| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,6500 €
0,0300 (0,65%)
- Άνοιγμα 4,6500
- Υψηλό 4,6500
- Χαμηλό 4,6500
- Όγκος 288
- Τζίρος 1.339 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 3,9300 | -0,13% | 3,9500 | 3,9600 | 3,8800 | 89.208 | 350.085,13 |
| 21/6/2024 | 3,9350 | 3,55% | 3,8350 | 3,9900 | 3,8350 | 99.702 | 387.853,41 |
| 20/6/2024 | 3,8000 | -1,30% | 3,9000 | 3,9000 | 3,7650 | 41.423 | 158.540,57 |
| 19/6/2024 | 3,8500 | -2,41% | 3,9700 | 3,9800 | 3,8500 | 7.758 | 30.373,44 |
| 18/6/2024 | 3,9450 | 2,47% | 3,9000 | 3,9450 | 3,8300 | 30.827 | 119.475,14 |
| 17/6/2024 | 3,8500 | -1,28% | 3,9200 | 3,9300 | 3,7950 | 43.335 | 166.527,08 |
| 14/6/2024 | 3,9000 | -3,23% | 3,9850 | 4,0100 | 3,8750 | 26.685 | 105.088,64 |
| 13/6/2024 | 4,0300 | 0,88% | 4,0550 | 4,0550 | 3,9600 | 14.456 | 57.800,73 |
| 12/6/2024 | 3,9950 | -0,87% | 4,0000 | 4,0400 | 3,9800 | 12.216 | 48.923,14 |
| 11/6/2024 | 4,0300 | 0,62% | 4,0300 | 4,0300 | 3,9550 | 46.691 | 186.540,26 |
| 10/6/2024 | 4,0050 | -0,37% | 3,9800 | 4,0400 | 3,9800 | 13.517 | 54.137,08 |
| 07/6/2024 | 4,0200 | 0,12% | 4,0100 | 4,0950 | 3,9900 | 136.300 | 547.553,23 |
| 06/6/2024 | 4,0150 | 1,39% | 3,9750 | 4,0400 | 3,9700 | 52.655 | 211.309,91 |
| 05/6/2024 | 3,9600 | -0,75% | 4,0000 | 4,0000 | 3,9100 | 52.875 | 210.076,81 |
| 04/6/2024 | 3,9900 | -0,99% | 4,0500 | 4,0700 | 3,9900 | 43.388 | 174.378,44 |
| 03/6/2024 | 4,0300 | 0,75% | 4,0350 | 4,0750 | 3,9800 | 14.898 | 59.877,91 |
| 31/5/2024 | 4,0000 | -0,74% | 4,0150 | 4,0650 | 4,0000 | 78.102 | 313.892,05 |
| 30/5/2024 | 4,0300 | 0,75% | 4,0450 | 4,0500 | 3,9800 | 15.221 | 61.247,20 |
| 29/5/2024 | 4,0000 | -1,48% | 4,0700 | 4,0700 | 3,9900 | 15.328 | 61.582,21 |
| 28/5/2024 | 4,0600 | 0,50% | 4,0300 | 4,0700 | 4,0200 | 19.082 | 77.081,28 |
| 27/5/2024 | 4,0400 | -0,98% | 4,1150 | 4,1150 | 4,0200 | 27.301 | 110.975,86 |
| 24/5/2024 | 4,0800 | -2,16% | 4,1600 | 4,1600 | 4,0000 | 76.093 | 310.019,30 |
| 23/5/2024 | 4,1700 | 1,71% | 4,1000 | 4,1700 | 4,0900 | 26.521 | 109.226,51 |
| 22/5/2024 | 4,1000 | -2,38% | 4,1900 | 4,1900 | 4,0800 | 76.871 | 316.535,63 |
| 21/5/2024 | 4,2000 | 1,94% | 4,1200 | 4,2000 | 4,1000 | 118.031 | 491.476,61 |
| 20/5/2024 | 4,1200 | -0,48% | 4,1500 | 4,1650 | 4,1200 | 53.985 | 222.957,77 |
| 17/5/2024 | 4,1400 | 0,98% | 4,1100 | 4,1400 | 4,0800 | 121.497 | 500.446,25 |
| 16/5/2024 | 4,1000 | -1,20% | 4,1600 | 4,1600 | 4,1000 | 44.046 | 181.274,90 |
| 15/5/2024 | 4,1500 | -0,36% | 4,1350 | 4,1600 | 4,1050 | 61.661 | 254.898,40 |
| 14/5/2024 | 4,1650 | -0,83% | 4,1500 | 4,1700 | 4,1150 | 21.143 | 87.526,01 |
| 13/5/2024 | 4,2000 | 0,48% | 4,1600 | 4,2000 | 4,1400 | 61.402 | 256.247,98 |
| 10/5/2024 | 4,1800 | 1,70% | 4,1300 | 4,1800 | 4,1100 | 94.608 | 393.532,86 |
| 09/5/2024 | 4,1100 | -1,67% | 4,1850 | 4,1850 | 4,1000 | 36.559 | 150.707,44 |
| 08/5/2024 | 4,1800 | 0,12% | 4,1650 | 4,1900 | 4,1400 | 62.959 | 262.774,16 |
| 02/5/2024 | 4,1750 | 0,85% | 4,1650 | 4,1750 | 4,1050 | 20.458 | 85.067,09 |
| 30/4/2024 | 4,1400 | 0,85% | 4,1450 | 4,1500 | 4,0700 | 55.779 | 229.338,25 |
| 29/4/2024 | 4,1050 | 0,86% | 4,1200 | 4,1250 | 4,0800 | 85.863 | 351.995,94 |
| 26/4/2024 | 4,0700 | -1,57% | 4,1400 | 4,1400 | 4,0700 | 40.168 | 164.283,46 |
| 25/4/2024 | 4,1350 | -0,96% | 4,1650 | 4,1650 | 4,0550 | 104.587 | 430.769,34 |
| 24/4/2024 | 4,1750 | 0,12% | 4,1800 | 4,1900 | 4,1400 | 58.906 | 245.219,73 |
| 23/4/2024 | 4,1700 | -0,24% | 4,1500 | 4,2000 | 4,1450 | 92.231 | 385.728,90 |
| 22/4/2024 | 4,1800 | 2,45% | 4,0800 | 4,1800 | 4,0500 | 73.157 | 300.596,56 |
| 19/4/2024 | 4,0800 | 2,26% | 3,9250 | 4,0800 | 3,9200 | 45.629 | 182.968,61 |
| 18/4/2024 | 3,9900 | 1,01% | 4,0000 | 4,0100 | 3,9400 | 39.308 | 156.425,16 |
| 17/4/2024 | 3,9500 | -0,75% | 3,9550 | 4,0000 | 3,8500 | 47.103 | 186.587,01 |
| 16/4/2024 | 3,9800 | -3,40% | 4,0600 | 4,0600 | 3,9600 | 94.019 | 374.405,64 |
| 15/4/2024 | 4,1200 | 1,48% | 4,0000 | 4,1200 | 3,9500 | 84.684 | 339.040,91 |
| 12/4/2024 | 4,0600 | -3,91% | 4,2200 | 4,2300 | 4,0500 | 77.933 | 325.833,43 |
| 11/4/2024 | 4,2250 | 0,36% | 4,2100 | 4,2300 | 4,1350 | 90.181 | 377.376,15 |
| 10/4/2024 | 4,2100 | -0,24% | 4,2450 | 4,2450 | 4,1900 | 50.010 | 210.881,89 |
| 09/4/2024 | 4,2200 | 0,00% | 4,1650 | 4,2300 | 4,1350 | 76.527 | 319.893,00 |
| 08/4/2024 | 4,2200 | 2,18% | 4,1250 | 4,2350 | 4,1200 | 70.446 | 293.426,59 |
| 05/4/2024 | 4,1300 | 0,73% | 4,0700 | 4,1300 | 4,0500 | 78.710 | 322.648,20 |
| 04/4/2024 | 4,1000 | 2,12% | 4,0300 | 4,1100 | 4,0300 | 164.348 | 670.703,97 |
| 03/4/2024 | 4,0150 | -3,95% | 4,1600 | 4,1600 | 4,0100 | 93.579 | 380.453,58 |
| 02/4/2024 | 4,1800 | -1,65% | 4,2500 | 4,2700 | 4,1500 | 58.732 | 246.162,67 |
| 28/3/2024 | 4,2500 | -0,35% | 4,2500 | 4,2500 | 4,2050 | 21.175 | 89.780,17 |
| 27/3/2024 | 4,2650 | -0,58% | 4,2300 | 4,2800 | 4,2300 | 35.126 | 149.729,75 |
| 26/3/2024 | 4,2900 | 1,42% | 4,2050 | 4,2900 | 4,1550 | 63.414 | 268.262,91 |
| 22/3/2024 | 4,2300 | 0,71% | 4,2000 | 4,2300 | 4,1850 | 45.514 | 191.004,18 |
| 21/3/2024 | 4,2000 | -1,06% | 4,2150 | 4,2450 | 4,2000 | 35.672 | 150.713,01 |
| 20/3/2024 | 4,2450 | 0,59% | 4,1800 | 4,2500 | 4,1800 | 70.930 | 299.688,04 |
| 19/3/2024 | 4,2200 | -2,43% | 4,3100 | 4,3100 | 4,2200 | 65.018 | 276.485,97 |
| 15/3/2024 | 4,3250 | -0,12% | 4,3350 | 4,3350 | 4,2600 | 44.993 | 193.611,99 |
| 14/3/2024 | 4,3300 | 0,23% | 4,3150 | 4,3300 | 4,2600 | 46.978 | 201.607,92 |
| 13/3/2024 | 4,3200 | 1,41% | 4,2700 | 4,3200 | 4,2050 | 69.124 | 296.347,42 |
| 12/3/2024 | 4,2600 | 1,43% | 4,2000 | 4,2600 | 4,1300 | 58.084 | 243.227,29 |
| 11/3/2024 | 4,2000 | -2,10% | 4,3200 | 4,3200 | 4,2000 | 18.764 | 79.276,86 |
| 08/3/2024 | 4,2900 | -0,35% | 4,2950 | 4,3050 | 4,2300 | 70.515 | 300.934,77 |
| 07/3/2024 | 4,3050 | 0,70% | 4,2800 | 4,3100 | 4,2500 | 51.973 | 222.911,85 |
| 06/3/2024 | 4,2750 | 0,35% | 4,2600 | 4,3150 | 4,2000 | 68.431 | 292.393,91 |
| 05/3/2024 | 4,2600 | 0,00% | 4,2700 | 4,3100 | 4,2600 | 49.968 | 214.151,49 |
| 04/3/2024 | 4,2600 | -0,70% | 4,3050 | 4,3050 | 4,2200 | 61.126 | 259.522,28 |
| 01/3/2024 | 4,2900 | 0,70% | 4,2800 | 4,3000 | 4,2600 | 64.236 | 275.225,81 |
| 29/2/2024 | 4,2600 | -0,23% | 4,2400 | 4,2800 | 4,2400 | 38.032 | 161.957,73 |
| 28/2/2024 | 4,2700 | 0,47% | 4,2500 | 4,2800 | 4,2200 | 97.736 | 416.346,55 |
| 27/2/2024 | 4,2500 | -0,23% | 4,2500 | 4,2850 | 4,1900 | 65.537 | 278.946,26 |
| 26/2/2024 | 4,2600 | 1,43% | 4,2250 | 4,2600 | 4,1400 | 33.805 | 142.282,58 |
| 23/2/2024 | 4,2000 | -0,71% | 4,2800 | 4,2800 | 4,1000 | 45.980 | 192.519,16 |
| 22/2/2024 | 4,2300 | -0,47% | 4,2700 | 4,2900 | 4,2000 | 42.883 | 182.235,66 |
| 21/2/2024 | 4,2500 | 0,00% | 4,2500 | 4,2850 | 4,2200 | 60.263 | 256.590,71 |
| 20/2/2024 | 4,2500 | 1,43% | 4,1900 | 4,2700 | 4,0900 | 125.471 | 530.313,76 |
| 19/2/2024 | 4,1900 | -0,12% | 4,1700 | 4,1950 | 4,1350 | 39.395 | 164.767,19 |
| 16/2/2024 | 4,1950 | 2,57% | 4,0900 | 4,2000 | 4,0900 | 113.967 | 476.817,20 |
| 15/2/2024 | 4,0900 | -0,73% | 4,1000 | 4,1300 | 4,0700 | 113.651 | 464.941,81 |
| 14/2/2024 | 4,1200 | -1,67% | 4,1700 | 4,1850 | 4,0900 | 60.430 | 249.201,26 |
| 13/2/2024 | 4,1900 | 0,36% | 4,1950 | 4,2050 | 4,1050 | 157.459 | 658.740,48 |
| 12/2/2024 | 4,1750 | 1,58% | 4,1100 | 4,1900 | 4,1100 | 93.992 | 392.600,44 |
| 09/2/2024 | 4,1100 | 0,24% | 4,1450 | 4,1750 | 4,1100 | 67.690 | 280.731,94 |
| 08/2/2024 | 4,1000 | -0,97% | 4,1000 | 4,1400 | 4,0900 | 74.841 | 307.784,37 |
| 07/2/2024 | 4,1400 | -0,12% | 4,1600 | 4,1800 | 4,1000 | 79.251 | 328.905,61 |
| 06/2/2024 | 4,1450 | -1,07% | 4,2000 | 4,2200 | 4,0900 | 87.608 | 362.647,84 |
| 05/2/2024 | 4,1900 | -0,24% | 4,2000 | 4,2100 | 4,1200 | 115.275 | 480.371,15 |
| 02/2/2024 | 4,2000 | 1,20% | 4,1850 | 4,2450 | 4,1700 | 126.714 | 532.867,47 |
| 01/2/2024 | 4,1500 | 2,22% | 4,0400 | 4,1500 | 4,0400 | 78.990 | 325.496,36 |
| 31/1/2024 | 4,0600 | 1,25% | 4,0650 | 4,1400 | 4,0450 | 161.603 | 660.320,23 |
| 30/1/2024 | 4,0100 | -1,35% | 4,1000 | 4,1000 | 3,9750 | 212.421 | 849.964,80 |
| 29/1/2024 | 4,0650 | -2,98% | 4,1500 | 4,1750 | 4,0200 | 109.901 | 448.464,53 |
| 26/1/2024 | 4,1900 | 0,72% | 4,1900 | 4,2000 | 4,1550 | 82.697 | 346.258,10 |
| 25/1/2024 | 4,1600 | 0,60% | 4,2050 | 4,2300 | 4,1600 | 116.349 | 487.459,16 |
| 24/1/2024 | 4,1350 | 4,16% | 4,0100 | 4,2350 | 3,9900 | 332.325 | 1.373.351,55 |
| 23/1/2024 | 3,9700 | 0,51% | 3,9500 | 4,0000 | 3,9450 | 475.467 | 1.883.911,03 |
| 22/1/2024 | 3,9500 | -1,25% | 4,0000 | 4,0400 | 3,9400 | 281.402 | 1.112.921,82 |
| 19/1/2024 | 4,0000 | 0,00% | 4,0000 | 4,0200 | 3,9800 | 367.851 | 1.470.868,51 |
| 18/1/2024 | 4,0000 | 0,50% | 4,0000 | 4,0100 | 3,9800 | 287.582 | 1.149.752,12 |
| 17/1/2024 | 3,9800 | -1,49% | 4,0550 | 4,0950 | 3,9800 | 75.641 | 304.496,83 |
| 16/1/2024 | 4,0400 | -2,18% | 4,1600 | 4,1600 | 4,0350 | 87.797 | 359.418,97 |
| 15/1/2024 | 4,1300 | -0,96% | 4,2100 | 4,2300 | 4,1300 | 16.767 | 69.658,49 |
| 12/1/2024 | 4,1700 | -0,71% | 4,2250 | 4,2550 | 4,1600 | 38.037 | 159.931,13 |
| 11/1/2024 | 4,2000 | -2,78% | 4,3450 | 4,3600 | 4,1800 | 85.296 | 363.505,88 |
| 10/1/2024 | 4,3200 | -0,69% | 4,3700 | 4,3700 | 4,2950 | 39.972 | 172.957,65 |
| 09/1/2024 | 4,3500 | 1,64% | 4,2550 | 4,3500 | 4,2550 | 117.784 | 508.584,01 |
| 08/1/2024 | 4,2800 | 0,00% | 4,2800 | 4,3050 | 4,2200 | 51.949 | 222.064,90 |
| 05/1/2024 | 4,2800 | -0,47% | 4,3000 | 4,3450 | 4,2400 | 81.429 | 350.454,04 |
| 04/1/2024 | 4,3000 | 4,24% | 4,1700 | 4,3300 | 4,0750 | 187.679 | 789.080,56 |
| 03/1/2024 | 4,1250 | -0,60% | 4,1500 | 4,2100 | 4,1250 | 89.569 | 372.775,04 |
| 02/1/2024 | 4,1500 | 3,75% | 4,0650 | 4,1500 | 4,0300 | 42.449 | 172.716,78 |
| 29/12/2023 | 4,0000 | -0,50% | 4,0950 | 4,0950 | 3,9850 | 15.477 | 62.042,34 |
| 28/12/2023 | 4,0200 | 0,25% | 4,0250 | 4,0400 | 3,9750 | 7.841 | 31.479,14 |
| 27/12/2023 | 4,0100 | 0,25% | 4,0400 | 4,0600 | 4,0000 | 15.309 | 61.467,69 |
| 22/12/2023 | 4,0000 | -1,11% | 4,0200 | 4,0250 | 4,0000 | 18.750 | 75.109,89 |
| 21/12/2023 | 4,0450 | 1,51% | 3,9800 | 4,0800 | 3,9750 | 57.445 | 230.016,33 |
| 20/12/2023 | 3,9850 | -1,12% | 4,0400 | 4,0500 | 3,9850 | 54.692 | 219.154,64 |
| 19/12/2023 | 4,0300 | 0,25% | 4,0500 | 4,0800 | 4,0200 | 51.335 | 207.579,48 |
| 18/12/2023 | 4,0200 | -0,86% | 4,0700 | 4,1100 | 3,9500 | 50.893 | 204.368,76 |
| 15/12/2023 | 4,0550 | 0,37% | 4,1100 | 4,1100 | 4,0400 | 116.616 | 472.650,81 |
| 14/12/2023 | 4,0400 | -0,49% | 4,1200 | 4,1300 | 4,0200 | 79.652 | 324.769,27 |
| 13/12/2023 | 4,0600 | 0,12% | 4,0700 | 4,1050 | 4,0300 | 78.801 | 320.473,36 |
| 12/12/2023 | 4,0550 | -1,34% | 4,1050 | 4,1100 | 4,0400 | 71.669 | 291.301,37 |
| 11/12/2023 | 4,1100 | 0,49% | 4,1050 | 4,1100 | 4,0750 | 33.373 | 136.606,13 |
| 08/12/2023 | 4,0900 | -0,24% | 4,1600 | 4,1600 | 4,0700 | 107.339 | 439.648,30 |
| 07/12/2023 | 4,1000 | -0,61% | 4,1300 | 4,1750 | 4,0800 | 97.816 | 402.191,16 |
| 06/12/2023 | 4,1250 | 0,36% | 4,1200 | 4,1800 | 4,0950 | 23.014 | 95.078,03 |
| 05/12/2023 | 4,1100 | -0,36% | 4,1000 | 4,1300 | 4,1000 | 25.522 | 104.886,16 |
| 04/12/2023 | 4,1250 | -2,02% | 4,2500 | 4,2500 | 4,1200 | 24.488 | 101.571,74 |
| 01/12/2023 | 4,2100 | 1,45% | 4,1800 | 4,2400 | 4,1500 | 61.257 | 257.535,83 |
| 30/11/2023 | 4,1500 | 2,47% | 4,1300 | 4,1500 | 4,1000 | 22.036 | 91.102,30 |
| 29/11/2023 | 4,0500 | -0,86% | 4,0900 | 4,1350 | 4,0500 | 54.633 | 223.419,38 |
| 28/11/2023 | 4,0850 | -0,37% | 4,1450 | 4,1800 | 4,0800 | 45.521 | 187.113,47 |
| 27/11/2023 | 4,1000 | -0,73% | 4,1800 | 4,2000 | 4,0500 | 71.814 | 296.125,98 |
| 24/11/2023 | 4,1300 | -1,08% | 4,1900 | 4,2000 | 4,1300 | 15.455 | 64.462,20 |
| 23/11/2023 | 4,1750 | -0,36% | 4,2000 | 4,2000 | 4,1500 | 7.580 | 31.588,46 |
| 22/11/2023 | 4,1900 | -0,24% | 4,2300 | 4,2300 | 4,1350 | 56.825 | 236.741,97 |
| 21/11/2023 | 4,2000 | 0,24% | 4,2000 | 4,2600 | 4,1650 | 81.819 | 344.228,41 |
| 20/11/2023 | 4,1900 | 1,21% | 4,1950 | 4,1950 | 4,0650 | 98.616 | 409.362,98 |
| 17/11/2023 | 4,1400 | -1,08% | 4,1950 | 4,2750 | 4,1050 | 124.898 | 528.371,96 |
| 16/11/2023 | 4,1850 | 1,58% | 4,1450 | 4,2100 | 4,0800 | 79.953 | 332.836,26 |
| 15/11/2023 | 4,1200 | 0,73% | 4,1150 | 4,1200 | 4,0500 | 53.732 | 219.180,90 |
| 14/11/2023 | 4,0900 | 4,87% | 3,9150 | 4,1000 | 3,8600 | 278.905 | 1.112.495,45 |
| 13/11/2023 | 3,9000 | -1,39% | 3,9550 | 4,0300 | 3,8500 | 80.634 | 313.873,78 |
| 10/11/2023 | 3,9550 | -1,62% | 4,0050 | 4,0400 | 3,9550 | 30.399 | 121.268,60 |
| 09/11/2023 | 4,0200 | -2,43% | 4,1250 | 4,1250 | 4,0200 | 79.176 | 319.929,12 |
| 08/11/2023 | 4,1200 | -1,90% | 4,2000 | 4,2150 | 4,1200 | 28.626 | 119.503,22 |
| 07/11/2023 | 4,2000 | 0,24% | 4,2350 | 4,2350 | 4,1400 | 32.499 | 135.993,23 |
| 06/11/2023 | 4,1900 | 0,00% | 4,2600 | 4,3000 | 4,1600 | 76.480 | 325.275,67 |
| 03/11/2023 | 4,1900 | -1,64% | 4,2800 | 4,2800 | 4,1900 | 35.845 | 151.453,40 |
| 02/11/2023 | 4,2600 | 3,02% | 4,1800 | 4,2600 | 4,1700 | 136.984 | 578.291,57 |
| 01/11/2023 | 4,1350 | 2,10% | 4,1200 | 4,1600 | 4,0800 | 46.008 | 189.539,54 |
| 31/10/2023 | 4,0500 | 2,02% | 4,0100 | 4,0600 | 3,9950 | 114.074 | 457.263,06 |
| 30/10/2023 | 3,9700 | -0,25% | 4,0000 | 4,0050 | 3,9600 | 29.746 | 118.606,85 |
| 27/10/2023 | 3,9800 | -0,25% | 3,9900 | 4,0150 | 3,9500 | 23.332 | 92.952,39 |
| 26/10/2023 | 3,9900 | -1,85% | 4,0650 | 4,0800 | 3,9300 | 30.848 | 122.832,34 |
| 25/10/2023 | 4,0650 | -0,37% | 4,1600 | 4,1800 | 4,0300 | 23.895 | 98.171,90 |
| 24/10/2023 | 4,0800 | 0,87% | 4,0450 | 4,1200 | 4,0000 | 36.297 | 147.680,08 |
| 23/10/2023 | 4,0450 | -2,29% | 4,1050 | 4,1300 | 3,9800 | 19.458 | 78.789,35 |
| 20/10/2023 | 4,1400 | -0,96% | 4,1900 | 4,1900 | 4,0750 | 19.808 | 81.795,37 |
| 19/10/2023 | 4,1800 | 2,08% | 4,1000 | 4,2000 | 4,0300 | 32.429 | 133.056,35 |
| 18/10/2023 | 4,0950 | 0,86% | 4,0750 | 4,1300 | 4,0600 | 10.590 | 43.451,41 |
| 17/10/2023 | 4,0600 | 0,12% | 4,1200 | 4,1500 | 4,0500 | 16.722 | 68.747,13 |
| 16/10/2023 | 4,0550 | -1,58% | 4,1000 | 4,1000 | 4,0100 | 27.966 | 113.295,25 |
| 13/10/2023 | 4,1200 | -1,20% | 4,1800 | 4,1800 | 4,0850 | 44.395 | 183.419,98 |
| 12/10/2023 | 4,1700 | -0,71% | 4,2000 | 4,2700 | 4,1500 | 41.595 | 175.801,15 |
| 11/10/2023 | 4,2000 | 3,19% | 4,0050 | 4,2350 | 4,0050 | 51.815 | 214.841,79 |
| 10/10/2023 | 4,0700 | 5,30% | 3,9800 | 4,0700 | 3,9350 | 34.799 | 139.811,36 |
| 09/10/2023 | 3,8650 | -5,73% | 4,0000 | 4,1000 | 3,8350 | 80.608 | 322.531,59 |
| 06/10/2023 | 4,1000 | 0,00% | 4,1200 | 4,1650 | 4,0600 | 65.102 | 267.516,98 |
| 05/10/2023 | 4,1000 | -0,85% | 4,2000 | 4,2400 | 4,1000 | 31.117 | 129.222,82 |
| 04/10/2023 | 4,1350 | -1,55% | 4,1450 | 4,3150 | 4,1200 | 40.180 | 166.786,85 |
| 03/10/2023 | 4,2000 | -0,94% | 4,2700 | 4,2750 | 4,1800 | 34.687 | 146.925,61 |
| 02/10/2023 | 4,2400 | -2,64% | 4,3600 | 4,3650 | 4,1900 | 32.610 | 138.287,22 |
| 29/9/2023 | 4,3550 | 1,28% | 4,3000 | 4,3900 | 4,2900 | 38.588 | 168.088,96 |
| 28/9/2023 | 4,3000 | -1,60% | 4,4900 | 4,4900 | 4,3000 | 34.134 | 148.212,31 |
| 27/9/2023 | 4,3700 | -4,38% | 4,5700 | 4,5700 | 4,3700 | 49.541 | 220.533,82 |
| 26/9/2023 | 4,5700 | -1,30% | 4,4800 | 4,6300 | 4,4500 | 49.461 | 224.174,15 |
| 25/9/2023 | 4,6300 | 2,89% | 4,5000 | 4,6950 | 4,4700 | 116.958 | 537.731,81 |
| 22/9/2023 | 4,5000 | 7,66% | 4,2500 | 4,5000 | 4,1850 | 160.341 | 688.632,35 |
| 21/9/2023 | 4,1800 | -0,48% | 4,2050 | 4,2050 | 4,1200 | 62.399 | 260.499,52 |
| 20/9/2023 | 4,2000 | 2,44% | 4,1650 | 4,2650 | 4,1350 | 134.591 | 569.562,63 |
| 19/9/2023 | 4,1000 | 0,37% | 4,0900 | 4,2000 | 4,0600 | 55.503 | 230.498,67 |
| 18/9/2023 | 4,0850 | -3,31% | 4,2600 | 4,3200 | 4,0550 | 137.909 | 569.677,03 |
| 15/9/2023 | 4,2250 | -1,40% | 4,3200 | 4,3600 | 4,2250 | 104.294 | 441.957,15 |
| 14/9/2023 | 4,2850 | 0,82% | 4,2500 | 4,2850 | 4,2000 | 19.096 | 81.044,34 |
| 13/9/2023 | 4,2500 | -1,62% | 4,2900 | 4,3550 | 4,2000 | 36.963 | 156.871,12 |
| 12/9/2023 | 4,3200 | -2,04% | 4,4800 | 4,4800 | 4,2500 | 30.941 | 133.606,02 |
| 11/9/2023 | 4,4100 | 1,97% | 4,3700 | 4,4800 | 4,3600 | 65.359 | 287.951,58 |
| 08/9/2023 | 4,3250 | 4,47% | 4,1800 | 4,3450 | 4,1400 | 67.240 | 285.108,50 |
| 07/9/2023 | 4,1400 | -4,06% | 4,3200 | 4,3800 | 4,0700 | 102.717 | 431.016,69 |
| 06/9/2023 | 4,3150 | -4,11% | 4,4000 | 4,5000 | 4,3050 | 99.509 | 434.488,51 |
| 05/9/2023 | 4,5000 | 0,00% | 4,5550 | 4,5550 | 4,4400 | 53.140 | 237.613,60 |
| 04/9/2023 | 4,5000 | -2,81% | 4,6200 | 4,6700 | 4,4850 | 45.064 | 204.842,03 |
| 01/9/2023 | 4,6300 | 0,00% | 4,6700 | 4,7000 | 4,6000 | 6.974 | 32.320,12 |
| 31/8/2023 | 4,6300 | -1,28% | 4,6900 | 4,7400 | 4,6300 | 73.683 | 342.921,03 |
| 30/8/2023 | 4,6900 | -1,47% | 4,7800 | 4,8200 | 4,6800 | 21.815 | 103.407,08 |
| 29/8/2023 | 4,7600 | 0,21% | 4,7700 | 4,8400 | 4,7550 | 78.836 | 377.946,66 |
| 28/8/2023 | 4,7500 | 1,93% | 4,6700 | 4,7650 | 4,6700 | 60.067 | 283.708,50 |
| 25/8/2023 | 4,6600 | -0,21% | 4,6750 | 4,7000 | 4,5300 | 15.323 | 71.516,84 |
| 24/8/2023 | 4,6700 | -0,74% | 4,7000 | 4,7400 | 4,6300 | 10.884 | 51.071,36 |
| 23/8/2023 | 4,7050 | 2,28% | 4,6200 | 4,7250 | 4,6200 | 27.706 | 129.597,06 |
| 22/8/2023 | 4,6000 | 3,37% | 4,4500 | 4,6300 | 4,4500 | 42.639 | 195.823,62 |
| 21/8/2023 | 4,4500 | 2,30% | 4,3500 | 4,4650 | 4,3500 | 30.038 | 132.816,18 |
| 18/8/2023 | 4,3500 | -3,23% | 4,5000 | 4,5000 | 4,3400 | 31.952 | 140.133,87 |
| 17/8/2023 | 4,4950 | -0,11% | 4,4600 | 4,5100 | 4,4600 | 15.468 | 69.525,16 |
| 16/8/2023 | 4,5000 | 1,81% | 4,3700 | 4,5000 | 4,3400 | 23.834 | 106.104,75 |
| 14/8/2023 | 4,4200 | -0,67% | 4,4100 | 4,4500 | 4,3250 | 28.614 | 125.165,42 |
| 11/8/2023 | 4,4500 | -3,58% | 4,6150 | 4,6350 | 4,4050 | 48.703 | 219.187,85 |
| 10/8/2023 | 4,6150 | -0,54% | 4,6400 | 4,6800 | 4,5800 | 35.462 | 163.328,52 |
| 09/8/2023 | 4,6400 | 0,43% | 4,6400 | 4,6700 | 4,6200 | 30.195 | 139.918,47 |
| 08/8/2023 | 4,6200 | -3,14% | 4,7000 | 4,7700 | 4,6200 | 18.291 | 85.911,56 |
| 07/8/2023 | 4,7700 | -0,63% | 4,8000 | 4,8000 | 4,6700 | 37.785 | 178.523,26 |
| 04/8/2023 | 4,8000 | 0,95% | 4,7800 | 4,8500 | 4,7500 | 25.946 | 124.748,32 |
| 03/8/2023 | 4,7550 | -0,52% | 4,7400 | 4,8050 | 4,7000 | 23.439 | 111.296,95 |
| 02/8/2023 | 4,7800 | 0,00% | 4,7300 | 4,8000 | 4,5650 | 42.562 | 198.682,83 |
| 01/8/2023 | 4,7800 | -2,45% | 4,9700 | 4,9700 | 4,7350 | 52.616 | 254.264,65 |
| 31/7/2023 | 4,9000 | -1,80% | 5,0000 | 5,0000 | 4,8650 | 84.092 | 413.851,65 |
| 28/7/2023 | 4,9900 | 0,20% | 4,9800 | 4,9950 | 4,8600 | 89.719 | 441.065,40 |
| 27/7/2023 | 4,9800 | 1,63% | 4,9100 | 4,9950 | 4,8900 | 80.148 | 397.185,43 |
| 26/7/2023 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,8250 | 54.077 | 262.251,38 |
| 25/7/2023 | 4,9000 | 0,20% | 4,8600 | 4,9450 | 4,8600 | 102.882 | 504.540,22 |
| 24/7/2023 | 4,8900 | 0,62% | 4,8500 | 4,9300 | 4,8250 | 46.419 | 225.739,86 |
| 21/7/2023 | 4,8600 | 0,31% | 4,8300 | 4,8750 | 4,7700 | 40.286 | 194.144,07 |
| 20/7/2023 | 4,8450 | -0,51% | 4,8650 | 4,9000 | 4,8200 | 24.377 | 118.361,47 |
| 19/7/2023 | 4,8700 | 0,00% | 4,9000 | 4,9200 | 4,8000 | 123.363 | 596.250,84 |
| 18/7/2023 | 4,8700 | 4,73% | 4,7000 | 4,9400 | 4,6100 | 49.298 | 236.904,93 |
| 17/7/2023 | 4,6500 | -3,12% | 4,8000 | 4,8450 | 4,6500 | 38.745 | 182.925,88 |
| 14/7/2023 | 4,8000 | -1,44% | 4,8700 | 4,9000 | 4,8000 | 33.332 | 162.254,98 |
| 13/7/2023 | 4,8700 | -1,62% | 4,8900 | 4,9500 | 4,8100 | 47.346 | 231.168,43 |
| 12/7/2023 | 4,9500 | 1,85% | 4,8850 | 4,9500 | 4,8200 | 89.433 | 436.827,59 |
| 11/7/2023 | 4,8600 | 5,19% | 4,6200 | 4,8850 | 4,6200 | 232.936 | 1.114.037,17 |
| 10/7/2023 | 4,6200 | 2,21% | 4,4700 | 4,6200 | 4,4550 | 75.796 | 343.713,43 |
| 07/7/2023 | 4,5200 | -1,31% | 4,5000 | 4,5450 | 4,4700 | 88.936 | 400.265,04 |
| 06/7/2023 | 4,5800 | -0,65% | 4,6000 | 4,6050 | 4,5450 | 52.607 | 240.628,43 |
| 05/7/2023 | 4,6100 | -0,97% | 4,6000 | 4,7300 | 4,6000 | 79.008 | 370.955,68 |
| 04/7/2023 | 4,6550 | -0,32% | 4,7000 | 4,7000 | 4,5800 | 30.108 | 140.203,28 |
| 03/7/2023 | 4,6700 | 0,21% | 4,6900 | 4,6900 | 4,6400 | 25.464 | 119.092,84 |
| 30/6/2023 | 4,6600 | 2,42% | 4,5950 | 4,6600 | 4,5000 | 58.944 | 271.559,09 |
| 29/6/2023 | 4,5500 | 0,89% | 4,5000 | 4,6000 | 4,3950 | 91.231 | 414.887,66 |
| 28/6/2023 | 4,5100 | 0,22% | 4,5000 | 4,5500 | 4,5000 | 26.752 | 121.179,04 |
| 27/6/2023 | 4,5000 | -0,77% | 4,5250 | 4,5900 | 4,4900 | 38.961 | 176.548,58 |
| 26/6/2023 | 4,5350 | -1,52% | 4,6050 | 4,7500 | 4,4600 | 183.289 | 847.203,81 |
| 23/6/2023 | 4,6050 | 0,11% | 4,5600 | 4,6150 | 4,5100 | 178.873 | 815.508,42 |
| 22/6/2023 | 4,6000 | -1,08% | 4,6400 | 4,6500 | 4,5400 | 159.292 | 731.906,49 |
| 21/6/2023 | 4,6500 | 4,14% | 4,5200 | 4,6850 | 4,5200 | 268.793 | 1.243.603,23 |
| 20/6/2023 | 4,4650 | 1,59% | 4,3500 | 4,4700 | 4,3500 | 55.031 | 243.334,52 |
| 19/6/2023 | 4,3950 | 0,46% | 4,4400 | 4,4750 | 4,3700 | 82.534 | 364.430,26 |
| 16/6/2023 | 4,3750 | -1,02% | 4,3800 | 4,4750 | 4,3750 | 192.827 | 848.916,67 |
| 15/6/2023 | 4,4200 | -2,86% | 4,5500 | 4,5600 | 4,4000 | 167.533 | 754.459,25 |
| 14/6/2023 | 4,5500 | 2,94% | 4,4200 | 4,5800 | 4,4000 | 116.049 | 521.755,69 |
| 13/6/2023 | 4,4200 | -0,34% | 4,4150 | 4,5000 | 4,4000 | 34.196 | 151.865,62 |
| 12/6/2023 | 4,4350 | -0,11% | 4,4700 | 4,4950 | 4,4150 | 55.846 | 247.905,90 |
| 09/6/2023 | 4,4400 | 1,37% | 4,4100 | 4,5100 | 4,3600 | 167.007 | 744.468,80 |
| 08/6/2023 | 4,3800 | -1,13% | 4,4300 | 4,4750 | 4,3800 | 25.590 | 113.063,01 |
| 07/6/2023 | 4,4300 | 2,67% | 4,3600 | 4,4300 | 4,3000 | 111.701 | 486.614,68 |
| 06/6/2023 | 4,3150 | -0,35% | 4,3450 | 4,3550 | 4,2500 | 91.702 | 393.153,88 |
| 02/6/2023 | 4,3300 | 0,12% | 4,3300 | 4,3800 | 4,2650 | 39.636 | 170.762,05 |
| 01/6/2023 | 4,3250 | -1,70% | 4,4000 | 4,4100 | 4,3100 | 61.838 | 269.793,69 |
| 31/5/2023 | 4,4000 | -3,08% | 4,5000 | 4,5000 | 4,3700 | 111.349 | 489.840,75 |
| 30/5/2023 | 4,5400 | 1,79% | 4,4800 | 4,5600 | 4,3900 | 101.407 | 448.823,51 |
| 29/5/2023 | 4,4600 | 4,21% | 4,2800 | 4,4600 | 4,2800 | 160.760 | 700.310,66 |
| 26/5/2023 | 4,2800 | 4,39% | 4,1500 | 4,2800 | 4,1500 | 151.789 | 636.945,56 |
| 25/5/2023 | 4,1000 | 2,89% | 4,0000 | 4,1200 | 3,9600 | 127.106 | 513.205,60 |
| 24/5/2023 | 3,9850 | -1,24% | 3,9700 | 4,0000 | 3,9200 | 31.654 | 125.439,35 |
| 23/5/2023 | 4,0350 | -0,37% | 3,9600 | 4,0700 | 3,9600 | 68.595 | 274.847,24 |
| 22/5/2023 | 4,0500 | 2,53% | 4,0500 | 4,1000 | 4,0400 | 124.066 | 505.167,14 |
| 19/5/2023 | 3,9500 | -1,50% | 4,0150 | 4,0550 | 3,8900 | 73.262 | 290.209,11 |
| 18/5/2023 | 4,0100 | -1,60% | 4,0350 | 4,1100 | 4,0100 | 124.503 | 503.382,76 |
| 17/5/2023 | 4,0750 | -1,33% | 4,1300 | 4,1650 | 4,0300 | 178.218 | 733.041,01 |
| 16/5/2023 | 4,1300 | 2,10% | 4,0300 | 4,1500 | 4,0300 | 152.804 | 627.980,39 |
| 15/5/2023 | 4,0450 | 1,13% | 4,0000 | 4,0450 | 3,9650 | 57.733 | 231.404,05 |
| 12/5/2023 | 4,0000 | 0,50% | 3,9800 | 4,0050 | 3,9400 | 86.073 | 342.478,75 |
| 11/5/2023 | 3,9800 | -0,25% | 3,9500 | 3,9900 | 3,9300 | 34.397 | 136.171,15 |
| 10/5/2023 | 3,9900 | 1,14% | 3,9450 | 4,0000 | 3,9450 | 39.768 | 158.424,46 |
| 09/5/2023 | 3,9450 | -1,38% | 4,0000 | 4,0250 | 3,9450 | 58.049 | 231.098,44 |
| 08/5/2023 | 4,0000 | 0,76% | 3,9850 | 4,0300 | 3,9750 | 25.459 | 101.793,65 |
| 05/5/2023 | 3,9700 | -0,25% | 4,0000 | 4,0100 | 3,9700 | 29.869 | 119.075,73 |
| 04/5/2023 | 3,9800 | 0,13% | 3,9650 | 3,9950 | 3,9350 | 95.308 | 378.543,46 |
| 03/5/2023 | 3,9750 | 0,38% | 3,9800 | 3,9850 | 3,9100 | 27.173 | 107.570,42 |
| 02/5/2023 | 3,9600 | -1,00% | 4,0000 | 4,0050 | 3,9600 | 42.287 | 168.457,42 |
| 28/4/2023 | 4,0000 | 0,00% | 4,0200 | 4,0300 | 3,9850 | 83.901 | 335.889,04 |
| 27/4/2023 | 4,0000 | 2,70% | 3,8950 | 4,0150 | 3,8950 | 106.495 | 422.817,12 |
| 26/4/2023 | 3,8950 | 2,50% | 3,8300 | 3,8950 | 3,8150 | 58.679 | 225.104,92 |
| 25/4/2023 | 3,8000 | -1,04% | 3,8450 | 3,8650 | 3,7900 | 34.215 | 131.168,93 |
| 24/4/2023 | 3,8400 | 0,00% | 3,8500 | 3,8650 | 3,8100 | 15.964 | 61.185,79 |
| 21/4/2023 | 3,8400 | -1,54% | 3,8650 | 3,9100 | 3,8250 | 13.075 | 50.498,30 |
| 20/4/2023 | 3,9000 | 0,13% | 3,8850 | 3,9600 | 3,8700 | 57.016 | 223.299,79 |
| 19/4/2023 | 3,8950 | 0,39% | 3,8550 | 3,9200 | 3,8400 | 75.060 | 291.790,70 |
| 18/4/2023 | 3,8800 | -0,64% | 3,9000 | 3,9200 | 3,8200 | 66.177 | 255.380,19 |
| 13/4/2023 | 3,9050 | 0,39% | 3,9400 | 3,9400 | 3,8600 | 24.565 | 95.741,21 |
| 12/4/2023 | 3,8900 | 1,17% | 3,8700 | 3,9100 | 3,8500 | 54.603 | 211.813,89 |
| 11/4/2023 | 3,8450 | 1,59% | 3,7650 | 3,8750 | 3,7650 | 75.015 | 288.307,51 |
| 07/4/2023 | 3,7850 | 0,00% | 3,6850 | 3,8250 | 3,6800 | 67.382 | 253.387,02 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6180 | 9,96 % | 0,0560 | 10 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 0,1300 | 15.607 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΤΡΕΣΤΑΤΕΣ | 1,8000 | 2,86 % | 0,0500 | 43.081 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 489.555 |
| ΕΤΕ | 12,3000 | 0,53 % | 0,0650 | 401.907 |
| ΟΠΑΠ | 19,0900 | 1,70 % | 0,3200 | 399.431 |
| ΕΥΡΩΒ | 3,1970 | 0,41 % | 0,0130 | 371.435 |
| MTLN | 53,2000 | 0,09 % | 0,0500 | 361.205 |
| ΑΛΦΑ | 3,5400 | 0,63 % | 0,0220 | 325.150 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 274.594 |
| ΑΔΜΗΕ | 3,2100 | -0,47 % | -0,0150 | 161.358 |
| ΟΤΕ | 16,2900 | 0,00 % | 0,0000 | 143.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,1970 | 0,41 % | 116.387 | 371,4χιλ. |
| ΑΛΦΑ | 3,5400 | 0,63 % | 92.115 | 325,2χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 71.098 | 489,6χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΟΡΙΛΙΝΑ | 0,8200 | -0,97 % | 57.419 | 47.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 6,60 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|