| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,6200 €
-0,0350 (-0,75%)
- Άνοιγμα 4,6800
- Υψηλό 4,7050
- Χαμηλό 4,5700
- Όγκος 20.244
- Τζίρος 93.474 €
- Πράξεις 163
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/4/2023 | 3,7850 | 3,98% | 3,6850 | 3,8250 | 3,6800 | 67.382 | 253.387,02 |
| 05/4/2023 | 3,6400 | 0,41% | 3,6250 | 3,6800 | 3,6000 | 64.308 | 234.319,32 |
| 04/4/2023 | 3,6250 | 0,42% | 3,6200 | 3,6500 | 3,6000 | 38.605 | 140.165,11 |
| 03/4/2023 | 3,6100 | 1,98% | 3,5000 | 3,6100 | 3,5000 | 31.099 | 111.342,46 |
| 31/3/2023 | 3,5400 | 1,14% | 3,5100 | 3,5600 | 3,4950 | 43.030 | 152.071,01 |
| 30/3/2023 | 3,5000 | 0,29% | 3,5500 | 3,5550 | 3,4900 | 25.664 | 90.063,82 |
| 29/3/2023 | 3,4900 | 1,31% | 3,4500 | 3,4950 | 3,4100 | 19.454 | 67.038,38 |
| 28/3/2023 | 3,4450 | -2,68% | 3,5400 | 3,5450 | 3,4400 | 32.933 | 114.704,52 |
| 27/3/2023 | 3,5400 | 1,14% | 3,5450 | 3,5500 | 3,4750 | 70.983 | 249.391,29 |
| 24/3/2023 | 3,5000 | -1,41% | 3,5600 | 3,6000 | 3,5000 | 77.815 | 275.671,03 |
| 23/3/2023 | 3,5500 | 1,87% | 3,4800 | 3,5600 | 3,4450 | 55.635 | 194.830,29 |
| 22/3/2023 | 3,4850 | 1,60% | 3,4900 | 3,5550 | 3,4400 | 91.051 | 318.994,42 |
| 21/3/2023 | 3,4300 | 2,08% | 3,3700 | 3,4350 | 3,3700 | 52.005 | 176.840,21 |
| 20/3/2023 | 3,3600 | 1,51% | 3,3200 | 3,3600 | 3,2700 | 52.661 | 174.655,35 |
| 17/3/2023 | 3,3100 | 0,00% | 3,3500 | 3,4000 | 3,2650 | 46.873 | 155.863,54 |
| 16/3/2023 | 3,3100 | -3,22% | 3,4200 | 3,5100 | 3,3100 | 55.404 | 186.815,18 |
| 15/3/2023 | 3,4200 | -4,20% | 3,6200 | 3,6200 | 3,3450 | 53.203 | 186.400,08 |
| 14/3/2023 | 3,5700 | 5,78% | 3,3600 | 3,5750 | 3,3150 | 58.285 | 200.558,51 |
| 13/3/2023 | 3,3750 | -2,03% | 3,4250 | 3,4600 | 3,3000 | 49.993 | 167.788,97 |
| 10/3/2023 | 3,4450 | -3,91% | 3,5600 | 3,5600 | 3,4250 | 30.766 | 107.046,58 |
| 09/3/2023 | 3,5850 | 1,27% | 3,5500 | 3,5850 | 3,5250 | 20.767 | 73.990,70 |
| 08/3/2023 | 3,5400 | -1,12% | 3,5500 | 3,5900 | 3,4700 | 44.082 | 154.808,98 |
| 07/3/2023 | 3,5800 | -0,56% | 3,6000 | 3,6250 | 3,5000 | 59.095 | 210.688,39 |
| 06/3/2023 | 3,6000 | -5,14% | 3,7600 | 3,7700 | 3,5200 | 103.944 | 373.077,48 |
| 03/3/2023 | 3,7950 | 0,13% | 3,8600 | 3,8600 | 3,7500 | 37.094 | 140.572,30 |
| 02/3/2023 | 3,7900 | -2,07% | 3,8200 | 3,8900 | 3,7700 | 56.182 | 213.938,30 |
| 01/3/2023 | 3,8700 | -0,90% | 3,8900 | 3,9000 | 3,8350 | 40.777 | 157.350,99 |
| 28/2/2023 | 3,9050 | 0,00% | 3,9200 | 3,9200 | 3,8600 | 29.196 | 113.797,48 |
| 24/2/2023 | 3,9050 | 0,64% | 3,9000 | 3,9700 | 3,8800 | 79.494 | 311.890,26 |
| 23/2/2023 | 3,8800 | 0,39% | 3,8900 | 3,9000 | 3,8400 | 51.481 | 199.723,96 |
| 22/2/2023 | 3,8650 | -0,26% | 3,8250 | 3,9400 | 3,8250 | 74.957 | 292.354,73 |
| 21/2/2023 | 3,8750 | -0,77% | 3,9300 | 3,9400 | 3,8450 | 34.787 | 135.342,51 |
| 20/2/2023 | 3,9050 | -0,38% | 3,9350 | 3,9900 | 3,9050 | 142.399 | 564.176,75 |
| 17/2/2023 | 3,9200 | 0,51% | 3,8700 | 3,9300 | 3,8600 | 30.484 | 118.781,02 |
| 16/2/2023 | 3,9000 | 1,69% | 3,8700 | 3,9200 | 3,8700 | 135.473 | 528.118,58 |
| 15/2/2023 | 3,8350 | 0,66% | 3,8100 | 3,8700 | 3,8100 | 95.326 | 367.159,47 |
| 14/2/2023 | 3,8100 | 1,06% | 3,8200 | 3,8900 | 3,7850 | 147.102 | 563.909,12 |
| 13/2/2023 | 3,7700 | 1,62% | 3,7400 | 3,8450 | 3,7400 | 106.220 | 404.103,12 |
| 10/2/2023 | 3,7100 | -0,54% | 3,7550 | 3,7550 | 3,6400 | 84.409 | 313.801,83 |
| 09/2/2023 | 3,7300 | 0,13% | 3,6400 | 3,7650 | 3,6400 | 324.363 | 1.209.399,32 |
| 08/2/2023 | 3,7250 | 1,78% | 3,6700 | 3,7600 | 3,6500 | 88.617 | 330.683,49 |
| 07/2/2023 | 3,6600 | 1,95% | 3,6000 | 3,6750 | 3,5900 | 152.083 | 549.646,68 |
| 06/2/2023 | 3,5900 | -1,10% | 3,6200 | 3,6650 | 3,5850 | 71.314 | 257.882,18 |
| 03/2/2023 | 3,6300 | 1,40% | 3,5800 | 3,6400 | 3,5700 | 27.042 | 97.861,38 |
| 02/2/2023 | 3,5800 | 0,00% | 3,5600 | 3,6250 | 3,5550 | 57.091 | 204.611,31 |
| 01/2/2023 | 3,5800 | -1,38% | 3,5900 | 3,6300 | 3,5600 | 68.721 | 246.927,45 |
| 31/1/2023 | 3,6300 | -2,16% | 3,6650 | 3,7250 | 3,6300 | 13.517 | 49.533,75 |
| 30/1/2023 | 3,7100 | 0,27% | 3,7000 | 3,7550 | 3,6900 | 42.717 | 159.116,02 |
| 27/1/2023 | 3,7000 | 0,00% | 3,6800 | 3,7500 | 3,6750 | 82.048 | 303.818,08 |
| 26/1/2023 | 3,7000 | 2,35% | 3,6100 | 3,7600 | 3,6100 | 186.544 | 689.218,57 |
| 25/1/2023 | 3,6150 | 1,83% | 3,5900 | 3,6500 | 3,5700 | 137.474 | 497.303,29 |
| 24/1/2023 | 3,5500 | -0,56% | 3,6000 | 3,6000 | 3,5400 | 41.230 | 147.313,44 |
| 23/1/2023 | 3,5700 | 0,00% | 3,6000 | 3,6050 | 3,5350 | 65.064 | 232.394,95 |
| 20/1/2023 | 3,5700 | 2,29% | 3,4000 | 3,5750 | 3,4000 | 68.176 | 236.123,62 |
| 19/1/2023 | 3,4900 | -3,06% | 3,5500 | 3,5700 | 3,4500 | 47.284 | 165.950,63 |
| 18/1/2023 | 3,6000 | -0,83% | 3,6050 | 3,6200 | 3,5900 | 85.665 | 308.846,57 |
| 17/1/2023 | 3,6300 | 3,57% | 3,5300 | 3,6300 | 3,4950 | 103.534 | 369.879,86 |
| 16/1/2023 | 3,5050 | 2,34% | 3,4350 | 3,5050 | 3,4150 | 111.350 | 383.877,48 |
| 13/1/2023 | 3,4250 | 0,15% | 3,4200 | 3,4500 | 3,4000 | 26.858 | 92.034,94 |
| 12/1/2023 | 3,4200 | -0,87% | 3,4700 | 3,4700 | 3,4150 | 17.048 | 58.665,16 |
| 11/1/2023 | 3,4500 | -0,86% | 3,4600 | 3,4750 | 3,4200 | 42.059 | 145.074,61 |
| 10/1/2023 | 3,4800 | -0,57% | 3,5000 | 3,5100 | 3,4500 | 87.103 | 302.456,73 |
| 09/1/2023 | 3,5000 | 2,94% | 3,4000 | 3,5100 | 3,4000 | 86.773 | 300.554,50 |
| 05/1/2023 | 3,4000 | 1,19% | 3,3400 | 3,4200 | 3,3400 | 60.493 | 204.675,58 |
| 04/1/2023 | 3,3600 | -1,18% | 3,4000 | 3,4350 | 3,3600 | 31.027 | 105.579,93 |
| 03/1/2023 | 3,4000 | 2,41% | 3,3400 | 3,4000 | 3,3100 | 43.986 | 147.922,62 |
| 02/1/2023 | 3,3200 | 2,15% | 3,2750 | 3,3200 | 3,2600 | 17.686 | 58.273,13 |
| 30/12/2022 | 3,2500 | -1,96% | 3,3550 | 3,3550 | 3,2500 | 64.165 | 210.044,28 |
| 29/12/2022 | 3,3150 | 0,15% | 3,2850 | 3,3500 | 3,2600 | 32.195 | 106.434,04 |
| 28/12/2022 | 3,3100 | -1,49% | 3,3600 | 3,3650 | 3,3000 | 38.689 | 128.806,08 |
| 27/12/2022 | 3,3600 | -0,88% | 3,4000 | 3,4200 | 3,3500 | 15.083 | 51.002,96 |
| 23/12/2022 | 3,3900 | -2,73% | 3,5000 | 3,5700 | 3,3900 | 182.359 | 640.681,01 |
| 22/12/2022 | 3,4850 | -0,14% | 3,4750 | 3,5200 | 3,4150 | 101.589 | 353.161,82 |
| 21/12/2022 | 3,4900 | 5,76% | 3,3650 | 3,4950 | 3,3350 | 178.588 | 612.570,15 |
| 20/12/2022 | 3,3000 | 0,15% | 3,3000 | 3,3200 | 3,2500 | 30.076 | 99.179,19 |
| 19/12/2022 | 3,2950 | -0,60% | 3,2900 | 3,3500 | 3,2750 | 100.251 | 332.026,11 |
| 16/12/2022 | 3,3150 | 2,47% | 3,2200 | 3,4100 | 3,1550 | 101.499 | 334.887,52 |
| 15/12/2022 | 3,2350 | -3,14% | 3,3000 | 3,3100 | 3,2100 | 45.750 | 149.008,24 |
| 14/12/2022 | 3,3400 | 0,30% | 3,3500 | 3,4050 | 3,3000 | 119.343 | 402.036,52 |
| 13/12/2022 | 3,3300 | 6,22% | 3,1400 | 3,3500 | 3,1350 | 143.013 | 466.629,52 |
| 12/12/2022 | 3,1350 | 4,15% | 3,0150 | 3,1950 | 3,0000 | 103.603 | 325.567,89 |
| 09/12/2022 | 3,0100 | -0,33% | 3,0250 | 3,0250 | 2,9850 | 14.106 | 42.360,23 |
| 08/12/2022 | 3,0200 | 0,83% | 3,0200 | 3,0350 | 2,9750 | 18.555 | 55.868,66 |
| 07/12/2022 | 2,9950 | -0,17% | 3,0000 | 3,0050 | 2,9600 | 18.217 | 54.327,87 |
| 06/12/2022 | 3,0000 | 0,00% | 3,0100 | 3,0200 | 2,9900 | 9.958 | 29.938,88 |
| 05/12/2022 | 3,0000 | 0,00% | 3,0200 | 3,0200 | 2,9800 | 18.215 | 54.612,94 |
| 02/12/2022 | 3,0000 | -0,50% | 3,0400 | 3,0400 | 2,9700 | 25.851 | 77.362,39 |
| 01/12/2022 | 3,0150 | 1,52% | 3,0000 | 3,0500 | 2,9800 | 25.047 | 75.614,61 |
| 30/11/2022 | 2,9700 | -3,57% | 3,0850 | 3,0850 | 2,9700 | 60.974 | 182.872,18 |
| 29/11/2022 | 3,0800 | -0,65% | 3,1000 | 3,1100 | 3,0500 | 29.001 | 89.208,33 |
| 28/11/2022 | 3,1000 | -0,80% | 3,1450 | 3,1450 | 3,0550 | 13.111 | 40.439,35 |
| 25/11/2022 | 3,1250 | -1,57% | 3,2000 | 3,2000 | 3,0900 | 31.702 | 100.192,02 |
| 24/11/2022 | 3,1750 | 1,76% | 3,1200 | 3,2100 | 3,0900 | 190.945 | 605.769,92 |
| 23/11/2022 | 3,1200 | 3,31% | 3,0200 | 3,1200 | 2,9650 | 174.642 | 535.295,38 |
| 22/11/2022 | 3,0200 | 2,55% | 2,9750 | 3,0300 | 2,9500 | 39.271 | 117.401,15 |
| 21/11/2022 | 2,9450 | -0,51% | 2,9550 | 2,9600 | 2,9350 | 19.444 | 57.364,45 |
| 18/11/2022 | 2,9600 | 0,68% | 2,9450 | 2,9850 | 2,9200 | 33.138 | 97.736,39 |
| 17/11/2022 | 2,9400 | -0,51% | 2,9600 | 3,0000 | 2,8800 | 49.296 | 145.255,43 |
| 16/11/2022 | 2,9550 | -3,75% | 3,0500 | 3,0500 | 2,9550 | 41.955 | 125.856,98 |
| 15/11/2022 | 3,0700 | -0,16% | 3,1000 | 3,1000 | 3,0300 | 55.981 | 171.974,17 |
| 14/11/2022 | 3,0750 | 2,50% | 3,0400 | 3,1300 | 3,0350 | 121.490 | 374.436,53 |
| 11/11/2022 | 3,0000 | 4,35% | 2,8800 | 3,0000 | 2,8550 | 170.395 | 501.320,82 |
| 10/11/2022 | 2,8750 | 1,59% | 2,8200 | 2,8750 | 2,8100 | 46.282 | 131.999,61 |
| 09/11/2022 | 2,8300 | -0,35% | 2,8400 | 2,8750 | 2,7850 | 25.010 | 70.845,66 |
| 08/11/2022 | 2,8400 | -0,35% | 2,8350 | 2,8500 | 2,8200 | 42.616 | 120.981,18 |
| 07/11/2022 | 2,8500 | 3,26% | 2,7950 | 2,8900 | 2,7900 | 65.135 | 185.705,35 |
| 04/11/2022 | 2,7600 | 5,14% | 2,6600 | 2,7800 | 2,6500 | 40.750 | 110.229,75 |
| 03/11/2022 | 2,6250 | -1,87% | 2,6600 | 2,6600 | 2,6050 | 26.725 | 70.480,96 |
| 02/11/2022 | 2,6750 | 0,56% | 2,6400 | 2,6750 | 2,6400 | 19.214 | 51.028,63 |
| 01/11/2022 | 2,6600 | 0,38% | 2,6650 | 2,6950 | 2,6400 | 21.146 | 56.425,15 |
| 31/10/2022 | 2,6500 | -3,64% | 2,7500 | 2,7500 | 2,6250 | 126.782 | 337.187,30 |
| 27/10/2022 | 2,7500 | -1,61% | 2,7800 | 2,8000 | 2,7200 | 45.343 | 124.951,10 |
| 26/10/2022 | 2,7950 | 0,90% | 2,7950 | 2,8250 | 2,7500 | 61.175 | 169.981,13 |
| 25/10/2022 | 2,7700 | -3,15% | 2,8600 | 2,8600 | 2,7700 | 29.206 | 81.703,81 |
| 24/10/2022 | 2,8600 | 0,70% | 2,8600 | 2,8750 | 2,8200 | 33.342 | 95.120,81 |
| 21/10/2022 | 2,8400 | 0,00% | 2,8100 | 2,8600 | 2,7950 | 59.896 | 169.699,59 |
| 20/10/2022 | 2,8400 | 3,65% | 2,7500 | 2,8400 | 2,7450 | 53.598 | 150.506,22 |
| 19/10/2022 | 2,7400 | 0,00% | 2,7450 | 2,8550 | 2,7250 | 237.526 | 657.070,81 |
| 18/10/2022 | 2,7400 | 6,20% | 2,6000 | 2,7400 | 2,5950 | 103.165 | 274.449,73 |
| 17/10/2022 | 2,5800 | 0,58% | 2,5850 | 2,5850 | 2,5300 | 13.061 | 33.357,08 |
| 14/10/2022 | 2,5650 | 0,59% | 2,5850 | 2,5900 | 2,5500 | 41.991 | 107.773,44 |
| 13/10/2022 | 2,5500 | 0,39% | 2,5650 | 2,5800 | 2,5300 | 22.195 | 56.790,43 |
| 12/10/2022 | 2,5400 | 0,40% | 2,5300 | 2,5500 | 2,5100 | 13.676 | 34.708,15 |
| 11/10/2022 | 2,5300 | 2,02% | 2,4850 | 2,5600 | 2,4850 | 78.329 | 196.462,56 |
| 10/10/2022 | 2,4800 | 0,40% | 2,4700 | 2,5050 | 2,4400 | 31.687 | 78.551,98 |
| 07/10/2022 | 2,4700 | -1,00% | 2,4950 | 2,5300 | 2,4700 | 48.303 | 120.681,90 |
| 06/10/2022 | 2,4950 | -1,77% | 2,5550 | 2,5750 | 2,4950 | 49.625 | 125.237,65 |
| 05/10/2022 | 2,5400 | -2,12% | 2,5950 | 2,5950 | 2,5300 | 27.759 | 70.771,71 |
| 04/10/2022 | 2,5950 | 0,58% | 2,6000 | 2,6200 | 2,5700 | 79.401 | 206.509,53 |
| 03/10/2022 | 2,5800 | 3,20% | 2,4750 | 2,5800 | 2,4750 | 35.521 | 89.738,26 |
| 30/9/2022 | 2,5000 | 0,00% | 2,5050 | 2,5400 | 2,4750 | 26.304 | 66.025,62 |
| 29/9/2022 | 2,5000 | -0,20% | 2,5050 | 2,5500 | 2,4850 | 51.144 | 128.089,49 |
| 28/9/2022 | 2,5050 | -2,15% | 2,5500 | 2,5550 | 2,4950 | 65.236 | 164.214,65 |
| 27/9/2022 | 2,5600 | -1,54% | 2,6500 | 2,6550 | 2,5500 | 89.086 | 230.831,00 |
| 26/9/2022 | 2,6000 | -0,38% | 2,6050 | 2,6250 | 2,5200 | 84.800 | 217.175,25 |
| 23/9/2022 | 2,6100 | -1,88% | 2,6800 | 2,6950 | 2,5200 | 99.464 | 259.156,77 |
| 22/9/2022 | 2,6600 | -2,74% | 2,7300 | 2,7300 | 2,6500 | 213.816 | 573.332,53 |
| 21/9/2022 | 2,7350 | -0,73% | 2,7400 | 2,7900 | 2,7250 | 50.086 | 137.860,14 |
| 20/9/2022 | 2,7550 | -1,25% | 2,8500 | 2,8500 | 2,7550 | 62.051 | 172.336,51 |
| 19/9/2022 | 2,7900 | -0,71% | 2,8500 | 2,8500 | 2,7800 | 29.539 | 82.988,75 |
| 16/9/2022 | 2,8100 | -3,10% | 2,9000 | 2,9100 | 2,8100 | 55.587 | 157.738,25 |
| 15/9/2022 | 2,9000 | -0,17% | 2,9500 | 2,9650 | 2,8800 | 38.926 | 113.045,40 |
| 14/9/2022 | 2,9050 | -2,35% | 2,9450 | 2,9750 | 2,9000 | 29.976 | 87.653,26 |
| 13/9/2022 | 2,9750 | 0,51% | 2,9200 | 2,9800 | 2,9100 | 55.893 | 164.524,53 |
| 12/9/2022 | 2,9600 | 0,51% | 2,9600 | 3,0050 | 2,9150 | 87.156 | 258.105,97 |
| 09/9/2022 | 2,9450 | -1,17% | 2,9400 | 3,0050 | 2,9150 | 68.865 | 203.518,53 |
| 08/9/2022 | 2,9800 | 0,34% | 3,0300 | 3,0400 | 2,8800 | 62.325 | 183.983,88 |
| 07/9/2022 | 2,9700 | -0,34% | 2,9500 | 3,0000 | 2,9050 | 49.007 | 144.900,80 |
| 06/9/2022 | 2,9800 | 3,47% | 2,9000 | 3,0100 | 2,9000 | 17.672 | 52.682,04 |
| 05/9/2022 | 2,8800 | -2,54% | 2,8900 | 2,9400 | 2,8750 | 21.696 | 62.871,37 |
| 02/9/2022 | 2,9550 | 1,55% | 2,9450 | 2,9700 | 2,9000 | 14.041 | 41.234,05 |
| 01/9/2022 | 2,9100 | -3,00% | 2,9800 | 2,9950 | 2,9000 | 23.944 | 70.340,22 |
| 31/8/2022 | 3,0000 | 1,18% | 2,9600 | 3,0200 | 2,9100 | 19.696 | 58.574,00 |
| 30/8/2022 | 2,9650 | 1,19% | 2,9300 | 2,9950 | 2,9300 | 26.384 | 77.973,35 |
| 29/8/2022 | 2,9300 | -5,02% | 3,0000 | 3,0300 | 2,9300 | 61.408 | 183.256,10 |
| 26/8/2022 | 3,0850 | -0,16% | 3,0900 | 3,1050 | 3,0350 | 19.855 | 60.743,81 |
| 25/8/2022 | 3,0900 | 1,64% | 3,1300 | 3,1300 | 3,0350 | 31.585 | 97.302,93 |
| 24/8/2022 | 3,0400 | -0,33% | 3,0050 | 3,0400 | 3,0000 | 12.789 | 38.594,44 |
| 23/8/2022 | 3,0500 | -0,97% | 3,0850 | 3,1100 | 3,0500 | 12.194 | 37.405,62 |
| 22/8/2022 | 3,0800 | -2,22% | 3,1200 | 3,1200 | 3,0700 | 8.057 | 24.946,92 |
| 19/8/2022 | 3,1500 | 1,61% | 3,1100 | 3,1600 | 3,0900 | 14.586 | 45.544,07 |
| 18/8/2022 | 3,1000 | -0,16% | 3,1500 | 3,1500 | 3,1000 | 15.806 | 49.208,15 |
| 17/8/2022 | 3,1050 | -2,97% | 3,1950 | 3,2000 | 3,1000 | 37.393 | 116.743,20 |
| 16/8/2022 | 3,2000 | 0,95% | 3,1900 | 3,2100 | 3,1250 | 47.691 | 151.118,15 |
| 12/8/2022 | 3,1700 | -1,55% | 3,2200 | 3,2200 | 3,1700 | 5.572 | 17.760,71 |
| 11/8/2022 | 3,2200 | 1,90% | 3,2000 | 3,2400 | 3,1750 | 120.125 | 386.454,75 |
| 10/8/2022 | 3,1600 | 4,46% | 3,0800 | 3,2200 | 3,0600 | 44.048 | 138.919,41 |
| 09/8/2022 | 3,0250 | -0,82% | 3,0900 | 3,1250 | 3,0200 | 10.672 | 32.639,31 |
| 08/8/2022 | 3,0500 | -1,61% | 3,0400 | 3,0900 | 3,0000 | 8.603 | 26.318,65 |
| 05/8/2022 | 3,1000 | -1,90% | 3,2150 | 3,2150 | 3,0700 | 49.391 | 155.008,39 |
| 04/8/2022 | 3,1600 | -1,25% | 3,2400 | 3,2500 | 3,1600 | 111.701 | 359.450,75 |
| 03/8/2022 | 3,2000 | 1,59% | 3,1400 | 3,2300 | 3,1400 | 27.577 | 88.243,60 |
| 02/8/2022 | 3,1500 | 0,00% | 3,1100 | 3,1700 | 3,1100 | 14.449 | 45.577,57 |
| 01/8/2022 | 3,1500 | 3,11% | 3,0550 | 3,1500 | 3,0450 | 57.084 | 177.596,24 |
| 29/7/2022 | 3,0550 | -2,08% | 3,1450 | 3,1500 | 3,0500 | 10.392 | 32.296,55 |
| 28/7/2022 | 3,1200 | 0,00% | 3,0900 | 3,1400 | 3,0750 | 49.731 | 155.063,93 |
| 27/7/2022 | 3,1200 | 0,00% | 3,1000 | 3,1200 | 3,1000 | 7.116 | 22.118,67 |
| 26/7/2022 | 3,1200 | 0,32% | 3,1150 | 3,1200 | 3,0700 | 14.364 | 44.404,66 |
| 25/7/2022 | 3,1100 | 1,14% | 3,0900 | 3,1150 | 3,0550 | 8.994 | 27.788,39 |
| 22/7/2022 | 3,0750 | 0,65% | 3,0650 | 3,1000 | 3,0200 | 35.834 | 109.735,76 |
| 21/7/2022 | 3,0550 | 3,04% | 2,9650 | 3,0850 | 2,9650 | 38.423 | 116.902,16 |
| 20/7/2022 | 2,9650 | -1,82% | 3,0450 | 3,0450 | 2,9400 | 25.434 | 75.973,09 |
| 19/7/2022 | 3,0200 | 0,17% | 3,0450 | 3,0450 | 2,9500 | 17.532 | 52.287,99 |
| 18/7/2022 | 3,0150 | 2,20% | 3,0000 | 3,0150 | 2,9800 | 22.401 | 67.069,33 |
| 15/7/2022 | 2,9500 | 1,37% | 2,9100 | 3,0250 | 2,9050 | 37.236 | 110.541,92 |
| 14/7/2022 | 2,9100 | -2,51% | 2,9500 | 2,9900 | 2,8600 | 33.649 | 98.140,86 |
| 13/7/2022 | 2,9850 | 4,01% | 2,8200 | 2,9850 | 2,8200 | 32.970 | 96.310,19 |
| 12/7/2022 | 2,8700 | 0,70% | 2,8150 | 2,8700 | 2,8100 | 29.296 | 83.523,24 |
| 11/7/2022 | 2,8500 | -3,23% | 2,9050 | 2,9450 | 2,8500 | 26.995 | 78.197,26 |
| 08/7/2022 | 2,9450 | -1,34% | 2,9850 | 2,9900 | 2,9050 | 35.435 | 104.901,99 |
| 07/7/2022 | 2,9850 | 7,76% | 2,7800 | 2,9850 | 2,7800 | 61.396 | 175.373,46 |
| 06/7/2022 | 2,7700 | 2,97% | 2,7600 | 2,7850 | 2,6400 | 68.076 | 184.199,60 |
| 05/7/2022 | 2,6900 | -2,18% | 2,7850 | 2,8450 | 2,6900 | 171.194 | 473.409,74 |
| 04/7/2022 | 2,7500 | -3,51% | 2,8600 | 2,8600 | 2,7250 | 91.000 | 250.865,83 |
| 01/7/2022 | 2,8500 | -1,04% | 2,8800 | 2,8850 | 2,7550 | 60.844 | 170.559,58 |
| 30/6/2022 | 2,8800 | -3,03% | 2,8800 | 2,9000 | 2,8250 | 119.896 | 343.733,59 |
| 29/6/2022 | 2,9700 | -3,10% | 3,0400 | 3,0400 | 2,9450 | 179.278 | 532.081,81 |
| 28/6/2022 | 3,0650 | -2,39% | 3,1900 | 3,2100 | 3,0500 | 25.257 | 78.469,27 |
| 27/6/2022 | 3,1400 | -1,88% | 3,2450 | 3,2450 | 3,1100 | 39.050 | 123.206,11 |
| 24/6/2022 | 3,2000 | 0,31% | 3,2000 | 3,2250 | 3,1700 | 13.491 | 43.109,84 |
| 23/6/2022 | 3,1900 | -0,93% | 3,2200 | 3,3050 | 3,1700 | 50.905 | 165.966,50 |
| 22/6/2022 | 3,2200 | 0,63% | 3,2000 | 3,2500 | 3,1500 | 41.379 | 132.554,92 |
| 21/6/2022 | 3,2000 | 1,91% | 3,1400 | 3,2200 | 3,1400 | 46.557 | 148.314,34 |
| 20/6/2022 | 3,1400 | 2,95% | 3,1100 | 3,1400 | 3,0700 | 52.118 | 161.747,77 |
| 17/6/2022 | 3,0500 | 3,39% | 2,9500 | 3,1400 | 2,9250 | 144.679 | 441.405,79 |
| 16/6/2022 | 2,9500 | -0,51% | 2,9600 | 2,9850 | 2,8850 | 221.362 | 649.277,91 |
| 15/6/2022 | 2,9650 | -1,00% | 2,9900 | 3,0700 | 2,8800 | 158.588 | 467.709,06 |
| 14/6/2022 | 2,9950 | -6,41% | 3,2000 | 3,2000 | 2,9800 | 193.130 | 591.806,41 |
| 10/6/2022 | 3,2000 | -2,14% | 3,2350 | 3,2550 | 3,2000 | 43.428 | 139.892,78 |
| 09/6/2022 | 3,2700 | 2,51% | 3,2050 | 3,3550 | 3,1900 | 223.410 | 734.487,85 |
| 08/6/2022 | 3,1900 | 0,31% | 3,2150 | 3,2150 | 3,1800 | 53.875 | 171.930,39 |
| 07/6/2022 | 3,1800 | -1,24% | 3,2500 | 3,2600 | 3,1750 | 31.326 | 100.508,91 |
| 06/6/2022 | 3,2200 | -2,13% | 3,2900 | 3,3650 | 3,2200 | 81.327 | 266.576,31 |
| 03/6/2022 | 3,2900 | 2,81% | 3,2000 | 3,3350 | 3,2000 | 63.955 | 209.274,28 |
| 02/6/2022 | 3,2000 | -0,31% | 3,2000 | 3,2300 | 3,1800 | 26.019 | 83.300,57 |
| 01/6/2022 | 3,2100 | -0,77% | 3,2300 | 3,2450 | 3,2100 | 35.252 | 113.586,25 |
| 31/5/2022 | 3,2350 | 0,47% | 3,2400 | 3,2400 | 3,1800 | 29.249 | 94.074,45 |
| 30/5/2022 | 3,2200 | 0,00% | 3,2800 | 3,2800 | 3,2200 | 21.095 | 68.221,06 |
| 27/5/2022 | 3,2200 | -1,23% | 3,2350 | 3,2900 | 3,2200 | 53.409 | 173.790,13 |
| 26/5/2022 | 3,2600 | -0,46% | 3,2800 | 3,2950 | 3,2400 | 59.958 | 195.882,50 |
| 25/5/2022 | 3,2750 | 2,99% | 3,1800 | 3,2750 | 3,1800 | 100.942 | 326.385,17 |
| 24/5/2022 | 3,1800 | -0,62% | 3,2450 | 3,2450 | 3,1800 | 197.198 | 633.176,28 |
| 23/5/2022 | 3,2000 | 0,00% | 3,2000 | 3,2350 | 3,1900 | 29.825 | 95.665,88 |
| 20/5/2022 | 3,2000 | -3,61% | 3,3450 | 3,3700 | 3,2000 | 105.722 | 345.344,15 |
| 19/5/2022 | 3,3200 | -1,34% | 3,3000 | 3,3500 | 3,2000 | 197.540 | 647.015,69 |
| 18/5/2022 | 3,3650 | -0,15% | 3,2900 | 3,3800 | 3,2600 | 148.027 | 490.470,92 |
| 17/5/2022 | 3,3700 | 0,60% | 3,3750 | 3,3900 | 3,3350 | 64.725 | 217.378,86 |
| 16/5/2022 | 3,3500 | 0,00% | 3,3300 | 3,3800 | 3,3150 | 63.242 | 212.422,23 |
| 13/5/2022 | 3,3500 | 1,52% | 3,3150 | 3,3900 | 3,3000 | 183.328 | 615.507,57 |
| 12/5/2022 | 3,3000 | -2,51% | 3,3350 | 3,3550 | 3,2300 | 70.890 | 234.350,77 |
| 11/5/2022 | 3,3850 | 0,74% | 3,3100 | 3,4100 | 3,3100 | 121.341 | 409.172,45 |
| 10/5/2022 | 3,3600 | 0,60% | 3,3550 | 3,4050 | 3,2450 | 156.214 | 522.988,74 |
| 09/5/2022 | 3,3400 | -2,91% | 3,4400 | 3,4550 | 3,3200 | 208.929 | 701.099,29 |
| 06/5/2022 | 3,4400 | -4,04% | 3,4800 | 3,5150 | 3,4400 | 124.190 | 432.575,64 |
| 05/5/2022 | 3,5850 | 0,70% | 3,5700 | 3,6200 | 3,4850 | 89.645 | 319.663,05 |
| 04/5/2022 | 3,5600 | -0,42% | 3,6000 | 3,6000 | 3,5600 | 65.599 | 234.838,13 |
| 03/5/2022 | 3,5750 | -3,90% | 3,7200 | 3,7200 | 3,5700 | 106.682 | 386.164,58 |
| 29/4/2022 | 3,7200 | 2,06% | 3,6450 | 3,7200 | 3,6200 | 108.546 | 398.739,67 |
| 28/4/2022 | 3,6450 | -1,22% | 3,6700 | 3,7000 | 3,6400 | 129.019 | 473.765,90 |
| 27/4/2022 | 3,6900 | -1,34% | 3,7400 | 3,7400 | 3,6250 | 115.242 | 423.368,59 |
| 26/4/2022 | 3,7400 | -3,11% | 3,8500 | 3,8600 | 3,7400 | 90.865 | 345.399,10 |
| 21/4/2022 | 3,8600 | -0,52% | 3,8800 | 3,9400 | 3,8600 | 125.407 | 488.489,78 |
| 20/4/2022 | 3,8800 | 0,26% | 3,8700 | 3,9350 | 3,8400 | 132.122 | 512.463,57 |
| 19/4/2022 | 3,8700 | 4,03% | 3,7250 | 3,9000 | 3,6650 | 185.765 | 707.213,09 |
| 14/4/2022 | 3,7200 | -0,53% | 3,7500 | 3,8000 | 3,7150 | 45.499 | 170.639,30 |
| 13/4/2022 | 3,7400 | -1,58% | 3,8000 | 3,8450 | 3,7400 | 98.626 | 372.760,74 |
| 12/4/2022 | 3,8000 | 0,26% | 3,7900 | 3,8400 | 3,7300 | 108.286 | 412.132,50 |
| 11/4/2022 | 3,7900 | 1,74% | 3,7500 | 3,8250 | 3,7100 | 126.174 | 476.288,77 |
| 08/4/2022 | 3,7250 | 1,78% | 3,6650 | 3,7400 | 3,6650 | 101.940 | 378.820,99 |
| 07/4/2022 | 3,6600 | 0,27% | 3,6400 | 3,7050 | 3,6350 | 56.177 | 206.253,02 |
| 06/4/2022 | 3,6500 | 0,00% | 3,6500 | 3,6850 | 3,6200 | 63.759 | 232.655,94 |
| 05/4/2022 | 3,6500 | -0,82% | 3,6800 | 3,7450 | 3,6500 | 111.969 | 412.870,21 |
| 04/4/2022 | 3,6800 | -0,54% | 3,7000 | 3,7650 | 3,6800 | 63.812 | 236.527,20 |
| 01/4/2022 | 3,7000 | 0,41% | 3,7100 | 3,7300 | 3,6800 | 72.873 | 270.181,14 |
| 31/3/2022 | 3,6850 | -3,03% | 3,7800 | 3,8300 | 3,6850 | 189.611 | 709.115,55 |
| 30/3/2022 | 3,8000 | -0,26% | 3,8000 | 3,8350 | 3,7750 | 98.822 | 375.877,46 |
| 29/3/2022 | 3,8100 | 1,87% | 3,7850 | 3,8450 | 3,7400 | 106.982 | 405.509,32 |
| 28/3/2022 | 3,7400 | 0,40% | 3,7250 | 3,7900 | 3,7250 | 38.015 | 142.718,91 |
| 25/3/2022 | 3,7250 | 0,00% | 3,7500 | 3,7500 | 3,6400 | 85.117 | 314.392,32 |
| 24/3/2022 | 3,7250 | 0,95% | 3,7500 | 3,7500 | 3,6400 | 85.117 | 314.392,32 |
| 23/3/2022 | 3,6900 | -1,86% | 3,8000 | 3,8100 | 3,6900 | 101.271 | 379.655,10 |
| 22/3/2022 | 3,7600 | 0,80% | 3,7850 | 3,7950 | 3,7150 | 146.111 | 546.811,12 |
| 21/3/2022 | 3,7300 | 1,22% | 3,7500 | 3,8250 | 3,7200 | 125.785 | 473.683,06 |
| 18/3/2022 | 3,6850 | -3,53% | 3,8200 | 3,8200 | 3,6850 | 255.566 | 947.803,74 |
| 17/3/2022 | 3,8200 | -3,05% | 3,9400 | 3,9500 | 3,8150 | 77.284 | 299.339,55 |
| 16/3/2022 | 3,9400 | 3,96% | 3,8800 | 3,9500 | 3,8350 | 94.375 | 368.017,46 |
| 15/3/2022 | 3,7900 | -1,69% | 3,8550 | 3,8550 | 3,7450 | 72.072 | 272.771,63 |
| 14/3/2022 | 3,8550 | 1,45% | 3,8500 | 3,9150 | 3,8200 | 98.524 | 381.389,94 |
| 11/3/2022 | 3,8000 | 3,54% | 3,7050 | 3,8600 | 3,7050 | 160.928 | 608.907,12 |
| 10/3/2022 | 3,6700 | -2,26% | 3,7700 | 3,8500 | 3,6100 | 134.952 | 502.067,34 |
| 09/3/2022 | 3,7550 | 4,02% | 3,7000 | 3,8200 | 3,6600 | 136.878 | 512.174,29 |
| 08/3/2022 | 3,6100 | -2,96% | 3,6200 | 3,6700 | 3,4750 | 288.286 | 1.032.292,39 |
| 04/3/2022 | 3,7200 | -4,37% | 3,7800 | 3,8350 | 3,6600 | 99.875 | 372.797,39 |
| 03/3/2022 | 3,8900 | 0,65% | 3,8500 | 3,9650 | 3,8450 | 51.613 | 201.030,55 |
| 02/3/2022 | 3,8650 | 0,65% | 3,7800 | 3,8650 | 3,6750 | 132.010 | 496.453,76 |
| 01/3/2022 | 3,8400 | -2,29% | 3,9450 | 3,9450 | 3,8150 | 63.318 | 244.654,81 |
| 28/2/2022 | 3,9300 | -4,38% | 3,9450 | 3,9850 | 3,8850 | 104.046 | 408.795,16 |
| 25/2/2022 | 4,1100 | 5,25% | 3,9050 | 4,1400 | 3,9050 | 93.143 | 377.437,26 |
| 24/2/2022 | 3,9050 | -7,13% | 4,0500 | 4,1000 | 3,8500 | 248.893 | 992.692,36 |
| 23/2/2022 | 4,2050 | 0,48% | 4,1850 | 4,2450 | 4,1850 | 41.437 | 174.653,47 |
| 22/2/2022 | 4,1850 | -0,83% | 4,1350 | 4,2150 | 4,1350 | 56.090 | 233.958,80 |
| 21/2/2022 | 4,2200 | -1,17% | 4,2700 | 4,3150 | 4,1900 | 41.730 | 177.244,02 |
| 18/2/2022 | 4,2700 | 0,12% | 4,2800 | 4,2950 | 4,2500 | 42.021 | 179.313,20 |
| 17/2/2022 | 4,2650 | -0,35% | 4,2950 | 4,3000 | 4,2600 | 41.256 | 176.451,26 |
| 16/2/2022 | 4,2800 | -0,12% | 4,3500 | 4,3500 | 4,2700 | 84.717 | 364.860,48 |
| 15/2/2022 | 4,2850 | 0,47% | 4,3000 | 4,3400 | 4,2600 | 78.397 | 336.780,47 |
| 14/2/2022 | 4,2650 | -3,18% | 4,3400 | 4,3400 | 4,1900 | 142.576 | 605.643,43 |
| 11/2/2022 | 4,4050 | 1,15% | 4,3100 | 4,4150 | 4,2800 | 72.400 | 315.429,79 |
| 10/2/2022 | 4,3550 | -1,02% | 4,4000 | 4,4350 | 4,3400 | 36.167 | 159.006,00 |
| 09/2/2022 | 4,4000 | 2,09% | 4,3500 | 4,4700 | 4,3200 | 72.416 | 318.888,72 |
| 08/2/2022 | 4,3100 | -1,03% | 4,3500 | 4,3700 | 4,2900 | 54.676 | 236.862,75 |
| 07/2/2022 | 4,3550 | -1,14% | 4,3400 | 4,4100 | 4,3300 | 85.822 | 375.930,25 |
| 04/2/2022 | 4,4050 | 1,85% | 4,2850 | 4,4200 | 4,2850 | 158.266 | 695.255,46 |
| 03/2/2022 | 4,3250 | -1,48% | 4,3600 | 4,3800 | 4,3050 | 40.373 | 175.711,22 |
| 02/2/2022 | 4,3900 | 1,39% | 4,3500 | 4,4000 | 4,3300 | 68.856 | 300.997,94 |
| 01/2/2022 | 4,3300 | 1,05% | 4,2850 | 4,3600 | 4,2850 | 60.506 | 262.553,46 |
| 31/1/2022 | 4,2850 | 2,76% | 4,1700 | 4,3100 | 4,1700 | 135.589 | 579.969,41 |
| 28/1/2022 | 4,1700 | -3,02% | 4,3100 | 4,3100 | 4,1700 | 172.160 | 725.596,61 |
| 27/1/2022 | 4,3000 | -2,05% | 4,3050 | 4,4000 | 4,3000 | 76.984 | 334.285,27 |
| 26/1/2022 | 4,3900 | 0,00% | 4,2750 | 4,3900 | 4,2750 | 95.772 | 417.591,37 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|