | 78.936 | 315.850,97 |
| 11/10/2021 | 3,9700 | -1,37% | 4,0000 | 4,0500 | 3,9700 | 94.183 | 376.581,74 |
| 08/10/2021 | 4,0250 | -0,86% | 4,0450 | 4,0850 | 4,0050 | 80.106 | 324.590,48 |
| 07/10/2021 | 4,0600 | 1,75% | 3,9900 | 4,1250 | 3,9900 | 175.539 | 716.826,46 |
| 06/10/2021 | 3,9900 | -1,48% | 4,0100 | 4,0600 | 3,9900 | 54.461 | 219.110,11 |
| 05/10/2021 | 4,0500 | 1,00% | 3,9950 | 4,0500 | 3,9800 | 99.319 | 397.648,60 |
| 04/10/2021 | 4,0100 | 0,25% | 4,0000 | 4,0550 | 3,9800 | 84.533 | 338.494,16 |
| 01/10/2021 | 4,0000 | 0,00% | 4,0000 | 4,0100 | 3,9350 | 58.320 | 232.816,44 |
| 30/9/2021 | 4,0000 | -0,37% | 4,0200 | 4,0300 | 3,9400 | 110.881 | 443.159,43 |
| 29/9/2021 | 4,0150 | -0,62% | 3,9800 | 4,0450 | 3,9800 | 63.664 | 255.487,53 |
| 28/9/2021 | 4,0400 | -0,25% | 4,0250 | 4,0850 | 4,0100 | 241.415 | 974.463,54 |
| 27/9/2021 | 4,0500 | -0,49% | 4,0500 | 4,1100 | 4,0100 | 205.176 | 831.130,44 |
| 24/9/2021 | 4,0700 | 0,49% | 4,0050 | 4,0900 | 3,9550 | 178.398 | 722.896,83 |
| 23/9/2021 | 4,0500 | -1,22% | 4,1000 | 4,1550 | 4,0100 | 70.537 | 288.147,12 |
| 22/9/2021 | 4,1000 | 0,00% | 4,1100 | 4,1400 | 4,0850 | 24.930 | 102.530,03 |
| 21/9/2021 | 4,1000 | 0,12% | 4,1000 | 4,1600 | 4,0500 | 44.512 | 182.309,54 |
| 20/9/2021 | 4,0950 | -2,50% | 4,1800 | 4,1800 | 4,0350 | 111.156 | 457.315,40 |
| 17/9/2021 | 4,2000 | 0,24% | 4,2000 | 4,2250 | 4,1650 | 89.054 | 374.151,27 |
| 16/9/2021 | 4,1900 | -0,71% | 4,2200 | 4,2700 | 4,1900 | 112.146 | 470.964,38 |
| 15/9/2021 | 4,2200 | 0,24% | 4,2450 | 4,2450 | 4,1900 | 95.855 | 403.625,64 |
| 14/9/2021 | 4,2100 | 0,00% | 4,1700 | 4,2400 | 4,1700 | 97.152 | 407.894,97 |
| 13/9/2021 | 4,2100 | -0,47% | 4,2500 | 4,2500 | 4,1950 | 103.286 | 434.663,38 |
| 10/9/2021 | 4,2300 | -0,59% | 4,2800 | 4,2800 | 4,2200 | 47.264 | 200.871,64 |
| 09/9/2021 | 4,2550 | 0,71% | 4,2650 | 4,2850 | 4,2250 | 81.549 | 347.135,55 |
| 08/9/2021 | 4,2250 | -1,52% | 4,2550 | 4,3100 | 4,2000 | 153.882 | 654.067,44 |
| 07/9/2021 | 4,2900 | -0,69% | 4,3200 | 4,3500 | 4,2850 | 140.738 | 608.324,52 |
| 06/9/2021 | 4,3200 | -0,92% | 4,3500 | 4,4000 | 4,3200 | 106.150 | 461.934,54 |
| 03/9/2021 | 4,3600 | 0,69% | 4,3300 | 4,3950 | 4,3300 | 350.861 | 1.533.000,04 |
| 02/9/2021 | 4,3300 | -1,48% | 4,4150 | 4,4400 | 4,3300 | 105.472 | 461.796,34 |
| 01/9/2021 | 4,3950 | -2,01% | 4,5000 | 4,5300 | 4,3950 | 117.693 | 523.952,65 |
| 31/8/2021 | 4,4850 | -0,88% | 4,5500 | 4,5900 | 4,4600 | 189.623 | 857.707,30 |
| 30/8/2021 | 4,5250 | 6,97% | 4,2900 | 4,5300 | 4,2800 | 200.458 | 888.303,21 |
| 27/8/2021 | 4,2300 | -1,40% | 4,2900 | 4,3200 | 4,2300 | 101.983 | 434.633,37 |
| 26/8/2021 | 4,2900 | -0,81% | 4,3200 | 4,3700 | 4,2900 | 77.868 | 336.072,34 |
| 25/8/2021 | 4,3250 | 1,29% | 4,2700 | 4,3350 | 4,2650 | 66.213 | 284.318,16 |
| 24/8/2021 | 4,2700 | 0,83% | 4,2950 | 4,2950 | 4,2400 | 95.531 | 407.039,50 |
| 23/8/2021 | 4,2350 | -0,12% | 4,2300 | 4,3200 | 4,2300 | 70.456 | 301.445,79 |
| 20/8/2021 | 4,2400 | 1,31% | 4,1850 | 4,2600 | 4,1750 | 50.686 | 214.397,63 |
| 19/8/2021 | 4,1850 | -2,56% | 4,2950 | 4,2950 | 4,1600 | 47.317 | 198.255,87 |
| 18/8/2021 | 4,2950 | 0,47% | 4,3100 | 4,3100 | 4,2600 | 58.131 | 249.279,34 |
| 17/8/2021 | 4,2750 | -1,50% | 4,3400 | 4,3400 | 4,2500 | 57.923 | 249.096,30 |
| 16/8/2021 | 4,3400 | 1,64% | 4,2950 | 4,3400 | 4,2650 | 114.823 | 495.987,10 |
| 13/8/2021 | 4,2700 | 1,18% | 4,2400 | 4,3050 | 4,2300 | 150.269 | 642.524,31 |
| 12/8/2021 | 4,2200 | 2,18% | 4,1500 | 4,2300 | 4,0900 | 151.608 | 630.065,11 |
| 11/8/2021 | 4,1300 | -1,43% | 4,2000 | 4,2100 | 4,1200 | 158.968 | 660.908,28 |
| 10/8/2021 | 4,1900 | -1,64% | 4,2600 | 4,2700 | 4,1900 | 88.182 | 370.641,20 |
| 09/8/2021 | 4,2600 | 0,71% | 4,2300 | 4,2650 | 4,1900 | 28.874 | 122.309,30 |
| 06/8/2021 | 4,2300 | -0,94% | 4,2700 | 4,2850 | 4,1900 | 80.283 | 340.877,41 |
| 05/8/2021 | 4,2700 | -0,93% | 4,3400 | 4,3400 | 4,2700 | 102.143 | 438.190,65 |
| 04/8/2021 | 4,3100 | 0,58% | 4,3450 | 4,3850 | 4,3100 | 202.893 | 883.738,45 |
| 03/8/2021 | 4,2850 | 0,71% | 4,2950 | 4,3350 | 4,2800 | 282.582 | 1.215.422,01 |
| 02/8/2021 | 4,2550 | 2,04% | 4,1650 | 4,2600 | 4,1650 | 268.184 | 1.134.079,56 |
| 30/7/2021 | 4,1700 | -0,71% | 4,2000 | 4,2300 | 4,1650 | 37.813 | 158.210,69 |
| 29/7/2021 | 4,2000 | 0,12% | 4,2350 | 4,2350 | 4,1700 | 38.474 | 161.794,96 |
| 28/7/2021 | 4,1950 | -0,12% | 4,2000 | 4,2350 | 4,1900 | 97.646 | 411.271,87 |
| 27/7/2021 | 4,2000 | -0,94% | 4,2500 | 4,2500 | 4,2000 | 75.530 | 318.704,24 |
| 26/7/2021 | 4,2400 | -0,24% | 4,2900 | 4,2900 | 4,2300 | 23.231 | 98.588,14 |
| 23/7/2021 | 4,2500 | -1,05% | 4,3100 | 4,3100 | 4,2250 | 47.353 | 201.408,88 |
| 22/7/2021 | 4,2950 | 0,82% | 4,2450 | 4,2950 | 4,2200 | 24.857 | 106.023,88 |
| 21/7/2021 | 4,2600 | 2,04% | 4,1750 | 4,3000 | 4,1750 | 243.450 | 1.031.958,70 |
| 20/7/2021 | 4,1750 | 0,60% | 4,1500 | 4,1800 | 4,1200 | 15.418 | 64.040,49 |
| 19/7/2021 | 4,1500 | -3,49% | 4,2700 | 4,2700 | 4,1100 | 48.357 | 201.558,87 |
| 16/7/2021 | 4,3000 | 0,00% | 4,2700 | 4,3000 | 4,2700 | 8.145 | 34.965,08 |
| 15/7/2021 | 4,3000 | -0,69% | 4,3300 | 4,3300 | 4,2650 | 8.908 | 38.245,15 |
| 14/7/2021 | 4,3300 | 0,70% | 4,2600 | 4,3500 | 4,2450 | 15.173 | 65.157,94 |
| 13/7/2021 | 4,3000 | 0,00% | 4,3000 | 4,3350 | 4,2400 | 34.372 | 147.176,00 |
| 12/7/2021 | 4,3000 | 0,00% | 4,2600 | 4,3000 | 4,2250 | 40.386 | 172.421,00 |
| 09/7/2021 | 4,3000 | 1,18% | 4,2700 | 4,3300 | 4,2250 | 35.494 | 152.375,00 |
| 08/7/2021 | 4,2500 | -2,07% | 4,2600 | 4,3300 | 4,1600 | 59.563 | 251.257,00 |
| 07/7/2021 | 4,3400 | -0,46% | 4,3700 | 4,3950 | 4,2800 | 24.736 | 107.401,00 |
| 06/7/2021 | 4,3600 | -0,23% | 4,3550 | 4,3800 | 4,3000 | 33.202 | 144.100,00 |
| 05/7/2021 | 4,3700 | -0,68% | 4,4100 | 4,5000 | 4,3350 | 53.600 | 236.252,00 |
| 02/7/2021 | 4,4000 | 0,00% | 4,4450 | 4,4500 | 4,3800 | 25.878 | 114.246,00 |
| 01/7/2021 | 4,4000 | -1,35% | 4,4900 | 4,5050 | 4,4000 | 41.405 | 183.094,00 |
| 30/6/2021 | 4,4600 | -0,56% | 4,4850 | 4,5150 | 4,4600 | 64.449 | 289.441,00 |
| 29/6/2021 | 4,4850 | 1,93% | 4,4000 | 4,4850 | 4,3500 | 67.213 | 295.599,00 |
| 28/6/2021 | 4,4000 | -3,19% | 4,5500 | 4,5700 | 4,3800 | 77.456 | 344.444,00 |
| 25/6/2021 | 4,5450 | 2,13% | 4,4400 | 4,5450 | 4,4400 | 21.203 | 95.587,00 |
| 24/6/2021 | 4,4500 | -1,77% | 4,5700 | 4,5900 | 4,4400 | 63.588 | 284.213,00 |
| 23/6/2021 | 4,5300 | 0,22% | 4,5600 | 4,7200 | 4,5300 | 129.065 | 594.973,00 |
| 22/6/2021 | 4,5200 | 2,03% | 4,4350 | 4,5200 | 4,4350 | 49.522 | 222.486,00 |
| 18/6/2021 | 4,4300 | -0,11% | 4,4000 | 4,5000 | 4,4000 | 200.920 | 895.032,00 |
| 17/6/2021 | 4,4350 | 0,00% | 4,4000 | 4,4450 | 4,3750 | 69.953 | 308.967,00 |
| 16/6/2021 | 4,4350 | -0,34% | 4,4250 | 4,4900 | 4,3300 | 72.947 | 322.892,00 |
| 15/6/2021 | 4,4500 | 1,37% | 4,4000 | 4,4750 | 4,3700 | 111.593 | 495.201,00 |
| 14/6/2021 | 4,3900 | -1,35% | 4,4500 | 4,4500 | 4,3900 | 43.622 | 192.675,00 |
| 11/6/2021 | 4,4500 | -1,55% | 4,5000 | 4,5300 | 4,4500 | 34.121 | 152.655,00 |
| 10/6/2021 | 4,5200 | 0,00% | 4,5400 | 4,5600 | 4,4800 | 60.934 | 275.598,00 |
| 09/6/2021 | 4,5200 | 2,03% | 4,4600 | 4,5600 | 4,4450 | 180.492 | 813.445,00 |
| 08/6/2021 | 4,4300 | 1,14% | 4,4300 | 4,4650 | 4,3600 | 62.880 | 278.269,00 |
| 07/6/2021 | 4,3800 | -1,46% | 4,4450 | 4,4550 | 4,3600 | 50.054 | 220.182,00 |
| 04/6/2021 | 4,4450 | 0,11% | 4,4400 | 4,4700 | 4,4000 | 22.354 | 99.004,00 |
| 03/6/2021 | 4,4400 | 0,45% | 4,4200 | 4,4950 | 4,3750 | 67.521 | 299.918,00 |
| 02/6/2021 | 4,4200 | 0,45% | 4,4500 | 4,4800 | 4,3950 | 59.381 | 262.935,00 |
| 01/6/2021 | 4,4000 | 0,00% | 4,4500 | 4,4500 | 4,3450 | 25.254 | 111.189,00 |
| 31/5/2021 | 4,4000 | 1,50% | 4,3650 | 4,4400 | 4,3450 | 52.301 | 230.171,00 |
| 28/5/2021 | 4,3350 | 3,21% | 4,2000 | 4,3350 | 4,2000 | 291.308 | 1.247.547,00 |
| 27/5/2021 | 4,2000 | -1,18% | 4,2500 | 4,2750 | 4,1750 | 87.497 | 370.350,00 |
| 26/5/2021 | 4,2500 | 1,92% | 4,1800 | 4,2800 | 4,1700 | 61.758 | 261.016,00 |
| 25/5/2021 | 4,1700 | -4,58% | 4,3500 | 4,3500 | 4,1500 | 87.158 | 367.762,00 |
| 24/5/2021 | 4,3700 | 0,23% | 4,3200 | 4,4300 | 4,3200 | 32.196 | 139.935,00 |
| 21/5/2021 | 4,3600 | -0,68% | 4,4600 | 4,4600 | 4,2850 | 92.346 | 398.887,00 |
| 20/5/2021 | 4,3900 | 0,00% | 4,4100 | 4,4100 | 4,3300 | 53.484 | 233.559,00 |
| 19/5/2021 | 4,3900 | -1,35% | 4,4500 | 4,4500 | 4,3300 | 35.666 | 156.719,00 |
| 18/5/2021 | 4,4500 | -0,11% | 4,4800 | 4,5200 | 4,4500 | 60.615 | 271.969,00 |
| 17/5/2021 | 4,4550 | -0,56% | 4,4800 | 4,5200 | 4,4300 | 37.616 | 168.595,00 |
| 14/5/2021 | 4,4800 | 0,22% | 4,5200 | 4,5500 | 4,4300 | 74.701 | 334.941,00 |
| 13/5/2021 | 4,4700 | -1,54% | 4,5000 | 4,6000 | 4,4300 | 135.027 | 609.849,00 |
| 12/5/2021 | 4,5400 | 0,00% | 4,4900 | 4,5400 | 4,4050 | 79.528 | 355.846,00 |
| 11/5/2021 | 4,5400 | -0,66% | 4,5400 | 4,5400 | 4,4200 | 38.882 | 174.097,00 |
| 10/5/2021 | 4,5700 | 1,56% | 4,4000 | 4,5700 | 4,4000 | 146.647 | 665.950,00 |
| 07/5/2021 | 4,5000 | 1,12% | 4,4600 | 4,5150 | 4,3250 | 92.489 | 411.449,00 |
| 06/5/2021 | 4,4500 | -3,47% | 4,5600 | 4,6100 | 4,3700 | 135.588 | 610.266,00 |
| 05/5/2021 | 4,6100 | 0,00% | 4,6000 | 4,6500 | 4,5700 | 84.757 | 390.686,00 |
| 29/4/2021 | 4,6100 | 0,00% | 4,6100 | 4,6950 | 4,5800 | 185.509 | 856.497,00 |
| 28/4/2021 | 4,6100 | 0,88% | 4,5500 | 4,6150 | 4,4700 | 58.797 | 266.949,00 |
| 27/4/2021 | 4,5700 | -0,76% | 4,6050 | 4,7200 | 4,5350 | 121.634 | 559.065,00 |
| 26/4/2021 | 4,6050 | 0,99% | 4,6500 | 4,6950 | 4,5300 | 177.623 | 823.381,00 |
| 23/4/2021 | 4,5600 | 1,00% | 4,5700 | 4,6400 | 4,5000 | 56.674 | 258.791,00 |
| 22/4/2021 | 4,5150 | 3,56% | 4,3550 | 4,5600 | 4,3550 | 108.108 | 481.935,00 |
| 21/4/2021 | 4,3600 | 0,00% | 4,3900 | 4,3950 | 4,3100 | 55.332 | 240.134,00 |
| 20/4/2021 | 4,3600 | -1,58% | 4,4700 | 4,4750 | 4,3200 | 69.192 | 303.181,00 |
| 19/4/2021 | 4,4300 | -4,11% | 4,6200 | 4,6400 | 4,4050 | 55.912 | 251.651,00 |
| 16/4/2021 | 4,6200 | -1,49% | 4,6050 | 4,6700 | 4,5800 | 92.186 | 426.545,00 |
| 15/4/2021 | 4,6900 | 0,00% | 4,6650 | 4,7850 | 4,6000 | 81.381 | 381.081,00 |
| 14/4/2021 | 4,6900 | 1,52% | 4,6800 | 4,7050 | 4,6300 | 64.502 | 301.013,00 |
| 13/4/2021 | 4,6200 | 3,70% | 4,4600 | 4,6500 | 4,4450 | 140.848 | 638.511,00 |
| 12/4/2021 | 4,4550 | 1,25% | 4,4000 | 4,5500 | 4,4000 | 125.339 | 564.247,00 |
| 09/4/2021 | 4,4000 | -0,23% | 4,4150 | 4,4750 | 4,3800 | 422.944 | 1.861.748,00 |
| 08/4/2021 | 4,4100 | 0,00% | 4,4000 | 4,4400 | 4,3800 | 105.343 | 464.071,00 |
| 07/4/2021 | 4,4100 | -0,90% | 4,4700 | 4,5050 | 4,4050 | 83.476 | 371.352,00 |
| 06/4/2021 | 4,4500 | 2,30% | 4,4000 | 4,5000 | 4,3700 | 144.525 | 639.217,00 |
| 01/4/2021 | 4,3500 | 2,35% | 4,2500 | 4,4100 | 4,2500 | 166.776 | 728.700,00 |
| 31/3/2021 | 4,2500 | -1,39% | 4,3300 | 4,4300 | 4,2500 | 127.730 | 556.182,00 |
| 30/3/2021 | 4,3100 | 0,12% | 4,3400 | 4,3900 | 4,3050 | 77.358 | 335.923,00 |
| 29/3/2021 | 4,3050 | 0,58% | 4,2800 | 4,4500 | 4,2650 | 239.550 | 1.038.839,00 |
| 26/3/2021 | 4,2800 | 2,64% | 4,1400 | 4,2800 | 4,1050 | 174.494 | 728.125,00 |
| 24/3/2021 | 4,1700 | -3,02% | 4,2600 | 4,2600 | 4,0950 | 188.315 | 783.790,00 |
| 23/3/2021 | 4,3000 | -1,38% | 4,3600 | 4,3650 | 4,2650 | 79.158 | 339.721,00 |
| 22/3/2021 | 4,3600 | 1,28% | 4,2800 | 4,3900 | 4,2600 | 68.913 | 297.672,00 |
| 19/3/2021 | 4,3050 | -1,71% | 4,3500 | 4,4050 | 4,3050 | 67.859 | 295.666,00 |
| 18/3/2021 | 4,3800 | 0,00% | 4,3600 | 4,4400 | 4,3100 | 57.199 | 249.709,00 |
| 17/3/2021 | 4,3800 | -0,68% | 4,4300 | 4,4350 | 4,3800 | 44.936 | 198.257,00 |
| 16/3/2021 | 4,4100 | 2,92% | 4,3100 | 4,4300 | 4,3100 | 94.269 | 415.181,00 |
| 12/3/2021 | 4,2850 | -1,49% | 4,3900 | 4,4200 | 4,2850 | 63.477 | 276.788,00 |
| 11/3/2021 | 4,3500 | 1,87% | 4,3000 | 4,3650 | 4,3000 | 48.903 | 212.335,00 |
| 10/3/2021 | 4,2700 | -0,47% | 4,3250 | 4,3550 | 4,2200 | 158.224 | 681.643,00 |
| 09/3/2021 | 4,2900 | 3,25% | 4,1600 | 4,3400 | 4,1600 | 203.269 | 874.417,00 |
| 08/3/2021 | 4,1550 | 2,21% | 4,1050 | 4,1750 | 4,1000 | 59.099 | 245.347,00 |
| 05/3/2021 | 4,0650 | -0,85% | 4,0950 | 4,1050 | 4,0650 | 38.706 | 157.830,00 |
| 04/3/2021 | 4,1000 | 0,12% | 4,0550 | 4,1050 | 4,0500 | 17.758 | 72.538,00 |
| 03/3/2021 | 4,0950 | -0,12% | 4,1450 | 4,1900 | 4,0950 | 85.185 | 353.180,00 |
| 02/3/2021 | 4,1000 | 0,49% | 4,0800 | 4,1500 | 4,0700 | 75.084 | 308.789,00 |
| 01/3/2021 | 4,0800 | 0,99% | 4,1000 | 4,1400 | 4,0800 | 119.975 | 492.469,00 |
| 26/2/2021 | 4,0400 | -0,98% | 3,9750 | 4,1500 | 3,9750 | 124.290 | 507.475,00 |
| 25/2/2021 | 4,0800 | 4,88% | 3,9300 | 4,0900 | 3,9000 | 109.429 | 440.753,00 |
| 24/2/2021 | 3,8900 | 0,26% | 3,8700 | 3,9250 | 3,8600 | 44.978 | 175.157,00 |
| 23/2/2021 | 3,8800 | 0,52% | 3,8550 | 3,9200 | 3,8200 | 18.262 | 70.853,00 |
| 22/2/2021 | 3,8600 | -0,13% | 3,8800 | 3,9400 | 3,8450 | 44.634 | 173.586,00 |
| 19/2/2021 | 3,8650 | 2,52% | 3,8100 | 3,8950 | 3,7750 | 36.973 | 141.981,00 |
| 18/2/2021 | 3,7700 | -0,79% | 3,8050 | 3,8400 | 3,7650 | 54.803 | 208.223,00 |
| 17/2/2021 | 3,8000 | -1,68% | 3,8350 | 3,8850 | 3,7950 | 62.566 | 239.422,00 |
| 16/2/2021 | 3,8650 | -0,90% | 3,9000 | 3,9300 | 3,8650 | 41.982 | 163.712,00 |
| 15/2/2021 | 3,9000 | 2,36% | 3,8750 | 3,9000 | 3,8150 | 68.319 | 264.631,00 |
| 12/2/2021 | 3,8100 | -0,13% | 3,8250 | 3,8600 | 3,8000 | 59.019 | 225.174,00 |
| 11/2/2021 | 3,8150 | 0,39% | 3,8650 | 3,8750 | 3,8000 | 13.068 | 50.143,00 |
| 10/2/2021 | 3,8000 | 0,40% | 3,8700 | 3,8700 | 3,7400 | 55.121 | 208.463,00 |
| 09/2/2021 | 3,7850 | -2,70% | 3,8400 | 3,8800 | 3,7850 | 34.071 | 129.808,00 |
| 08/2/2021 | 3,8900 | 1,04% | 3,9050 | 3,9100 | 3,8550 | 45.941 | 178.719,00 |
| 05/2/2021 | 3,8500 | 0,79% | 3,8200 | 3,8950 | 3,8200 | 40.649 | 157.167,00 |
| 04/2/2021 | 3,8200 | -0,52% | 3,8500 | 3,8700 | 3,7950 | 19.325 | 73.627,00 |
| 03/2/2021 | 3,8400 | 0,79% | 3,8900 | 3,8900 | 3,7550 | 26.564 | 101.810,00 |
| 02/2/2021 | 3,8100 | 0,13% | 3,8400 | 3,9250 | 3,8100 | 83.373 | 322.707,00 |
| 01/2/2021 | 3,8050 | 0,93% | 3,8300 | 3,8350 | 3,7700 | 38.668 | 147.213,00 |
| 29/1/2021 | 3,7700 | -0,53% | 3,7650 | 3,8300 | 3,7400 | 34.950 | 132.256,00 |
| 28/1/2021 | 3,7900 | -1,30% | 3,7500 | 3,8400 | 3,7050 | 80.281 | 302.871,00 |
| 27/1/2021 | 3,8400 | -0,26% | 3,8500 | 3,9200 | 3,7700 | 83.204 | 319.140,00 |
| 26/1/2021 | 3,8500 | 0,00% | 3,8300 | 3,9000 | 3,8300 | 33.325 | 128.913,00 |
| 25/1/2021 | 3,8500 | -1,79% | 3,9300 | 3,9300 | 3,8000 | 79.160 | 305.920,00 |
| 22/1/2021 | 3,9200 | -1,01% | 3,9400 | 3,9550 | 3,8550 | 97.323 | 379.726,00 |
| 21/1/2021 | 3,9600 | 0,25% | 4,0000 | 4,0000 | 3,9350 | 19.904 | 78.941,00 |
| 20/1/2021 | 3,9500 | -0,38% | 4,0000 | 4,0350 | 3,9500 | 66.883 | 266.938,00 |
| 19/1/2021 | 3,9650 | 0,76% | 3,9350 | 4,0000 | 3,9350 | 109.133 | 433.743,00 |
| 18/1/2021 | 3,9350 | 1,29% | 3,8900 | 4,0100 | 3,8900 | 121.325 | 480.591,00 |
| 15/1/2021 | 3,8850 | -0,89% | 3,8750 | 3,9200 | 3,8500 | 76.046 | 294.545,00 |
| 14/1/2021 | 3,9200 | 0,26% | 3,9450 | 3,9500 | 3,8750 | 86.659 | 339.717,00 |
| 13/1/2021 | 3,9100 | -1,26% | 3,9600 | 4,0000 | 3,9100 | 74.525 | 294.645,00 |
| 12/1/2021 | 3,9600 | 0,00% | 3,9950 | 4,0300 | 3,9450 | 275.264 | 1.100.183,00 |
| 11/1/2021 | 3,9600 | -1,74% | 4,0000 | 4,0050 | 3,9400 | 105.451 | 418.776,00 |
| 08/1/2021 | 4,0300 | 0,37% | 4,0500 | 4,0700 | 3,9850 | 88.918 | 357.654,00 |
| 07/1/2021 | 4,0150 | 0,00% | 4,0800 | 4,1000 | 4,0150 | 85.435 | 347.174,00 |
| 05/1/2021 | 4,0150 | -1,83% | 4,0900 | 4,1250 | 4,0100 | 136.611 | 557.192,00 |
| 04/1/2021 | 4,0900 | 2,25% | 4,0150 | 4,1900 | 4,0150 | 263.737 | 1.084.149,00 |
| 31/12/2020 | 4,0000 | 0,38% | 3,9900 | 4,0150 | 3,9000 | 41.192 | 164.165,00 |
| 30/12/2020 | 3,9850 | 2,97% | 3,8850 | 3,9850 | 3,8800 | 122.464 | 482.805,00 |
| 29/12/2020 | 3,8700 | 0,00% | 3,9050 | 3,9400 | 3,8700 | 48.090 | 187.711,00 |
| 28/12/2020 | 3,8700 | 2,38% | 3,7800 | 3,9000 | 3,7800 | 293.979 | 1.128.934,00 |
| 23/12/2020 | 3,7800 | -0,26% | 3,8000 | 3,8000 | 3,7600 | 41.512 | 157.273,00 |
| 22/12/2020 | 3,7900 | 0,26% | 3,8000 | 3,8200 | 3,7800 | 251.909 | 956.624,00 |
| 21/12/2020 | 3,7800 | -1,05% | 3,8200 | 3,8200 | 3,6700 | 68.921 | 256.197,00 |
| 18/12/2020 | 3,8200 | -2,05% | 3,8800 | 3,9100 | 3,8200 | 163.734 | 632.424,00 |
| 17/12/2020 | 3,9000 | 0,65% | 3,8800 | 3,9450 | 3,8750 | 47.865 | 186.553,00 |
| 16/12/2020 | 3,8750 | 1,57% | 3,8150 | 3,9150 | 3,8150 | 83.413 | 324.237,00 |
| 15/12/2020 | 3,8150 | -1,93% | 3,8900 | 3,9550 | 3,8150 | 70.253 | 271.255,00 |
| 14/12/2020 | 3,8900 | 0,13% | 3,9300 | 3,9750 | 3,8900 | 67.791 | 267.240,00 |
| 11/12/2020 | 3,8850 | 0,65% | 3,9000 | 3,9300 | 3,8400 | 65.337 | 254.308,00 |
| 10/12/2020 | 3,8600 | -3,50% | 3,9550 | 3,9550 | 3,8550 | 121.180 | 471.564,00 |
| 09/12/2020 | 4,0000 | -0,25% | 4,0200 | 4,0900 | 4,0000 | 159.029 | 643.430,00 |
| 08/12/2020 | 4,0100 | -0,50% | 4,0650 | 4,0650 | 3,9300 | 51.081 | 204.435,00 |
| 07/12/2020 | 4,0300 | -0,74% | 4,0600 | 4,1350 | 4,0000 | 57.515 | 232.853,00 |
| 04/12/2020 | 4,0600 | 3,97% | 3,9450 | 4,1100 | 3,9250 | 91.311 | 370.060,00 |
| 03/12/2020 | 3,9050 | -1,01% | 3,9900 | 3,9950 | 3,8850 | 53.123 | 208.300,00 |
| 02/12/2020 | 3,9450 | -2,59% | 4,0500 | 4,1400 | 3,9000 | 97.285 | 391.856,00 |
| 01/12/2020 | 4,0500 | 0,25% | 4,0400 | 4,0950 | 3,9650 | 135.048 | 548.110,00 |
| 30/11/2020 | 4,0400 | 1,51% | 3,9900 | 4,1400 | 3,9300 | 96.922 | 392.139,00 |
| 27/11/2020 | 3,9800 | 2,31% | 3,9250 | 3,9800 | 3,8800 | 106.264 | 417.410,00 |
| 26/11/2020 | 3,8900 | 5,71% | 3,6900 | 3,8950 | 3,6900 | 167.873 | 643.896,00 |
| 25/11/2020 | 3,6800 | 1,66% | 3,6200 | 3,7400 | 3,6200 | 61.755 | 227.465,00 |
| 24/11/2020 | 3,6200 | -1,90% | 3,6900 | 3,7200 | 3,5900 | 126.796 | 459.592,00 |
| 23/11/2020 | 3,6900 | -1,34% | 3,7500 | 3,7750 | 3,6400 | 104.523 | 386.926,00 |
| 20/11/2020 | 3,7400 | -2,22% | 3,8450 | 3,8500 | 3,7400 | 69.128 | 261.360,00 |
| 19/11/2020 | 3,8250 | -2,17% | 3,9150 | 3,9350 | 3,8150 | 32.480 | 124.959,00 |
| 18/11/2020 | 3,9100 | 1,69% | 3,8850 | 3,9650 | 3,8500 | 50.377 | 197.696,00 |
| 17/11/2020 | 3,8450 | -1,41% | 3,8250 | 4,0000 | 3,8250 | 155.597 | 609.534,00 |
| 16/11/2020 | 3,9000 | 5,41% | 3,7000 | 3,9250 | 3,7000 | 132.634 | 510.939,00 |
| 13/11/2020 | 3,7000 | 0,00% | 3,6900 | 3,7600 | 3,6800 | 30.198 | 111.720,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|