| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,6400 €
0,0200 (0,43%)
- Άνοιγμα 4,6500
- Υψηλό 4,6800
- Χαμηλό 4,6050
- Όγκος 19.825
- Τζίρος 91.850 €
- Πράξεις 109
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/8/2019 | 5,2400 | 0,38% | 5,2300 | 5,2800 | 5,1400 | 16.212 | 84.476,35 |
| 27/8/2019 | 5,2200 | 0,00% | 5,2000 | 5,2600 | 5,0400 | 44.051 | 226.812,51 |
| 26/8/2019 | 5,2200 | -1,51% | 5,3000 | 5,3600 | 5,1800 | 20.642 | 108.900,72 |
| 23/8/2019 | 5,3000 | -1,85% | 5,4000 | 5,4400 | 5,2700 | 18.953 | 101.959,40 |
| 22/8/2019 | 5,4000 | 2,08% | 5,3600 | 5,4000 | 5,2000 | 44.201 | 233.376,82 |
| 21/8/2019 | 5,2900 | -1,12% | 5,3400 | 5,3800 | 5,2000 | 34.056 | 180.442,96 |
| 20/8/2019 | 5,3500 | 0,94% | 5,2900 | 5,3700 | 5,1900 | 19.485 | 104.121,50 |
| 19/8/2019 | 5,3000 | 6,00% | 5,0500 | 5,3500 | 5,0500 | 63.819 | 335.090,31 |
| 16/8/2019 | 5,0000 | -5,12% | 5,2900 | 5,3200 | 4,9000 | 46.705 | 236.451,84 |
| 14/8/2019 | 5,2700 | 0,38% | 5,3500 | 5,3900 | 5,2000 | 36.232 | 190.060,25 |
| 13/8/2019 | 5,2500 | -1,69% | 5,3400 | 5,4100 | 5,2100 | 30.632 | 162.208,30 |
| 12/8/2019 | 5,3400 | -1,11% | 5,3500 | 5,5200 | 5,2600 | 18.631 | 99.585,19 |
| 09/8/2019 | 5,4000 | -1,64% | 5,4900 | 5,5100 | 5,4000 | 16.698 | 91.113,84 |
| 08/8/2019 | 5,4900 | 1,67% | 5,5200 | 5,5200 | 5,4000 | 30.807 | 167.826,25 |
| 07/8/2019 | 5,4000 | -1,46% | 5,5300 | 5,6300 | 5,3800 | 38.955 | 212.619,15 |
| 06/8/2019 | 5,4800 | 0,18% | 5,4700 | 5,5000 | 5,4000 | 36.434 | 198.708,62 |
| 05/8/2019 | 5,4700 | -0,73% | 5,5000 | 5,5500 | 5,4100 | 50.879 | 278.204,67 |
| 02/8/2019 | 5,5100 | -3,16% | 5,6400 | 5,7000 | 5,5100 | 39.549 | 222.946,33 |
| 01/8/2019 | 5,6900 | -1,22% | 5,7700 | 5,8000 | 5,6400 | 24.444 | 139.585,31 |
| 31/7/2019 | 5,7600 | 0,70% | 5,7200 | 5,8000 | 5,6800 | 158.458 | 912.856,85 |
| 30/7/2019 | 5,7200 | 1,06% | 5,6700 | 5,7200 | 5,6400 | 63.665 | 361.657,88 |
| 29/7/2019 | 5,6600 | 0,00% | 5,7100 | 5,7100 | 5,6000 | 24.928 | 140.741,47 |
| 26/7/2019 | 5,6600 | -1,39% | 5,7400 | 5,7400 | 5,6100 | 34.383 | 195.015,39 |
| 25/7/2019 | 5,7400 | 6,30% | 5,4300 | 5,7500 | 5,4200 | 123.360 | 692.670,80 |
| 24/7/2019 | 5,4000 | 0,00% | 5,3900 | 5,4500 | 5,3900 | 104.149 | 564.221,45 |
| 23/7/2019 | 5,4000 | -1,82% | 5,4000 | 5,4500 | 5,3500 | 26.583 | 143.290,04 |
| 22/7/2019 | 5,5000 | 0,00% | 5,5400 | 5,5500 | 5,4000 | 58.608 | 321.871,03 |
| 19/7/2019 | 5,5000 | -0,54% | 5,5300 | 5,5700 | 5,4300 | 36.025 | 196.991,36 |
| 18/7/2019 | 5,5300 | -1,25% | 5,5800 | 5,6000 | 5,4300 | 66.584 | 369.671,52 |
| 17/7/2019 | 5,6000 | -1,41% | 5,6800 | 5,6900 | 5,5600 | 14.388 | 81.274,84 |
| 16/7/2019 | 5,6800 | 2,34% | 5,6000 | 5,6800 | 5,4500 | 32.171 | 179.699,39 |
| 15/7/2019 | 5,5500 | -1,25% | 5,8600 | 5,8600 | 5,4000 | 32.309 | 177.705,44 |
| 12/7/2019 | 5,6200 | 0,36% | 5,6200 | 5,7000 | 5,5200 | 30.008 | 168.278,91 |
| 11/7/2019 | 5,6000 | 1,08% | 5,5800 | 5,7200 | 5,5500 | 186.655 | 1.054.120,43 |
| 10/7/2019 | 5,5400 | 0,73% | 5,3800 | 5,6600 | 5,3800 | 27.063 | 149.581,47 |
| 09/7/2019 | 5,5000 | -5,17% | 5,8000 | 5,8000 | 5,5000 | 43.196 | 240.461,41 |
| 08/7/2019 | 5,8000 | 1,40% | 5,7500 | 5,8600 | 5,5900 | 502.604 | 2.867.977,60 |
| 05/7/2019 | 5,7200 | 1,42% | 5,6400 | 5,7500 | 5,5900 | 167.703 | 954.252,42 |
| 04/7/2019 | 5,6400 | 0,89% | 5,5900 | 5,7000 | 5,5100 | 72.012 | 403.072,58 |
| 03/7/2019 | 5,5900 | 3,52% | 5,3900 | 5,6700 | 5,3900 | 160.597 | 885.213,66 |
| 02/7/2019 | 5,4000 | 2,27% | 5,1900 | 5,4400 | 5,1900 | 177.829 | 957.169,26 |
| 01/7/2019 | 5,2800 | 2,33% | 5,2400 | 5,3200 | 5,1800 | 57.746 | 303.705,21 |
| 28/6/2019 | 5,1600 | 1,18% | 5,1000 | 5,2300 | 5,0800 | 104.092 | 536.389,36 |
| 27/6/2019 | 5,1000 | 2,00% | 5,0400 | 5,1400 | 5,0000 | 271.882 | 1.380.952,46 |
| 26/6/2019 | 5,0000 | 0,60% | 5,0000 | 5,0300 | 4,9650 | 103.442 | 516.911,16 |
| 25/6/2019 | 4,9700 | -3,50% | 5,1500 | 5,2300 | 4,9700 | 121.866 | 609.806,90 |
| 24/6/2019 | 5,1500 | -0,58% | 5,1800 | 5,2300 | 5,1000 | 29.804 | 153.461,73 |
| 21/6/2019 | 5,1800 | 1,97% | 5,1400 | 5,1800 | 4,9800 | 235.129 | 1.199.975,93 |
| 20/6/2019 | 5,0800 | -0,39% | 5,1100 | 5,1400 | 5,0000 | 71.307 | 360.390,62 |
| 19/6/2019 | 5,1000 | -1,54% | 5,2200 | 5,2400 | 5,0500 | 88.975 | 458.632,85 |
| 18/6/2019 | 5,1800 | -0,38% | 5,2000 | 5,2300 | 5,1100 | 132.463 | 687.241,68 |
| 14/6/2019 | 5,2000 | -3,17% | 5,4400 | 5,4400 | 5,1900 | 66.162 | 349.230,92 |
| 13/6/2019 | 5,3700 | -0,37% | 5,3900 | 5,5400 | 5,2700 | 101.309 | 553.495,98 |
| 12/6/2019 | 5,3900 | 0,00% | 5,3700 | 5,4700 | 5,3400 | 51.323 | 277.954,46 |
| 11/6/2019 | 5,3900 | 1,70% | 5,2500 | 5,4200 | 5,2300 | 73.922 | 390.856,83 |
| 10/6/2019 | 5,3000 | 4,54% | 5,1300 | 5,3200 | 5,1300 | 150.428 | 789.388,79 |
| 07/6/2019 | 5,0700 | 0,40% | 5,0900 | 5,1000 | 5,0000 | 48.170 | 242.627,51 |
| 06/6/2019 | 5,0500 | 1,00% | 5,0200 | 5,1900 | 4,9650 | 70.324 | 357.851,18 |
| 05/6/2019 | 5,0000 | -0,99% | 5,0500 | 5,0800 | 4,9900 | 37.240 | 187.489,19 |
| 04/6/2019 | 5,0500 | -0,59% | 5,0800 | 5,1100 | 5,0300 | 25.948 | 131.371,79 |
| 03/6/2019 | 5,0800 | 2,01% | 5,0500 | 5,1800 | 5,0000 | 69.292 | 354.537,23 |
| 31/5/2019 | 4,9800 | -1,58% | 5,0700 | 5,1200 | 4,9800 | 90.979 | 458.775,12 |
| 30/5/2019 | 5,0600 | 0,40% | 5,1000 | 5,1200 | 4,9650 | 92.966 | 472.380,38 |
| 29/5/2019 | 5,0400 | -1,18% | 5,0700 | 5,1000 | 5,0100 | 25.206 | 127.589,29 |
| 28/5/2019 | 5,1000 | 0,00% | 5,1700 | 5,1800 | 5,0600 | 154.456 | 789.107,02 |
| 27/5/2019 | 5,1000 | 3,34% | 5,0900 | 5,2800 | 5,0300 | 248.692 | 1.269.952,99 |
| 24/5/2019 | 4,9350 | 2,81% | 4,9350 | 4,9350 | 4,8400 | 36.504 | 179.551,22 |
| 23/5/2019 | 4,8000 | 0,63% | 4,7750 | 4,8450 | 4,7500 | 16.069 | 77.147,63 |
| 22/5/2019 | 4,7700 | 0,42% | 4,6900 | 4,7950 | 4,6900 | 13.684 | 65.088,56 |
| 21/5/2019 | 4,7500 | 0,21% | 4,7400 | 4,7550 | 4,7400 | 42.773 | 203.060,87 |
| 20/5/2019 | 4,7400 | -0,84% | 4,7400 | 4,7700 | 4,7000 | 20.324 | 96.046,76 |
| 17/5/2019 | 4,7800 | 1,59% | 4,7500 | 4,8600 | 4,7000 | 10.813 | 51.700,50 |
| 16/5/2019 | 4,7050 | 0,75% | 4,7800 | 4,7800 | 4,6700 | 42.106 | 198.408,83 |
| 15/5/2019 | 4,6700 | -3,21% | 4,8350 | 4,8400 | 4,6600 | 91.875 | 432.717,56 |
| 14/5/2019 | 4,8250 | 0,52% | 4,7550 | 4,8850 | 4,7150 | 85.273 | 407.367,57 |
| 13/5/2019 | 4,8000 | -2,64% | 4,9700 | 4,9700 | 4,8000 | 38.381 | 188.194,83 |
| 10/5/2019 | 4,9300 | -0,40% | 5,1500 | 5,1500 | 4,8900 | 20.504 | 101.763,72 |
| 09/5/2019 | 4,9500 | -3,70% | 5,2000 | 5,2000 | 4,9200 | 52.679 | 263.141,26 |
| 08/5/2019 | 5,1400 | -2,84% | 5,2900 | 5,3400 | 5,1400 | 61.053 | 319.571,55 |
| 07/5/2019 | 5,2900 | 1,15% | 5,4900 | 5,4900 | 5,2400 | 18.726 | 99.090,27 |
| 06/5/2019 | 5,2300 | -2,79% | 5,3800 | 5,4100 | 5,2000 | 65.568 | 346.111,16 |
| 03/5/2019 | 5,3800 | 0,00% | 5,3800 | 5,4500 | 5,3800 | 28.845 | 156.212,31 |
| 02/5/2019 | 5,3800 | -0,37% | 5,3600 | 5,4000 | 5,3600 | 9.091 | 48.935,74 |
| 30/4/2019 | 5,4000 | 1,89% | 5,1800 | 5,4900 | 5,1200 | 111.792 | 593.034,00 |
| 25/4/2019 | 5,3000 | -1,85% | 5,4200 | 5,6000 | 5,3000 | 44.329 | 239.335,00 |
| 24/4/2019 | 5,4000 | -2,35% | 5,5300 | 5,5700 | 5,3700 | 22.269 | 121.715,00 |
| 23/4/2019 | 5,5300 | -2,12% | 5,6600 | 5,6600 | 5,5200 | 287.239 | 1.608.801,00 |
| 18/4/2019 | 5,6500 | 0,89% | 5,6000 | 5,6600 | 5,5700 | 74.048 | 417.388,00 |
| 17/4/2019 | 5,6000 | 0,00% | 5,4400 | 5,6500 | 5,4400 | 18.460 | 103.394,00 |
| 16/4/2019 | 5,6000 | 2,56% | 5,5100 | 5,6200 | 5,4000 | 102.443 | 569.564,00 |
| 15/4/2019 | 5,4600 | 2,44% | 5,2800 | 5,4600 | 5,2800 | 76.123 | 410.907,00 |
| 12/4/2019 | 5,3300 | 2,50% | 5,2300 | 5,3700 | 5,1800 | 115.193 | 605.699,00 |
| 11/4/2019 | 5,2000 | 0,97% | 5,1100 | 5,2400 | 5,1100 | 13.607 | 70.881,00 |
| 10/4/2019 | 5,1500 | 0,00% | 5,1500 | 5,1500 | 5,0700 | 12.047 | 61.716,00 |
| 09/4/2019 | 5,1500 | -0,96% | 5,0900 | 5,2400 | 5,0900 | 24.152 | 124.465,00 |
| 08/4/2019 | 5,2000 | 0,00% | 5,2600 | 5,2700 | 5,0500 | 60.099 | 312.652,00 |
| 05/4/2019 | 5,2000 | 3,38% | 5,0300 | 5,2000 | 5,0300 | 61.263 | 316.528,00 |
| 04/4/2019 | 5,0300 | -1,37% | 5,1000 | 5,1100 | 5,0200 | 11.983 | 60.797,00 |
| 03/4/2019 | 5,1000 | 0,00% | 5,0700 | 5,1300 | 5,0700 | 23.702 | 120.812,00 |
| 02/4/2019 | 5,1000 | 0,00% | 5,1000 | 5,1500 | 5,0700 | 58.412 | 297.841,00 |
| 01/4/2019 | 5,1000 | 0,99% | 5,1200 | 5,1300 | 5,0400 | 28.619 | 145.868,00 |
| 29/3/2019 | 5,0500 | 0,00% | 4,9700 | 5,0800 | 4,9700 | 35.038 | 176.009,00 |
| 28/3/2019 | 5,0500 | 0,20% | 5,0400 | 5,1000 | 5,0100 | 17.113 | 86.543,00 |
| 27/3/2019 | 5,0400 | -1,37% | 5,1000 | 5,2000 | 5,0400 | 74.743 | 384.227,00 |
| 26/3/2019 | 5,1100 | 0,20% | 5,1000 | 5,1700 | 5,0700 | 36.634 | 187.496,00 |
| 22/3/2019 | 5,1000 | 0,39% | 5,1500 | 5,1500 | 5,0700 | 43.195 | 220.702,00 |
| 21/3/2019 | 5,0800 | -1,36% | 5,1900 | 5,2000 | 5,0500 | 52.919 | 272.385,00 |
| 20/3/2019 | 5,1500 | 1,98% | 4,9900 | 5,1500 | 4,9900 | 54.525 | 278.677,00 |
| 19/3/2019 | 5,0500 | 0,60% | 5,0600 | 5,0800 | 5,0000 | 61.230 | 308.244,00 |
| 18/3/2019 | 5,0200 | -0,59% | 5,0300 | 5,0800 | 5,0200 | 21.757 | 109.986,00 |
| 15/3/2019 | 5,0500 | 1,00% | 5,0300 | 5,0800 | 5,0000 | 53.587 | 270.277,00 |
| 14/3/2019 | 5,0000 | -0,20% | 5,0500 | 5,0700 | 5,0000 | 60.756 | 306.570,00 |
| 13/3/2019 | 5,0100 | 0,30% | 5,0000 | 5,0700 | 4,9900 | 27.418 | 137.635,00 |
| 12/3/2019 | 4,9950 | 0,50% | 4,9000 | 4,9950 | 4,8700 | 98.502 | 490.654,00 |
| 08/3/2019 | 4,9700 | 1,12% | 4,9450 | 4,9700 | 4,8200 | 57.056 | 280.289,00 |
| 07/3/2019 | 4,9150 | -0,41% | 4,9750 | 4,9750 | 4,8850 | 51.461 | 252.699,00 |
| 06/3/2019 | 4,9350 | 0,71% | 4,9000 | 4,9800 | 4,9000 | 30.433 | 150.553,00 |
| 05/3/2019 | 4,9000 | 0,62% | 4,9100 | 4,9500 | 4,8750 | 238.026 | 1.167.284,00 |
| 04/3/2019 | 4,8700 | -0,41% | 4,9200 | 4,9650 | 4,8000 | 37.864 | 184.981,00 |
| 01/3/2019 | 4,8900 | 2,84% | 4,7400 | 4,9000 | 4,7400 | 135.163 | 653.381,00 |
| 28/2/2019 | 4,7550 | 2,26% | 4,6950 | 4,7550 | 4,6650 | 156.264 | 738.381,00 |
| 27/2/2019 | 4,6500 | -0,53% | 4,6950 | 4,7250 | 4,6200 | 22.485 | 104.950,00 |
| 26/2/2019 | 4,6750 | 1,63% | 4,6500 | 4,7000 | 4,6000 | 36.900 | 172.675,00 |
| 25/2/2019 | 4,6000 | 0,33% | 4,6000 | 4,6500 | 4,5800 | 96.132 | 442.935,00 |
| 22/2/2019 | 4,5850 | 0,33% | 4,5750 | 4,6200 | 4,5250 | 18.138 | 83.154,00 |
| 21/2/2019 | 4,5700 | -0,11% | 4,5650 | 4,6100 | 4,5600 | 31.371 | 144.182,00 |
| 20/2/2019 | 4,5750 | 0,22% | 4,5650 | 4,6000 | 4,5100 | 43.029 | 196.593,00 |
| 19/2/2019 | 4,5650 | -2,87% | 4,7150 | 4,7150 | 4,5650 | 27.068 | 125.874,00 |
| 18/2/2019 | 4,7000 | 0,11% | 4,7400 | 4,7600 | 4,6800 | 28.675 | 135.111,00 |
| 15/2/2019 | 4,6950 | -1,16% | 4,7250 | 4,7400 | 4,6900 | 33.929 | 159.779,20 |
| 14/2/2019 | 4,7500 | 0,64% | 4,6600 | 4,7500 | 4,6600 | 162.476 | 766.872,35 |
| 13/2/2019 | 4,7200 | 0,00% | 4,7300 | 4,7700 | 4,6300 | 132.589 | 628.247,00 |
| 12/2/2019 | 4,7200 | 2,50% | 4,6500 | 4,7200 | 4,6000 | 97.287 | 452.066,48 |
| 11/2/2019 | 4,6050 | 2,33% | 4,5200 | 4,6050 | 4,5200 | 77.703 | 356.251,44 |
| 08/2/2019 | 4,5000 | 1,35% | 4,4600 | 4,5000 | 4,4400 | 35.755 | 159.565,80 |
| 07/2/2019 | 4,4400 | -2,42% | 4,5650 | 4,5750 | 4,4250 | 18.010 | 81.292,44 |
| 06/2/2019 | 4,5500 | 1,11% | 4,5400 | 4,6000 | 4,5100 | 78.171 | 356.585,10 |
| 05/2/2019 | 4,5000 | 2,97% | 4,3350 | 4,5100 | 4,3350 | 26.130 | 116.128,16 |
| 04/2/2019 | 4,3700 | -1,13% | 4,4600 | 4,4700 | 4,3700 | 27.855 | 123.014,59 |
| 01/2/2019 | 4,4200 | 1,14% | 4,3950 | 4,4400 | 4,3500 | 65.306 | 286.698,32 |
| 31/1/2019 | 4,3700 | 1,51% | 4,3050 | 4,3900 | 4,3050 | 130.438 | 568.447,22 |
| 30/1/2019 | 4,3050 | 0,12% | 4,3700 | 4,3850 | 4,3050 | 21.098 | 91.821,32 |
| 29/1/2019 | 4,3000 | -0,23% | 4,3100 | 4,3550 | 4,2700 | 40.236 | 173.700,55 |
| 28/1/2019 | 4,3100 | 0,70% | 4,2800 | 4,3100 | 4,2500 | 39.738 | 170.837,76 |
| 25/1/2019 | 4,2800 | 0,71% | 4,2550 | 4,3100 | 4,2550 | 28.189 | 121.499,82 |
| 24/1/2019 | 4,2500 | 1,67% | 4,2000 | 4,2850 | 4,1850 | 272.476 | 1.147.689,52 |
| 23/1/2019 | 4,1800 | 0,24% | 4,1600 | 4,2350 | 4,1600 | 316.243 | 1.320.999,40 |
| 22/1/2019 | 4,1700 | 4,25% | 4,0300 | 4,1700 | 4,0300 | 120.431 | 495.610,10 |
| 21/1/2019 | 4,0000 | 4,99% | 3,8500 | 4,0300 | 3,8500 | 140.385 | 559.471,65 |
| 18/1/2019 | 3,8100 | -4,75% | 3,9700 | 3,9950 | 3,7750 | 230.615 | 893.877,19 |
| 17/1/2019 | 4,0000 | 1,27% | 3,9900 | 4,0100 | 3,9600 | 57.518 | 229.821,53 |
| 16/1/2019 | 3,9500 | -0,88% | 3,9700 | 4,0400 | 3,9350 | 53.400 | 213.013,15 |
| 15/1/2019 | 3,9850 | -0,13% | 3,9950 | 3,9950 | 3,9000 | 49.161 | 193.823,82 |
| 14/1/2019 | 3,9900 | -1,48% | 4,0500 | 4,0800 | 3,9450 | 60.447 | 241.167,18 |
| 11/1/2019 | 4,0500 | -2,41% | 4,1750 | 4,1750 | 4,0300 | 66.045 | 268.951,75 |
| 10/1/2019 | 4,1500 | -1,19% | 4,2100 | 4,2500 | 4,1500 | 88.119 | 368.371,63 |
| 09/1/2019 | 4,2000 | 0,84% | 4,1650 | 4,2500 | 4,1650 | 76.786 | 322.741,44 |
| 08/1/2019 | 4,1650 | 1,34% | 4,1300 | 4,2400 | 4,1150 | 234.680 | 977.950,76 |
| 07/1/2019 | 4,1100 | 0,61% | 4,0950 | 4,1500 | 4,0800 | 26.099 | 107.208,45 |
| 04/1/2019 | 4,0850 | 0,12% | 4,1300 | 4,1300 | 4,0300 | 33.466 | 136.724,26 |
| 03/1/2019 | 4,0800 | -0,73% | 4,1150 | 4,1250 | 4,0500 | 18.494 | 75.401,27 |
| 02/1/2019 | 4,1100 | 0,24% | 4,1000 | 4,1250 | 4,0550 | 131.285 | 536.429,10 |
| 31/12/2018 | 4,1000 | 0,37% | 4,1000 | 4,1400 | 4,0750 | 12.004 | 49.206,00 |
| 28/12/2018 | 4,0850 | 0,86% | 4,0850 | 4,1100 | 4,0200 | 11.607 | 47.231,00 |
| 27/12/2018 | 4,0500 | 0,50% | 4,1200 | 4,1200 | 3,9600 | 53.570 | 216.056,00 |
| 21/12/2018 | 4,0300 | -2,89% | 4,0750 | 4,1800 | 4,0300 | 50.020 | 204.127,00 |
| 20/12/2018 | 4,1500 | -1,43% | 4,1700 | 4,2150 | 4,0350 | 48.645 | 201.913,00 |
| 19/12/2018 | 4,2100 | 0,00% | 4,2650 | 4,2900 | 4,2000 | 57.494 | 242.469,00 |
| 18/12/2018 | 4,2100 | -1,86% | 4,2900 | 4,2900 | 4,1100 | 85.326 | 356.926,00 |
| 17/12/2018 | 4,2900 | -4,56% | 4,5350 | 4,5350 | 4,2150 | 65.625 | 282.686,00 |
| 14/12/2018 | 4,4950 | -0,77% | 4,4700 | 4,5000 | 4,4100 | 14.343 | 63.901,00 |
| 13/12/2018 | 4,5300 | -1,52% | 4,5850 | 4,5850 | 4,5000 | 55.260 | 250.358,00 |
| 12/12/2018 | 4,6000 | 0,44% | 4,6050 | 4,6600 | 4,5400 | 37.665 | 172.962,00 |
| 11/12/2018 | 4,5800 | 0,33% | 4,5800 | 4,6000 | 4,5650 | 9.675 | 44.321,00 |
| 10/12/2018 | 4,5650 | -2,98% | 4,7000 | 4,7000 | 4,5150 | 36.033 | 165.944,00 |
| 07/12/2018 | 4,7050 | 0,00% | 4,7500 | 4,7700 | 4,7050 | 26.192 | 124.132,00 |
| 06/12/2018 | 4,7050 | 0,11% | 4,7000 | 4,7900 | 4,6600 | 64.586 | 302.933,00 |
| 05/12/2018 | 4,7000 | -1,05% | 4,7500 | 4,8400 | 4,6850 | 28.213 | 133.843,00 |
| 04/12/2018 | 4,7500 | 1,06% | 4,7000 | 4,8650 | 4,6800 | 39.954 | 190.771,00 |
| 03/12/2018 | 4,7000 | 5,62% | 4,4800 | 4,7250 | 4,4800 | 45.765 | 211.431,00 |
| 30/11/2018 | 4,4500 | 1,48% | 4,4400 | 4,4900 | 4,3200 | 60.778 | 268.789,00 |
| 29/11/2018 | 4,3850 | 4,40% | 4,2000 | 4,4000 | 4,2000 | 41.205 | 177.608,00 |
| 28/11/2018 | 4,2000 | 0,72% | 4,2300 | 4,3200 | 4,1200 | 26.473 | 110.979,00 |
| 27/11/2018 | 4,1700 | -4,58% | 4,4000 | 4,4000 | 4,1400 | 593.412 | 2.581.537,00 |
| 26/11/2018 | 4,3700 | -2,02% | 4,4700 | 4,4950 | 4,2500 | 19.420 | 85.468,00 |
| 23/11/2018 | 4,4600 | 0,00% | 4,5000 | 4,5000 | 4,3600 | 10.118 | 45.045,00 |
| 22/11/2018 | 4,4600 | 1,25% | 4,5000 | 4,5000 | 4,4050 | 9.069 | 40.255,00 |
| 21/11/2018 | 4,4050 | 0,11% | 4,4850 | 4,6000 | 4,4050 | 24.323 | 108.916,00 |
| 20/11/2018 | 4,4000 | -5,58% | 4,6900 | 4,7400 | 4,4000 | 37.438 | 168.029,00 |
| 19/11/2018 | 4,6600 | -3,92% | 4,9450 | 4,9500 | 4,6400 | 165.145 | 804.282,00 |
| 16/11/2018 | 4,8500 | -1,22% | 5,0400 | 5,1100 | 4,8200 | 120.392 | 598.292,00 |
| 15/11/2018 | 4,9100 | 3,15% | 4,7650 | 4,9450 | 4,7200 | 39.127 | 191.846,00 |
| 14/11/2018 | 4,7600 | 2,59% | 4,6300 | 4,7600 | 4,5750 | 60.475 | 278.721,00 |
| 13/11/2018 | 4,6400 | 0,00% | 4,6650 | 4,7000 | 4,6100 | 59.421 | 276.302,00 |
| 12/11/2018 | 4,6400 | -2,73% | 4,7700 | 4,7700 | 4,5900 | 5.111 | 24.009,00 |
| 09/11/2018 | 4,7700 | -0,63% | 4,7800 | 4,8400 | 4,7250 | 19.791 | 94.117,00 |
| 08/11/2018 | 4,8000 | -0,31% | 4,8150 | 4,8500 | 4,7300 | 133.243 | 638.080,00 |
| 07/11/2018 | 4,8150 | 3,88% | 4,4200 | 4,9400 | 4,4200 | 117.556 | 562.018,00 |
| 06/11/2018 | 4,6350 | 0,11% | 4,6150 | 4,7100 | 4,5000 | 135.761 | 623.964,00 |
| 05/11/2018 | 4,6300 | 1,98% | 4,5250 | 4,6400 | 4,5250 | 156.309 | 716.252,00 |
| 02/11/2018 | 4,5400 | 2,37% | 4,3300 | 4,6000 | 4,3300 | 166.338 | 750.680,00 |
| 01/11/2018 | 4,4350 | 2,42% | 4,4200 | 4,4350 | 4,3600 | 67.038 | 294.421,00 |
| 31/10/2018 | 4,3300 | -3,35% | 4,5600 | 4,5600 | 4,3300 | 59.770 | 264.372,00 |
| 30/10/2018 | 4,4800 | -2,61% | 4,5750 | 4,5750 | 4,4800 | 64.091 | 289.102,00 |
| 29/10/2018 | 4,6000 | 3,37% | 4,5000 | 4,6500 | 4,5000 | 18.865 | 86.982,00 |
| 26/10/2018 | 4,4500 | -0,67% | 4,4700 | 4,4900 | 4,4200 | 224.025 | 1.001.533,00 |
| 25/10/2018 | 4,4800 | 0,22% | 4,4100 | 4,4800 | 4,4050 | 124.020 | 552.988,00 |
| 24/10/2018 | 4,4700 | 0,11% | 4,5000 | 4,5300 | 4,4100 | 28.623 | 127.959,00 |
| 23/10/2018 | 4,4650 | -1,65% | 4,5250 | 4,5900 | 4,4000 | 192.801 | 870.208,00 |
| 22/10/2018 | 4,5400 | -1,09% | 4,6900 | 4,7000 | 4,5300 | 13.184 | 60.837,00 |
| 19/10/2018 | 4,5900 | -2,24% | 4,6950 | 4,6950 | 4,5700 | 29.588 | 136.097,00 |
| 18/10/2018 | 4,6950 | -1,16% | 4,7000 | 4,7900 | 4,6900 | 47.180 | 223.395,00 |
| 17/10/2018 | 4,7500 | 0,85% | 4,7500 | 4,9000 | 4,6300 | 93.351 | 444.765,00 |
| 16/10/2018 | 4,7100 | 0,00% | 4,7000 | 4,8300 | 4,6300 | 84.967 | 402.779,00 |
| 15/10/2018 | 4,7100 | 2,39% | 4,6900 | 4,9200 | 4,6800 | 31.472 | 150.980,00 |
| 12/10/2018 | 4,6000 | -2,23% | 4,8000 | 4,8200 | 4,6000 | 19.989 | 94.246,00 |
| 11/10/2018 | 4,7050 | -1,98% | 4,8000 | 4,8000 | 4,6500 | 52.530 | 245.192,00 |
| 10/10/2018 | 4,8000 | 0,63% | 4,8050 | 4,8550 | 4,7250 | 25.772 | 123.408,00 |
| 09/10/2018 | 4,7700 | -1,85% | 4,9500 | 4,9500 | 4,7000 | 49.230 | 236.623,00 |
| 08/10/2018 | 4,8600 | -2,80% | 5,0000 | 5,0000 | 4,8150 | 46.598 | 227.043,00 |
| 05/10/2018 | 5,0000 | -2,91% | 5,2000 | 5,2300 | 5,0000 | 31.373 | 158.960,00 |
| 04/10/2018 | 5,1500 | -0,39% | 5,2000 | 5,2700 | 5,1300 | 82.072 | 427.043,00 |
| 03/10/2018 | 5,1700 | -0,96% | 5,2200 | 5,3000 | 5,0500 | 57.615 | 296.586,00 |
| 02/10/2018 | 5,2200 | -0,19% | 5,0800 | 5,2300 | 5,0700 | 18.809 | 96.995,00 |
| 01/10/2018 | 5,2300 | 1,16% | 5,1400 | 5,2400 | 5,0900 | 16.357 | 85.114,00 |
| 28/9/2018 | 5,1700 | -3,36% | 5,3200 | 5,4100 | 5,1600 | 123.601 | 660.495,00 |
| 27/9/2018 | 5,3500 | 0,19% | 5,2500 | 5,4300 | 5,2500 | 64.636 | 347.373,00 |
| 26/9/2018 | 5,3400 | 2,69% | 5,1900 | 5,3900 | 5,1800 | 70.478 | 368.284,00 |
| 25/9/2018 | 5,2000 | -1,14% | 5,2600 | 5,3300 | 5,2000 | 53.111 | 280.037,00 |
| 24/9/2018 | 5,2600 | -2,59% | 5,3700 | 5,4800 | 5,2600 | 47.701 | 254.030,00 |
| 21/9/2018 | 5,4000 | 1,89% | 5,2800 | 5,4000 | 5,2400 | 78.831 | 421.347,00 |
| 20/9/2018 | 5,3000 | -2,21% | 5,3600 | 5,4300 | 5,2300 | 52.712 | 280.383,00 |
| 19/9/2018 | 5,4200 | 0,93% | 5,3700 | 5,4400 | 5,3600 | 78.061 | 422.669,00 |
| 18/9/2018 | 5,3700 | 0,37% | 5,2800 | 5,4300 | 5,2800 | 21.997 | 118.529,00 |
| 17/9/2018 | 5,3500 | -2,37% | 5,3500 | 5,4200 | 5,3000 | 30.201 | 162.796,00 |
| 14/9/2018 | 5,4800 | 0,55% | 5,5400 | 5,5400 | 5,3400 | 25.355 | 138.382,00 |
| 13/9/2018 | 5,4500 | -1,80% | 5,5800 | 5,7000 | 5,3100 | 148.150 | 826.423,00 |
| 12/9/2018 | 5,5500 | 2,78% | 5,4400 | 5,5600 | 5,4100 | 100.930 | 550.784,00 |
| 11/9/2018 | 5,4000 | 0,00% | 5,4000 | 5,4500 | 5,3600 | 195.545 | 1.060.253,00 |
| 10/9/2018 | 5,4000 | 1,69% | 5,3100 | 5,4500 | 5,3100 | 32.992 | 178.977,00 |
| 07/9/2018 | 5,3100 | -0,75% | 5,3000 | 5,4100 | 5,2800 | 27.166 | 145.731,00 |
| 06/9/2018 | 5,3500 | -0,93% | 5,4300 | 5,4500 | 5,3100 | 35.582 | 192.491,00 |
| 05/9/2018 | 5,4000 | -0,92% | 5,4100 | 5,4800 | 5,3500 | 72.157 | 390.701,00 |
| 04/9/2018 | 5,4500 | 1,30% | 5,3800 | 5,4600 | 5,3700 | 46.416 | 251.942,00 |
| 03/9/2018 | 5,3800 | -1,28% | 5,4600 | 5,5000 | 5,3800 | 36.805 | 200.680,00 |
| 31/8/2018 | 5,4500 | 1,49% | 5,3300 | 5,5000 | 5,3300 | 13.073 | 70.861,00 |
| 30/8/2018 | 5,3700 | 0,94% | 5,3400 | 5,4000 | 5,2900 | 20.690 | 110.697,00 |
| 29/8/2018 | 5,3200 | 0,00% | 5,3400 | 5,3500 | 5,3000 | 12.039 | 64.112,00 |
| 28/8/2018 | 5,3200 | -0,37% | 5,3500 | 5,3500 | 5,3200 | 21.213 | 113.437,00 |
| 27/8/2018 | 5,3400 | 0,00% | 5,4000 | 5,4200 | 5,3400 | 13.246 | 71.145,00 |
| 24/8/2018 | 5,3400 | -0,74% | 5,2600 | 5,3500 | 5,2600 | 76.178 | 408.128,00 |
| 23/8/2018 | 5,3800 | -0,19% | 5,3900 | 5,4000 | 5,3200 | 28.193 | 151.593,00 |
| 22/8/2018 | 5,3900 | 0,56% | 5,2900 | 5,4000 | 5,2600 | 35.085 | 186.882,00 |
| 21/8/2018 | 5,3600 | -0,19% | 5,3800 | 5,4000 | 5,2200 | 84.293 | 452.462,00 |
| 20/8/2018 | 5,3700 | -0,37% | 5,3900 | 5,4400 | 5,3300 | 35.241 | 189.959,00 |
| 17/8/2018 | 5,3900 | 1,70% | 5,3400 | 5,5500 | 5,2900 | 31.170 | 167.673,00 |
| 16/8/2018 | 5,3000 | 1,73% | 5,2300 | 5,3200 | 5,1600 | 29.211 | 153.859,00 |
| 14/8/2018 | 5,2100 | -4,40% | 5,4000 | 5,4500 | 5,2100 | 56.279 | 298.762,00 |
| 13/8/2018 | 5,4500 | -1,80% | 5,6000 | 5,6100 | 5,3500 | 59.585 | 327.047,00 |
| 10/8/2018 | 5,5500 | -2,97% | 5,7300 | 5,7400 | 5,5500 | 41.590 | 234.573,00 |
| 09/8/2018 | 5,7200 | -0,17% | 5,7600 | 5,7900 | 5,7000 | 6.684 | 38.436,00 |
| 08/8/2018 | 5,7300 | -2,72% | 5,8000 | 5,8500 | 5,7300 | 10.363 | 59.887,00 |
| 07/8/2018 | 5,8900 | 1,03% | 5,8800 | 5,9000 | 5,8600 | 12.883 | 75.909,00 |
| 06/8/2018 | 5,8300 | 0,52% | 5,8100 | 5,8300 | 5,7100 | 12.688 | 73.554,00 |
| 03/8/2018 | 5,8000 | -0,51% | 5,8800 | 5,8900 | 5,7900 | 7.219 | 42.161,00 |
| 02/8/2018 | 5,8300 | 0,52% | 5,8200 | 5,8300 | 5,7000 | 15.969 | 92.026,00 |
| 01/8/2018 | 5,8000 | 0,52% | 5,7700 | 5,8000 | 5,6500 | 21.704 | 123.855,00 |
| 31/7/2018 | 5,7700 | -2,20% | 5,9000 | 5,9200 | 5,7700 | 27.876 | 161.274,00 |
| 30/7/2018 | 5,9000 | 1,72% | 5,8500 | 5,9500 | 5,7800 | 26.882 | 158.491,00 |
| 27/7/2018 | 5,8000 | 1,75% | 5,6100 | 5,8100 | 5,6100 | 16.518 | 94.989,00 |
| 26/7/2018 | 5,7000 | 1,06% | 5,6900 | 5,7000 | 5,6100 | 27.382 | 155.788,00 |
| 25/7/2018 | 5,6400 | -0,53% | 5,6900 | 5,7000 | 5,6400 | 3.311 | 18.802,00 |
| 24/7/2018 | 5,6700 | 1,25% | 5,7000 | 5,7200 | 5,6700 | 3.964 | 22.566,00 |
| 23/7/2018 | 5,6000 | -2,61% | 5,5000 | 5,6900 | 5,5000 | 46.730 | 266.500,00 |
| 20/7/2018 | 5,7500 | -1,37% | 5,7900 | 5,9000 | 5,6900 | 27.695 | 159.514,00 |
| 19/7/2018 | 5,8300 | -2,35% | 5,8300 | 5,9300 | 5,8300 | 10.423 | 61.318,00 |
| 18/7/2018 | 5,9700 | 0,34% | 5,9500 | 5,9900 | 5,8200 | 6.906 | 41.096,00 |
| 17/7/2018 | 5,9500 | 0,34% | 5,9300 | 5,9500 | 5,7900 | 16.044 | 94.777,00 |
| 16/7/2018 | 5,9300 | 1,37% | 5,8900 | 5,9600 | 5,8000 | 19.777 | 115.314,00 |
| 13/7/2018 | 5,8500 | 2,81% | 5,7900 | 5,9900 | 5,6800 | 62.019 | 356.485,00 |
| 12/7/2018 | 5,6900 | 0,53% | 5,7200 | 5,8000 | 5,6000 | 70.179 | 400.657,00 |
| 11/7/2018 | 5,6600 | -2,58% | 5,8000 | 5,8000 | 5,6600 | 36.655 | 208.999,00 |
| 10/7/2018 | 5,8100 | 1,04% | 5,8500 | 5,8500 | 5,7000 | 64.145 | 372.043,00 |
| 09/7/2018 | 5,7500 | -0,86% | 5,8500 | 5,8500 | 5,7500 | 210.788 | 1.212.641,00 |
| 06/7/2018 | 5,8000 | -1,69% | 5,8400 | 5,8700 | 5,6800 | 31.466 | 182.208,00 |
| 05/7/2018 | 5,9000 | 0,85% | 5,8500 | 5,9800 | 5,8300 | 154.419 | 901.816,00 |
| 04/7/2018 | 5,8500 | -0,34% | 5,8500 | 5,8700 | 5,8200 | 11.521 | 67.381,00 |
| 03/7/2018 | 5,8700 | 0,69% | 5,8100 | 5,9000 | 5,7700 | 14.590 | 85.510,00 |
| 02/7/2018 | 5,8300 | -2,83% | 5,9000 | 5,9700 | 5,7600 | 44.038 | 259.202,00 |
| 29/6/2018 | 6,0000 | 3,99% | 5,8500 | 6,0500 | 5,8400 | 117.519 | 692.367,00 |
| 28/6/2018 | 5,7700 | -5,41% | 5,9800 | 6,1900 | 5,7100 | 73.044 | 427.941,00 |
| 27/6/2018 | 6,1000 | 2,01% | 6,1500 | 6,1500 | 6,0500 | 23.827 | 145.476,00 |
| 26/6/2018 | 5,9800 | -1,64% | 6,0000 | 6,1100 | 5,9800 | 10.825 | 65.025,00 |
| 25/6/2018 | 6,0800 | -1,78% | 6,1900 | 6,1900 | 6,0800 | 6.398 | 39.254,00 |
| 22/6/2018 | 6,1900 | 3,00% | 6,0700 | 6,1900 | 6,0300 | 192.958 | 1.176.345,00 |
| 21/6/2018 | 6,0100 | 0,17% | 5,9500 | 6,1000 | 5,9500 | 56.651 | 339.460,00 |
| 20/6/2018 | 6,0000 | 0,17% | 5,8500 | 6,0000 | 5,8500 | 8.409 | 50.066,00 |
| 19/6/2018 | 5,9900 | 0,67% | 5,7700 | 6,0400 | 5,7700 | 15.612 | 93.095,00 |
| 18/6/2018 | 5,9500 | -0,17% | 6,0400 | 6,0900 | 5,8000 | 41.450 | 244.402,00 |
| 15/6/2018 | 5,9600 | 0,00% | 6,0100 | 6,0700 | 5,9100 | 31.141 | 186.479,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|