| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
3,9100 €
-0,0300 (-0,76%)
- Άνοιγμα 3,9400
- Υψηλό 3,9500
- Χαμηλό 3,8900
- Όγκος 87.986
- Τζίρος 344.413 €
- Πράξεις 256
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/1/2021 | 3,8850 | -0,89% | 3,8750 | 3,9200 | 3,8500 | 76.046 | 294.545,00 |
| 14/1/2021 | 3,9200 | 0,26% | 3,9450 | 3,9500 | 3,8750 | 86.659 | 339.717,00 |
| 13/1/2021 | 3,9100 | -1,26% | 3,9600 | 4,0000 | 3,9100 | 74.525 | 294.645,00 |
| 12/1/2021 | 3,9600 | 0,00% | 3,9950 | 4,0300 | 3,9450 | 275.264 | 1.100.183,00 |
| 11/1/2021 | 3,9600 | -1,74% | 4,0000 | 4,0050 | 3,9400 | 105.451 | 418.776,00 |
| 08/1/2021 | 4,0300 | 0,37% | 4,0500 | 4,0700 | 3,9850 | 88.918 | 357.654,00 |
| 07/1/2021 | 4,0150 | 0,00% | 4,0800 | 4,1000 | 4,0150 | 85.435 | 347.174,00 |
| 05/1/2021 | 4,0150 | -1,83% | 4,0900 | 4,1250 | 4,0100 | 136.611 | 557.192,00 |
| 04/1/2021 | 4,0900 | 2,25% | 4,0150 | 4,1900 | 4,0150 | 263.737 | 1.084.149,00 |
| 31/12/2020 | 4,0000 | 0,38% | 3,9900 | 4,0150 | 3,9000 | 41.192 | 164.165,00 |
| 30/12/2020 | 3,9850 | 2,97% | 3,8850 | 3,9850 | 3,8800 | 122.464 | 482.805,00 |
| 29/12/2020 | 3,8700 | 0,00% | 3,9050 | 3,9400 | 3,8700 | 48.090 | 187.711,00 |
| 28/12/2020 | 3,8700 | 2,38% | 3,7800 | 3,9000 | 3,7800 | 293.979 | 1.128.934,00 |
| 23/12/2020 | 3,7800 | -0,26% | 3,8000 | 3,8000 | 3,7600 | 41.512 | 157.273,00 |
| 22/12/2020 | 3,7900 | 0,26% | 3,8000 | 3,8200 | 3,7800 | 251.909 | 956.624,00 |
| 21/12/2020 | 3,7800 | -1,05% | 3,8200 | 3,8200 | 3,6700 | 68.921 | 256.197,00 |
| 18/12/2020 | 3,8200 | -2,05% | 3,8800 | 3,9100 | 3,8200 | 163.734 | 632.424,00 |
| 17/12/2020 | 3,9000 | 0,65% | 3,8800 | 3,9450 | 3,8750 | 47.865 | 186.553,00 |
| 16/12/2020 | 3,8750 | 1,57% | 3,8150 | 3,9150 | 3,8150 | 83.413 | 324.237,00 |
| 15/12/2020 | 3,8150 | -1,93% | 3,8900 | 3,9550 | 3,8150 | 70.253 | 271.255,00 |
| 14/12/2020 | 3,8900 | 0,13% | 3,9300 | 3,9750 | 3,8900 | 67.791 | 267.240,00 |
| 11/12/2020 | 3,8850 | 0,65% | 3,9000 | 3,9300 | 3,8400 | 65.337 | 254.308,00 |
| 10/12/2020 | 3,8600 | -3,50% | 3,9550 | 3,9550 | 3,8550 | 121.180 | 471.564,00 |
| 09/12/2020 | 4,0000 | -0,25% | 4,0200 | 4,0900 | 4,0000 | 159.029 | 643.430,00 |
| 08/12/2020 | 4,0100 | -0,50% | 4,0650 | 4,0650 | 3,9300 | 51.081 | 204.435,00 |
| 07/12/2020 | 4,0300 | -0,74% | 4,0600 | 4,1350 | 4,0000 | 57.515 | 232.853,00 |
| 04/12/2020 | 4,0600 | 3,97% | 3,9450 | 4,1100 | 3,9250 | 91.311 | 370.060,00 |
| 03/12/2020 | 3,9050 | -1,01% | 3,9900 | 3,9950 | 3,8850 | 53.123 | 208.300,00 |
| 02/12/2020 | 3,9450 | -2,59% | 4,0500 | 4,1400 | 3,9000 | 97.285 | 391.856,00 |
| 01/12/2020 | 4,0500 | 0,25% | 4,0400 | 4,0950 | 3,9650 | 135.048 | 548.110,00 |
| 30/11/2020 | 4,0400 | 1,51% | 3,9900 | 4,1400 | 3,9300 | 96.922 | 392.139,00 |
| 27/11/2020 | 3,9800 | 2,31% | 3,9250 | 3,9800 | 3,8800 | 106.264 | 417.410,00 |
| 26/11/2020 | 3,8900 | 5,71% | 3,6900 | 3,8950 | 3,6900 | 167.873 | 643.896,00 |
| 25/11/2020 | 3,6800 | 1,66% | 3,6200 | 3,7400 | 3,6200 | 61.755 | 227.465,00 |
| 24/11/2020 | 3,6200 | -1,90% | 3,6900 | 3,7200 | 3,5900 | 126.796 | 459.592,00 |
| 23/11/2020 | 3,6900 | -1,34% | 3,7500 | 3,7750 | 3,6400 | 104.523 | 386.926,00 |
| 20/11/2020 | 3,7400 | -2,22% | 3,8450 | 3,8500 | 3,7400 | 69.128 | 261.360,00 |
| 19/11/2020 | 3,8250 | -2,17% | 3,9150 | 3,9350 | 3,8150 | 32.480 | 124.959,00 |
| 18/11/2020 | 3,9100 | 1,69% | 3,8850 | 3,9650 | 3,8500 | 50.377 | 197.696,00 |
| 17/11/2020 | 3,8450 | -1,41% | 3,8250 | 4,0000 | 3,8250 | 155.597 | 609.534,00 |
| 16/11/2020 | 3,9000 | 5,41% | 3,7000 | 3,9250 | 3,7000 | 132.634 | 510.939,00 |
| 13/11/2020 | 3,7000 | 0,27% | 3,6900 | 3,7600 | 3,6800 | 30.198 | 111.720,00 |
| 12/11/2020 | 3,6900 | -1,34% | 3,7000 | 3,8750 | 3,6400 | 59.343 | 222.140,00 |
| 11/11/2020 | 3,7400 | 2,47% | 3,6500 | 3,7650 | 3,6250 | 47.718 | 177.131,00 |
| 10/11/2020 | 3,6500 | -2,67% | 3,7600 | 3,8750 | 3,6400 | 117.628 | 441.543,00 |
| 09/11/2020 | 3,7500 | 16,64% | 3,2500 | 3,7600 | 3,2500 | 241.109 | 849.468,00 |
| 06/11/2020 | 3,2150 | 1,10% | 3,1800 | 3,2650 | 3,1650 | 37.716 | 121.859,00 |
| 05/11/2020 | 3,1800 | -2,90% | 3,2400 | 3,2400 | 3,1100 | 211.871 | 673.962,00 |
| 04/11/2020 | 3,2750 | -0,46% | 3,2950 | 3,3800 | 3,2150 | 156.436 | 515.427,00 |
| 03/11/2020 | 3,2900 | 0,46% | 3,2800 | 3,3200 | 3,2650 | 476.018 | 1.566.196,00 |
| 02/11/2020 | 3,2750 | -1,21% | 3,2800 | 3,3700 | 3,2200 | 317.801 | 1.042.658,00 |
| 30/10/2020 | 3,3150 | 0,45% | 3,3000 | 3,3450 | 3,2300 | 115.112 | 378.749,00 |
| 29/10/2020 | 3,3000 | -7,04% | 3,4700 | 3,4700 | 3,1600 | 256.970 | 846.619,00 |
| 27/10/2020 | 3,5500 | -2,47% | 3,7100 | 3,7150 | 3,5450 | 32.415 | 115.676,00 |
| 26/10/2020 | 3,6400 | -2,28% | 3,6550 | 3,7250 | 3,6400 | 37.193 | 135.825,00 |
| 23/10/2020 | 3,7250 | -1,59% | 3,7850 | 3,7850 | 3,6700 | 71.058 | 263.701,00 |
| 22/10/2020 | 3,7850 | -3,44% | 3,8800 | 3,9100 | 3,7600 | 179.426 | 682.066,00 |
| 21/10/2020 | 3,9200 | -2,00% | 3,9700 | 4,0000 | 3,9200 | 22.387 | 88.725,00 |
| 20/10/2020 | 4,0000 | -1,23% | 4,0650 | 4,0650 | 3,9700 | 33.050 | 132.408,00 |
| 19/10/2020 | 4,0500 | 1,25% | 4,0600 | 4,0650 | 3,9800 | 17.847 | 71.810,00 |
| 16/10/2020 | 4,0000 | 1,39% | 4,0450 | 4,0450 | 3,9500 | 30.982 | 123.163,00 |
| 15/10/2020 | 3,9450 | -2,83% | 3,9900 | 4,0150 | 3,9200 | 29.997 | 119.247,00 |
| 14/10/2020 | 4,0600 | -0,85% | 4,0950 | 4,0950 | 4,0100 | 9.856 | 39.841,00 |
| 13/10/2020 | 4,0950 | 0,00% | 4,0250 | 4,1000 | 4,0200 | 24.807 | 100.578,00 |
| 12/10/2020 | 4,0950 | -0,12% | 4,0550 | 4,1750 | 3,9900 | 39.017 | 158.467,00 |
| 09/10/2020 | 4,1000 | -1,68% | 4,1450 | 4,1450 | 4,1000 | 19.822 | 81.518,00 |
| 08/10/2020 | 4,1700 | 1,71% | 4,1600 | 4,2000 | 4,1050 | 23.807 | 99.105,00 |
| 07/10/2020 | 4,1000 | -2,38% | 4,2000 | 4,2800 | 4,0800 | 218.502 | 913.716,00 |
| 06/10/2020 | 4,2000 | 6,19% | 3,9750 | 4,2000 | 3,9750 | 190.461 | 789.546,00 |
| 05/10/2020 | 3,9550 | 1,67% | 3,9600 | 3,9600 | 3,8700 | 75.857 | 298.435,00 |
| 02/10/2020 | 3,8900 | -0,26% | 3,8700 | 3,9400 | 3,8300 | 88.490 | 344.306,00 |
| 01/10/2020 | 3,9000 | 3,17% | 3,7900 | 3,9600 | 3,7800 | 153.829 | 598.024,00 |
| 30/9/2020 | 3,7800 | -1,69% | 3,8100 | 3,8600 | 3,7800 | 164.106 | 624.473,00 |
| 29/9/2020 | 3,8450 | -0,39% | 3,8600 | 3,8800 | 3,8350 | 167.961 | 645.757,00 |
| 28/9/2020 | 3,8600 | 1,71% | 3,8850 | 3,9500 | 3,8550 | 66.676 | 258.522,00 |
| 25/9/2020 | 3,7950 | -0,26% | 3,8200 | 3,8400 | 3,7850 | 94.889 | 360.849,00 |
| 24/9/2020 | 3,8050 | -2,44% | 3,8400 | 3,8400 | 3,7900 | 60.917 | 232.154,00 |
| 23/9/2020 | 3,9000 | -1,27% | 3,9900 | 4,0100 | 3,8600 | 66.839 | 261.778,00 |
| 22/9/2020 | 3,9500 | -2,47% | 4,0750 | 4,1100 | 3,9500 | 373.856 | 1.503.288,00 |
| 21/9/2020 | 4,0500 | -4,37% | 4,2350 | 4,2350 | 4,0250 | 116.215 | 472.635,00 |
| 18/9/2020 | 4,2350 | -1,51% | 4,2600 | 4,3000 | 4,1500 | 76.493 | 322.623,00 |
| 17/9/2020 | 4,3000 | -0,81% | 4,3750 | 4,3750 | 4,1600 | 197.212 | 842.912,00 |
| 16/9/2020 | 4,3350 | 0,23% | 4,4000 | 4,5550 | 4,2900 | 291.968 | 1.291.611,00 |
| 15/9/2020 | 4,3250 | 5,49% | 4,1050 | 4,3400 | 4,1000 | 498.944 | 2.088.531,00 |
| 14/9/2020 | 4,1000 | 2,50% | 4,0000 | 4,1800 | 4,0000 | 63.520 | 258.114,00 |
| 11/9/2020 | 4,0000 | -1,23% | 4,0250 | 4,0250 | 3,9850 | 97.425 | 389.692,00 |
| 10/9/2020 | 4,0500 | 0,00% | 4,0000 | 4,0600 | 4,0000 | 4.664 | 18.837,00 |
| 09/9/2020 | 4,0500 | 0,00% | 4,0600 | 4,1300 | 4,0500 | 62.637 | 253.894,00 |
| 08/9/2020 | 4,0500 | -1,22% | 4,1100 | 4,1200 | 4,0300 | 157.364 | 637.531,00 |
| 07/9/2020 | 4,1000 | 2,50% | 4,0700 | 4,1000 | 4,0150 | 98.212 | 396.237,00 |
| 04/9/2020 | 4,0000 | -1,72% | 4,0000 | 4,1100 | 3,9400 | 104.424 | 422.327,00 |
| 03/9/2020 | 4,0700 | 1,75% | 4,0000 | 4,0700 | 3,8500 | 160.592 | 640.298,00 |
| 02/9/2020 | 4,0000 | 0,25% | 4,0000 | 4,1300 | 3,9850 | 40.069 | 160.657,00 |
| 01/9/2020 | 3,9900 | 0,00% | 4,0000 | 4,0000 | 3,9700 | 10.119 | 40.362,00 |
| 31/8/2020 | 3,9900 | -0,99% | 4,0150 | 4,0950 | 3,9900 | 4.942 | 19.973,00 |
| 28/8/2020 | 4,0300 | -1,59% | 4,0600 | 4,0950 | 4,0000 | 26.391 | 106.370,00 |
| 27/8/2020 | 4,0950 | 0,61% | 4,0600 | 4,1000 | 4,0400 | 18.218 | 74.189,00 |
| 26/8/2020 | 4,0700 | -0,73% | 4,1000 | 4,1100 | 4,0700 | 5.429 | 22.210,00 |
| 25/8/2020 | 4,1000 | -0,12% | 4,1150 | 4,1200 | 4,0750 | 59.457 | 243.768,00 |
| 24/8/2020 | 4,1050 | 0,12% | 4,1000 | 4,1100 | 4,0650 | 34.448 | 141.233,00 |
| 21/8/2020 | 4,1000 | 0,49% | 4,0950 | 4,1000 | 4,0500 | 19.013 | 77.568,00 |
| 20/8/2020 | 4,0800 | 0,37% | 4,0800 | 4,1100 | 4,0500 | 151.006 | 618.728,00 |
| 19/8/2020 | 4,0650 | -0,37% | 4,0700 | 4,1300 | 4,0500 | 81.308 | 333.464,00 |
| 18/8/2020 | 4,0800 | 2,26% | 3,9500 | 4,1200 | 3,9500 | 20.452 | 82.517,00 |
| 17/8/2020 | 3,9900 | 0,88% | 3,9000 | 3,9900 | 3,9000 | 3.059 | 12.165,00 |
| 14/8/2020 | 3,9550 | 1,41% | 3,9200 | 3,9750 | 3,8800 | 16.478 | 64.843,00 |
| 13/8/2020 | 3,9000 | -0,26% | 3,9300 | 3,9300 | 3,8600 | 22.761 | 88.572,00 |
| 12/8/2020 | 3,9100 | 1,30% | 3,9050 | 3,9300 | 3,8600 | 12.942 | 50.587,00 |
| 11/8/2020 | 3,8600 | 1,05% | 3,8200 | 4,0000 | 3,8000 | 35.697 | 138.276,00 |
| 10/8/2020 | 3,8200 | -2,30% | 3,8600 | 3,8800 | 3,8100 | 49.591 | 189.582,00 |
| 07/8/2020 | 3,9100 | -2,01% | 3,9900 | 3,9900 | 3,9100 | 19.494 | 76.932,00 |
| 06/8/2020 | 3,9900 | 0,25% | 3,9800 | 4,0150 | 3,9700 | 12.709 | 50.584,00 |
| 05/8/2020 | 3,9800 | 1,66% | 3,9600 | 3,9950 | 3,9600 | 3.249 | 12.933,00 |
| 04/8/2020 | 3,9150 | 0,38% | 3,9000 | 3,9200 | 3,8950 | 3.796 | 14.828,00 |
| 03/8/2020 | 3,9000 | 0,26% | 3,9000 | 3,9200 | 3,8700 | 40.361 | 157.517,00 |
| 31/7/2020 | 3,8900 | 0,13% | 3,8950 | 3,9000 | 3,8500 | 44.658 | 173.404,00 |
| 30/7/2020 | 3,8850 | -3,48% | 3,9750 | 3,9950 | 3,8450 | 226.330 | 899.322,00 |
| 29/7/2020 | 4,0250 | 0,63% | 3,9950 | 4,0250 | 3,9350 | 44.567 | 178.269,00 |
| 28/7/2020 | 4,0000 | 0,13% | 4,0000 | 4,0250 | 3,9600 | 38.674 | 154.753,00 |
| 27/7/2020 | 3,9950 | -0,12% | 4,1000 | 4,1100 | 3,9700 | 99.345 | 397.606,00 |
| 24/7/2020 | 4,0000 | 0,00% | 3,9800 | 4,0250 | 3,9300 | 6.972 | 27.770,00 |
| 23/7/2020 | 4,0000 | -0,87% | 4,0100 | 4,0250 | 3,9350 | 40.832 | 163.248,00 |
| 22/7/2020 | 4,0350 | -1,59% | 4,1400 | 4,1400 | 3,9700 | 10.500 | 42.528,00 |
| 21/7/2020 | 4,1000 | -0,73% | 4,1900 | 4,2300 | 3,9500 | 84.432 | 348.524,00 |
| 20/7/2020 | 4,1300 | 0,73% | 4,1400 | 4,1950 | 4,0700 | 39.759 | 163.391,00 |
| 17/7/2020 | 4,1000 | 0,86% | 4,1000 | 4,1400 | 4,0800 | 29.483 | 121.021,00 |
| 16/7/2020 | 4,0650 | 1,63% | 4,0050 | 4,1000 | 4,0000 | 24.600 | 99.381,00 |
| 15/7/2020 | 4,0000 | 1,01% | 3,9600 | 4,0400 | 3,9600 | 122.706 | 491.061,00 |
| 14/7/2020 | 3,9600 | -1,00% | 4,0000 | 4,0500 | 3,8550 | 36.944 | 146.695,00 |
| 13/7/2020 | 4,0000 | 0,00% | 4,0900 | 4,1700 | 3,8950 | 47.094 | 187.292,00 |
| 10/7/2020 | 4,0000 | -2,44% | 4,0700 | 4,0700 | 3,9800 | 33.377 | 133.547,00 |
| 09/7/2020 | 4,1000 | 4,33% | 3,9650 | 4,1000 | 3,9650 | 19.530 | 78.662,00 |
| 08/7/2020 | 3,9300 | -4,38% | 4,0800 | 4,1000 | 3,9300 | 22.639 | 90.287,00 |
| 07/7/2020 | 4,1100 | 3,66% | 3,9850 | 4,1100 | 3,9100 | 29.955 | 118.993,00 |
| 06/7/2020 | 3,9650 | -4,34% | 4,1400 | 4,1400 | 3,9650 | 38.721 | 156.474,00 |
| 03/7/2020 | 4,1450 | 0,73% | 4,1500 | 4,2100 | 4,0650 | 9.450 | 39.163,00 |
| 02/7/2020 | 4,1150 | 2,62% | 4,0000 | 4,2300 | 4,0000 | 31.020 | 126.461,00 |
| 01/7/2020 | 4,0100 | -5,65% | 4,2650 | 4,2650 | 4,0100 | 38.827 | 158.293,00 |
| 30/6/2020 | 4,2500 | -1,16% | 4,3000 | 4,3000 | 4,1300 | 55.419 | 234.548,00 |
| 29/6/2020 | 4,3000 | 1,90% | 4,2050 | 4,3000 | 4,1150 | 48.134 | 203.922,00 |
| 26/6/2020 | 4,2200 | 3,18% | 4,1200 | 4,2200 | 4,1100 | 57.236 | 239.553,00 |
| 25/6/2020 | 4,0900 | -2,15% | 4,0900 | 4,1550 | 4,0300 | 23.042 | 94.384,00 |
| 24/6/2020 | 4,1800 | -0,48% | 4,2500 | 4,3600 | 4,1050 | 220.075 | 940.402,00 |
| 23/6/2020 | 4,2000 | 5,53% | 3,9800 | 4,2000 | 3,9750 | 297.574 | 1.203.695,00 |
| 22/6/2020 | 3,9800 | 3,65% | 3,9500 | 3,9800 | 3,9000 | 16.276 | 64.193,00 |
| 19/6/2020 | 3,8400 | -4,00% | 4,0650 | 4,0800 | 3,8400 | 82.911 | 324.716,00 |
| 18/6/2020 | 4,0000 | 1,52% | 3,9750 | 4,0100 | 3,9250 | 59.450 | 237.425,00 |
| 17/6/2020 | 3,9400 | 1,03% | 3,8950 | 3,9900 | 3,8950 | 35.721 | 141.169,00 |
| 16/6/2020 | 3,9000 | 3,45% | 3,8500 | 3,9600 | 3,8400 | 27.908 | 108.698,00 |
| 15/6/2020 | 3,7700 | -1,44% | 3,7100 | 3,7900 | 3,6100 | 12.900 | 47.780,00 |
| 12/6/2020 | 3,8250 | 3,38% | 3,6500 | 3,8250 | 3,6500 | 39.031 | 145.625,00 |
| 11/6/2020 | 3,7000 | -5,85% | 3,7500 | 3,8150 | 3,7000 | 39.353 | 147.132,00 |
| 10/6/2020 | 3,9300 | 1,03% | 3,9000 | 3,9300 | 3,7850 | 19.370 | 74.983,00 |
| 09/6/2020 | 3,8900 | 0,65% | 3,8900 | 3,9300 | 3,8800 | 18.734 | 73.016,00 |
| 05/6/2020 | 3,8650 | 2,66% | 3,8000 | 3,9950 | 3,8000 | 58.317 | 226.048,00 |
| 04/6/2020 | 3,7650 | -3,59% | 3,9000 | 3,9150 | 3,7500 | 41.798 | 159.717,00 |
| 03/6/2020 | 3,9050 | 0,00% | 4,0000 | 4,0000 | 3,9000 | 50.490 | 197.891,00 |
| 02/6/2020 | 3,9050 | 1,43% | 3,8700 | 4,0000 | 3,8600 | 53.046 | 207.244,00 |
| 01/6/2020 | 3,8500 | -1,28% | 3,9000 | 3,9000 | 3,8500 | 24.547 | 95.145,00 |
| 29/5/2020 | 3,9000 | -1,52% | 3,9600 | 3,9600 | 3,8000 | 77.378 | 300.672,00 |
| 28/5/2020 | 3,9600 | 0,25% | 4,0000 | 4,0000 | 3,9000 | 63.843 | 251.769,00 |
| 27/5/2020 | 3,9500 | -2,47% | 4,0500 | 4,0500 | 3,9350 | 68.009 | 270.782,00 |
| 26/5/2020 | 4,0500 | 5,74% | 3,8700 | 4,0500 | 3,8300 | 46.119 | 180.543,00 |
| 25/5/2020 | 3,8300 | 0,26% | 3,8200 | 3,9050 | 3,8200 | 28.603 | 110.392,00 |
| 22/5/2020 | 3,8200 | -2,05% | 3,8300 | 3,8700 | 3,8050 | 17.440 | 66.863,00 |
| 21/5/2020 | 3,9000 | 8,79% | 3,6000 | 3,9000 | 3,5600 | 81.335 | 303.548,00 |
| 20/5/2020 | 3,5850 | 3,31% | 3,4300 | 3,5950 | 3,4300 | 77.743 | 272.837,00 |
| 19/5/2020 | 3,4700 | -1,28% | 3,5400 | 3,5550 | 3,4650 | 87.075 | 302.327,00 |
| 18/5/2020 | 3,5150 | 1,88% | 3,4900 | 3,5450 | 3,4900 | 33.976 | 119.438,00 |
| 15/5/2020 | 3,4500 | 2,07% | 3,4100 | 3,4600 | 3,4100 | 47.829 | 164.370,00 |
| 14/5/2020 | 3,3800 | 0,45% | 3,3000 | 3,4000 | 3,2900 | 61.699 | 207.404,00 |
| 13/5/2020 | 3,3650 | 0,00% | 3,3650 | 3,3800 | 3,3050 | 149.708 | 501.671,00 |
| 12/5/2020 | 3,3650 | 0,30% | 3,3450 | 3,4100 | 3,3250 | 22.149 | 74.594,00 |
| 11/5/2020 | 3,3550 | 0,15% | 3,3500 | 3,3750 | 3,3200 | 41.617 | 139.329,00 |
| 08/5/2020 | 3,3500 | -0,30% | 3,3600 | 3,3800 | 3,3250 | 35.090 | 117.489,00 |
| 07/5/2020 | 3,3600 | 1,82% | 3,3000 | 3,3700 | 3,2800 | 45.559 | 150.903,00 |
| 06/5/2020 | 3,3000 | -3,51% | 3,3900 | 3,4450 | 3,2800 | 63.994 | 214.210,00 |
| 05/5/2020 | 3,4200 | 2,55% | 3,3350 | 3,4200 | 3,3200 | 47.276 | 159.160,00 |
| 04/5/2020 | 3,3350 | -6,71% | 3,4700 | 3,5000 | 3,3350 | 130.918 | 445.165,00 |
| 30/4/2020 | 3,5750 | -0,97% | 3,6750 | 3,6950 | 3,5400 | 89.254 | 322.478,00 |
| 29/4/2020 | 3,6100 | 4,64% | 3,4150 | 3,6100 | 3,4100 | 54.401 | 192.968,45 |
| 28/4/2020 | 3,4500 | 0,58% | 3,4500 | 3,4850 | 3,4000 | 129.876 | 446.179,34 |
| 27/4/2020 | 3,4300 | 2,69% | 3,4000 | 3,4700 | 3,3800 | 95.859 | 329.877,67 |
| 24/4/2020 | 3,3400 | -0,60% | 3,4200 | 3,4350 | 3,3050 | 250.734 | 840.431,34 |
| 23/4/2020 | 3,3600 | 5,33% | 3,1900 | 3,4000 | 3,1900 | 164.684 | 546.157,88 |
| 22/4/2020 | 3,1900 | -1,39% | 3,2350 | 3,2700 | 3,1900 | 80.617 | 259.494,74 |
| 21/4/2020 | 3,2350 | 0,00% | 3,1600 | 3,2800 | 3,1400 | 237.158 | 757.451,85 |
| 16/4/2020 | 3,2350 | 3,52% | 3,1950 | 3,2450 | 3,1500 | 101.400 | 325.128,98 |
| 15/4/2020 | 3,1250 | -4,73% | 3,2100 | 3,2650 | 3,1250 | 187.147 | 596.042,57 |
| 14/4/2020 | 3,2800 | 2,66% | 3,2050 | 3,2850 | 3,1250 | 357.056 | 1.134.902,03 |
| 09/4/2020 | 3,1950 | 3,06% | 3,1900 | 3,3200 | 3,1050 | 246.169 | 788.592,72 |
| 08/4/2020 | 3,1000 | 0,49% | 3,0850 | 3,1600 | 3,0150 | 236.048 | 736.997,52 |
| 07/4/2020 | 3,0850 | 6,75% | 2,9800 | 3,1900 | 2,9800 | 312.398 | 965.483,08 |
| 06/4/2020 | 2,8900 | 4,33% | 2,8500 | 2,9600 | 2,8300 | 169.984 | 489.179,01 |
| 03/4/2020 | 2,7700 | -2,81% | 2,8200 | 2,9200 | 2,7450 | 118.530 | 332.957,23 |
| 02/4/2020 | 2,8500 | -3,72% | 2,9600 | 3,0200 | 2,7600 | 265.281 | 760.166,28 |
| 01/4/2020 | 2,9600 | -3,90% | 3,0300 | 3,0500 | 2,9600 | 350.324 | 1.056.203,34 |
| 31/3/2020 | 3,0800 | -5,52% | 3,3400 | 3,3400 | 3,0800 | 105.639 | 343.069,23 |
| 30/3/2020 | 3,2600 | 0,46% | 3,3000 | 3,3200 | 3,2000 | 48.356 | 157.087,31 |
| 27/3/2020 | 3,2450 | -4,56% | 3,4000 | 3,4850 | 3,1800 | 175.110 | 586.301,71 |
| 26/3/2020 | 3,4000 | 1,95% | 3,2200 | 3,4500 | 3,2200 | 72.386 | 245.993,01 |
| 24/3/2020 | 3,3350 | 4,87% | 3,3200 | 3,4250 | 3,1800 | 161.050 | 535.734,92 |
| 23/3/2020 | 3,1800 | -12,15% | 3,5400 | 3,5400 | 3,1800 | 33.224 | 108.957,81 |
| 20/3/2020 | 3,6200 | 3,43% | 3,7000 | 3,7100 | 3,5900 | 77.165 | 280.003,89 |
| 19/3/2020 | 3,5000 | -4,76% | 3,8200 | 3,8200 | 3,5000 | 84.635 | 305.285,47 |
| 18/3/2020 | 3,6750 | -3,80% | 3,6200 | 3,7600 | 3,4700 | 167.513 | 593.111,23 |
| 17/3/2020 | 3,8200 | 0,26% | 4,0750 | 4,0750 | 3,8000 | 124.532 | 480.458,97 |
| 16/3/2020 | 3,8100 | -1,04% | 3,5800 | 3,8100 | 3,4200 | 94.186 | 330.006,66 |
| 13/3/2020 | 3,8500 | 0,00% | 4,2000 | 4,2000 | 3,8500 | 66.700 | 264.337,53 |
| 12/3/2020 | 3,8500 | -7,45% | 4,1700 | 4,1700 | 3,8300 | 80.349 | 311.575,46 |
| 11/3/2020 | 4,1600 | 1,34% | 4,1600 | 4,2050 | 3,8500 | 117.127 | 465.164,34 |
| 10/3/2020 | 4,1050 | 4,19% | 4,0900 | 4,4500 | 4,0900 | 60.452 | 256.622,59 |
| 09/3/2020 | 3,9400 | -3,67% | 3,0200 | 4,0900 | 3,0200 | 214.956 | 851.652,46 |
| 06/3/2020 | 4,0900 | -4,88% | 4,3000 | 4,3000 | 3,9900 | 121.138 | 494.977,04 |
| 05/3/2020 | 4,3000 | -8,12% | 4,7050 | 4,7200 | 4,1200 | 96.604 | 433.551,48 |
| 04/3/2020 | 4,6800 | -0,43% | 4,6550 | 4,8700 | 4,6550 | 95.102 | 455.783,21 |
| 03/3/2020 | 4,7000 | -4,08% | 4,9000 | 5,2800 | 4,6650 | 122.506 | 594.297,74 |
| 28/2/2020 | 4,9000 | -2,00% | 4,8200 | 5,1400 | 4,7100 | 215.372 | 1.038.066,58 |
| 27/2/2020 | 5,0000 | -3,29% | 5,1300 | 5,1700 | 4,7550 | 64.714 | 323.601,33 |
| 26/2/2020 | 5,1700 | -2,45% | 5,1000 | 5,3000 | 5,0300 | 102.648 | 527.393,82 |
| 25/2/2020 | 5,3000 | 1,92% | 5,0900 | 5,3400 | 5,0400 | 89.295 | 469.130,69 |
| 24/2/2020 | 5,2000 | -6,98% | 5,5400 | 5,5400 | 5,0100 | 147.510 | 770.059,56 |
| 21/2/2020 | 5,5900 | -2,10% | 5,6800 | 5,7100 | 5,5400 | 25.287 | 142.142,75 |
| 20/2/2020 | 5,7100 | -0,52% | 5,7800 | 5,7800 | 5,6200 | 17.929 | 102.482,42 |
| 19/2/2020 | 5,7400 | 0,00% | 5,7600 | 5,7700 | 5,6800 | 9.126 | 52.222,28 |
| 18/2/2020 | 5,7400 | 0,17% | 5,7500 | 5,9000 | 5,7300 | 25.059 | 145.119,60 |
| 17/2/2020 | 5,7300 | -2,22% | 5,8900 | 5,9300 | 5,7300 | 8.802 | 50.928,16 |
| 14/2/2020 | 5,8600 | 1,03% | 5,7600 | 5,8700 | 5,7600 | 68.577 | 400.588,38 |
| 13/2/2020 | 5,8000 | -0,68% | 5,8800 | 5,8900 | 5,6000 | 54.365 | 313.145,03 |
| 12/2/2020 | 5,8400 | 1,21% | 5,7700 | 5,9000 | 5,7000 | 49.954 | 289.213,71 |
| 11/2/2020 | 5,7700 | 1,41% | 5,8800 | 5,8800 | 5,6900 | 7.941 | 45.577,81 |
| 10/2/2020 | 5,6900 | -0,18% | 5,6300 | 5,7200 | 5,5700 | 30.429 | 172.496,90 |
| 07/2/2020 | 5,7000 | -1,89% | 5,8200 | 5,8300 | 5,7000 | 44.002 | 254.233,10 |
| 06/2/2020 | 5,8100 | -0,34% | 5,8000 | 5,8600 | 5,8000 | 9.633 | 56.201,47 |
| 05/2/2020 | 5,8300 | 1,39% | 5,6300 | 5,8700 | 5,6300 | 61.767 | 358.630,45 |
| 04/2/2020 | 5,7500 | 3,23% | 5,6300 | 5,7500 | 5,6300 | 68.979 | 393.025,92 |
| 03/2/2020 | 5,5700 | -2,28% | 5,7800 | 5,8200 | 5,3800 | 31.568 | 176.641,77 |
| 31/1/2020 | 5,7000 | 1,97% | 5,6100 | 5,7000 | 5,5900 | 29.388 | 165.772,00 |
| 30/1/2020 | 5,5900 | -1,06% | 5,6500 | 5,6900 | 5,4800 | 32.537 | 180.795,61 |
| 29/1/2020 | 5,6500 | -0,70% | 5,7300 | 5,7900 | 5,6400 | 19.108 | 109.724,95 |
| 28/1/2020 | 5,6900 | 0,35% | 5,7000 | 5,8600 | 5,6600 | 19.627 | 112.647,79 |
| 27/1/2020 | 5,6700 | -3,24% | 5,8200 | 5,8400 | 5,6700 | 40.654 | 233.173,69 |
| 24/1/2020 | 5,8600 | 1,03% | 5,8000 | 5,9300 | 5,7900 | 57.595 | 336.670,56 |
| 23/1/2020 | 5,8000 | 0,35% | 5,7900 | 5,8500 | 5,7800 | 66.138 | 383.720,99 |
| 22/1/2020 | 5,7800 | -0,34% | 5,8000 | 5,8400 | 5,7800 | 246.506 | 1.429.189,91 |
| 21/1/2020 | 5,8000 | 0,35% | 5,7700 | 5,8200 | 5,7400 | 168.300 | 968.047,76 |
| 20/1/2020 | 5,7800 | -1,03% | 5,8000 | 5,8600 | 5,7800 | 20.593 | 120.014,01 |
| 17/1/2020 | 5,8400 | 1,74% | 5,7400 | 5,8500 | 5,7400 | 43.843 | 254.287,08 |
| 16/1/2020 | 5,7400 | 0,17% | 5,7000 | 5,8000 | 5,6700 | 17.939 | 102.963,63 |
| 15/1/2020 | 5,7300 | -0,52% | 5,7200 | 5,7600 | 5,6300 | 143.690 | 812.407,52 |
| 14/1/2020 | 5,7600 | -0,17% | 5,7100 | 5,8000 | 5,7100 | 9.740 | 56.285,58 |
| 13/1/2020 | 5,7700 | -1,87% | 5,8800 | 5,9200 | 5,7600 | 32.914 | 191.371,94 |
| 10/1/2020 | 5,8800 | -0,34% | 5,9100 | 5,9200 | 5,8600 | 13.289 | 78.441,69 |
| 09/1/2020 | 5,9000 | 1,03% | 5,8400 | 5,9800 | 5,8000 | 82.217 | 486.764,48 |
| 08/1/2020 | 5,8400 | 1,39% | 5,7600 | 5,8500 | 5,5300 | 29.406 | 168.352,70 |
| 07/1/2020 | 5,7600 | 1,05% | 5,7400 | 5,7900 | 5,7400 | 25.370 | 146.151,33 |
| 03/1/2020 | 5,7000 | -3,39% | 5,8600 | 5,8600 | 5,6600 | 33.000 | 188.472,38 |
| 02/1/2020 | 5,9000 | 1,90% | 5,7900 | 5,9500 | 5,7900 | 34.525 | 203.971,65 |
| 31/12/2019 | 5,7900 | 1,58% | 5,7000 | 5,7900 | 5,6800 | 22.694 | 129.876,79 |
| 30/12/2019 | 5,7000 | -2,56% | 5,8500 | 5,8500 | 5,7000 | 14.160 | 81.679,43 |
| 27/12/2019 | 5,8500 | 1,21% | 5,7800 | 5,8600 | 5,6900 | 39.463 | 227.217,45 |
| 23/12/2019 | 5,7800 | -0,86% | 5,5900 | 5,9300 | 5,5900 | 40.772 | 238.025,37 |
| 20/12/2019 | 5,8300 | 1,92% | 5,7400 | 5,8300 | 5,6200 | 271.269 | 1.553.042,67 |
| 19/12/2019 | 5,7200 | 0,88% | 5,4800 | 5,7700 | 5,4800 | 65.472 | 374.541,94 |
| 18/12/2019 | 5,6700 | 3,09% | 5,5000 | 5,7700 | 5,4800 | 207.364 | 1.163.359,01 |
| 17/12/2019 | 5,5000 | 2,04% | 5,4900 | 5,5600 | 5,3900 | 32.980 | 179.608,30 |
| 16/12/2019 | 5,3900 | -2,18% | 5,5200 | 5,5300 | 5,3600 | 8.256 | 45.130,35 |
| 13/12/2019 | 5,5100 | 2,42% | 5,4200 | 5,5100 | 5,3800 | 61.860 | 338.354,41 |
| 12/12/2019 | 5,3800 | 0,56% | 5,4500 | 5,4500 | 5,2900 | 41.919 | 224.840,69 |
| 11/12/2019 | 5,3500 | 0,94% | 5,3000 | 5,4900 | 5,3000 | 32.821 | 176.574,06 |
| 10/12/2019 | 5,3000 | -1,85% | 5,4000 | 5,4000 | 5,2900 | 12.029 | 64.166,90 |
| 09/12/2019 | 5,4000 | -2,35% | 5,4900 | 5,5000 | 5,3900 | 81.458 | 440.094,94 |
| 06/12/2019 | 5,5300 | 0,00% | 5,4900 | 5,5400 | 5,4900 | 260.144 | 1.433.407,52 |
| 05/12/2019 | 5,5300 | 2,03% | 5,4300 | 5,5300 | 5,3500 | 101.563 | 557.065,51 |
| 04/12/2019 | 5,4200 | 2,26% | 5,3800 | 5,4200 | 5,2700 | 59.182 | 316.786,79 |
| 03/12/2019 | 5,3000 | -1,67% | 5,4000 | 5,4700 | 5,3000 | 71.239 | 382.866,84 |
| 02/12/2019 | 5,3900 | -0,19% | 5,3700 | 5,4500 | 5,3400 | 68.618 | 370.438,71 |
| 29/11/2019 | 5,4000 | 0,00% | 5,3500 | 5,4900 | 5,3500 | 14.313 | 77.369,74 |
| 28/11/2019 | 5,4000 | 0,93% | 5,3900 | 5,4000 | 5,3500 | 65.876 | 354.457,11 |
| 27/11/2019 | 5,3500 | 0,00% | 5,3900 | 5,4600 | 5,3500 | 45.424 | 244.104,86 |
| 26/11/2019 | 5,3500 | -0,93% | 5,4300 | 5,4500 | 5,3500 | 55.401 | 298.843,21 |
| 25/11/2019 | 5,4000 | -1,46% | 5,5400 | 5,5800 | 5,3800 | 93.500 | 511.288,04 |
| 22/11/2019 | 5,4800 | 0,74% | 5,4600 | 5,6000 | 5,4600 | 57.765 | 322.203,58 |
| 21/11/2019 | 5,4400 | 1,30% | 5,3800 | 5,4700 | 5,3800 | 12.174 | 66.142,09 |
| 20/11/2019 | 5,3700 | -2,72% | 5,5000 | 5,5000 | 5,3700 | 48.821 | 266.635,23 |
| 19/11/2019 | 5,5200 | -0,54% | 5,5200 | 5,5900 | 5,5200 | 30.694 | 170.367,95 |
| 18/11/2019 | 5,5500 | 1,65% | 5,5000 | 5,5900 | 5,4000 | 58.806 | 324.549,50 |
| 15/11/2019 | 5,4600 | -0,55% | 5,5100 | 5,5300 | 5,3600 | 49.684 | 268.536,79 |
| 14/11/2019 | 5,4900 | 0,55% | 5,4400 | 5,5100 | 5,4200 | 15.453 | 84.602,58 |
| 13/11/2019 | 5,4600 | 2,44% | 5,2700 | 5,4700 | 5,2600 | 43.518 | 232.827,44 |
| 12/11/2019 | 5,3300 | -1,48% | 5,4500 | 5,4500 | 5,3300 | 38.490 | 206.149,89 |
| 11/11/2019 | 5,4100 | -1,99% | 5,6000 | 5,6000 | 5,3500 | 571.694 | 3.214.526,34 |
| 08/11/2019 | 5,5200 | 0,36% | 5,5900 | 5,6300 | 5,5200 | 335.439 | 1.856.066,25 |
| 07/11/2019 | 5,5000 | 0,18% | 5,4900 | 5,5800 | 5,4400 | 78.393 | 430.891,73 |
| 06/11/2019 | 5,4900 | 0,37% | 5,5400 | 5,6000 | 5,4200 | 111.630 | 610.934,26 |
| 05/11/2019 | 5,4700 | -0,36% | 5,4500 | 5,5300 | 5,4400 | 71.752 | 392.633,08 |
| 04/11/2019 | 5,4900 | 1,67% | 5,4000 | 5,5000 | 5,3800 | 38.142 | 208.007,87 |
| 01/11/2019 | 5,4000 | 0,00% | 5,4300 | 5,4400 | 5,3700 | 17.168 | 92.562,41 |
| 31/10/2019 | 5,4000 | -0,18% | 5,4100 | 5,4400 | 5,3300 | 13.983 | 75.123,45 |
| 30/10/2019 | 5,4100 | 0,00% | 5,3300 | 5,4100 | 5,2500 | 77.878 | 414.628,67 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|