| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,2000 | -5,00 % | -1,8000 | 178 |
| ΑΤΡΑΣΤ | 12,5500 | -4,56 % | -0,6000 | 6.701 |
| ΕΛΒΕ | 5,3500 | -3,60 % | -0,2000 | 475 |
| ΦΡΙΓΟ | 0,4200 | -3,23 % | -0,0140 | 67.872 |
| ΔΟΜΙΚ | 2,3000 | -2,95 % | -0,0700 | 16.449 |
| ΣΑΝΜΕΖΖ | 0,1944 | -2,70 % | -0,0054 | 33.256 |
| ΜΟΝΤΑ | 5,3600 | -2,55 % | -0,1400 | 542 |
| ΟΛΠ | 38,0000 | -2,44 % | -0,9500 | 19.956 |
| YKNOT | 2,0100 | -2,43 % | -0,0500 | 84.334 |
| ΝΤΟΤΣΟΦΤ | 26,6000 | -2,21 % | -0,6000 | 410 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,0950 €
0,0050 (0,12%)
- Άνοιγμα 4,1100
- Υψηλό 4,1100
- Χαμηλό 4,0400
- Όγκος 56.355
- Τζίρος 229.569 €
- Πράξεις 278
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/1/1991 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 20 | ,00 |
| 23/1/1991 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 20 | ,00 |
| 22/1/1991 | 1,2840 | -2,95% | 1,3230 | 1,3230 | 1,2840 | 4.836 | ,00 |
| 21/1/1991 | 1,3230 | -1,42% | 1,3420 | 1,3420 | 1,3230 | 930 | ,00 |
| 18/1/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 2.343 | ,00 |
| 17/1/1991 | 1,3420 | 3,71% | 1,2940 | 1,3610 | 1,2940 | 33.589 | ,00 |
| 16/1/1991 | 1,2940 | -2,19% | 1,3230 | 1,3230 | 1,2940 | 7.334 | ,00 |
| 15/1/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 2.139 | ,00 |
| 14/1/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 5.577 | ,00 |
| 11/1/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 32.545 | ,00 |
| 10/1/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 2.604 | ,00 |
| 09/1/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 1.397 | ,00 |
| 08/1/1991 | 1,3230 | -2,79% | 1,3610 | 1,3610 | 1,3230 | 8.648 | ,00 |
| 07/1/1991 | 1,3610 | -2,79% | 1,4000 | 1,4000 | 1,3610 | 6.814 | ,00 |
| 04/1/1991 | 1,4000 | 2,87% | 1,3610 | 1,4000 | 1,3610 | 10.581 | ,00 |
| 03/1/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 663 | ,00 |
| 02/1/1991 | 1,3610 | 2,87% | 1,3230 | 1,3610 | 1,3230 | 1.797 | ,00 |
| 31/12/1990 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 5.662 | ,00 |
| 28/12/1990 | 1,3230 | -1,42% | 1,3420 | 1,3420 | 1,3230 | 10.506 | ,00 |
| 27/12/1990 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 2.813 | ,00 |
| 24/12/1990 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 2.489 | ,00 |
| 21/12/1990 | 1,3420 | -1,40% | 1,3610 | 1,3610 | 1,3420 | 20 | ,00 |
| 20/12/1990 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 3.594 | ,00 |
| 19/12/1990 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 472 | ,00 |
| 18/12/1990 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3420 | 41.159 | ,00 |
| 17/12/1990 | 1,3800 | -2,75% | 1,4190 | 1,4190 | 1,3800 | 20 | ,00 |
| 14/12/1990 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 580 | ,00 |
| 13/12/1990 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 21.322 | ,00 |
| 12/12/1990 | 1,4190 | -1,32% | 1,4380 | 1,4380 | 1,4190 | 15.021 | ,00 |
| 11/12/1990 | 1,4380 | -1,37% | 1,4580 | 1,4580 | 1,4190 | 20 | ,00 |
| 10/12/1990 | 1,4580 | 0,00% | 1,4580 | 1,4580 | 1,4580 | 16.423 | ,00 |
| 07/12/1990 | 1,4580 | 1,39% | 1,4380 | 1,4770 | 1,4380 | 46.219 | ,00 |
| 06/12/1990 | 1,4380 | 4,20% | 1,3800 | 1,4380 | 1,3800 | 65.117 | ,00 |
| 05/12/1990 | 1,3800 | 1,40% | 1,3610 | 1,3800 | 1,3610 | 18.130 | ,00 |
| 04/12/1990 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3420 | 39.270 | ,00 |
| 03/12/1990 | 1,3800 | 5,10% | 1,3130 | 1,3800 | 1,3130 | 119.080 | ,00 |
| 30/11/1990 | 1,3130 | 0,77% | 1,3030 | 1,3130 | 1,3030 | 20 | ,00 |
| 29/11/1990 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,3030 | 20 | ,00 |
| 28/11/1990 | 1,3030 | -1,51% | 1,3230 | 1,3230 | 1,3030 | 13.360 | ,00 |
| 27/11/1990 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 1.857 | ,00 |
| 26/11/1990 | 1,3230 | -1,42% | 1,3420 | 1,3420 | 1,3230 | 13.485 | ,00 |
| 23/11/1990 | 1,3420 | 4,52% | 1,2840 | 1,3420 | 1,2840 | 26.552 | ,00 |
| 22/11/1990 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 88.551 | ,00 |
| 21/11/1990 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 13.418 | ,00 |
| 20/11/1990 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 5.478 | ,00 |
| 19/11/1990 | 1,2840 | 1,50% | 1,2650 | 1,2840 | 1,2650 | 20.993 | ,00 |
| 16/11/1990 | 1,2650 | -1,48% | 1,2840 | 1,2840 | 1,2650 | 5.061 | ,00 |
| 15/11/1990 | 1,2840 | 1,50% | 1,2650 | 1,2840 | 1,2650 | 16.249 | ,00 |
| 14/11/1990 | 1,2650 | 3,18% | 1,2260 | 1,2650 | 1,2260 | 2.710 | ,00 |
| 13/11/1990 | 1,2260 | 3,29% | 1,1870 | 1,2260 | 1,1870 | 20.347 | ,00 |
| 12/11/1990 | 1,1870 | 0,00% | 1,1870 | 1,1870 | 1,1870 | 10.371 | ,00 |
| 09/11/1990 | 1,1870 | -3,18% | 1,2260 | 1,2260 | 1,1490 | 25.068 | ,00 |
| 08/11/1990 | 1,2260 | -4,52% | 1,2840 | 1,2840 | 1,2260 | 706 | ,00 |
| 07/11/1990 | 1,2840 | -6,96% | 1,3800 | 1,3800 | 1,2840 | 10.955 | ,00 |
| 06/11/1990 | 1,3800 | -4,03% | 1,4380 | 1,4380 | 1,3800 | 20 | ,00 |
| 05/11/1990 | 1,4380 | -1,37% | 1,4580 | 1,4580 | 1,4380 | 20 | ,00 |
| 02/11/1990 | 1,4580 | 0,00% | 1,4580 | 1,4580 | 1,4580 | 20 | ,00 |
| 01/11/1990 | 1,4580 | -1,29% | 1,4770 | 1,4770 | 1,4580 | 17.998 | ,00 |
| 31/10/1990 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 20 | ,00 |
| 30/10/1990 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 11.387 | ,00 |
| 29/10/1990 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 2.473 | ,00 |
| 26/10/1990 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 16.835 | ,00 |
| 25/10/1990 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 71.797 | ,00 |
| 24/10/1990 | 1,4770 | 7,03% | 1,3800 | 1,4770 | 1,3800 | 9.406 | ,00 |
| 23/10/1990 | 1,3800 | 1,40% | 1,3610 | 1,3800 | 1,3610 | 3.338 | ,00 |
| 22/10/1990 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 23.369 | ,00 |
| 19/10/1990 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 6.339 | ,00 |
| 18/10/1990 | 1,3610 | -4,09% | 1,4190 | 1,4190 | 1,3610 | 20 | ,00 |
| 17/10/1990 | 1,4190 | -2,67% | 1,4580 | 1,4580 | 1,4190 | 5.813 | ,00 |
| 16/10/1990 | 1,4580 | -1,29% | 1,4770 | 1,4770 | 1,4580 | 29.009 | ,00 |
| 15/10/1990 | 1,4770 | -2,57% | 1,5160 | 1,5160 | 1,4770 | 20 | ,00 |
| 12/10/1990 | 1,5160 | 0,00% | 1,5160 | 1,5160 | 1,5160 | 20 | ,00 |
| 11/10/1990 | 1,5160 | -2,45% | 1,5540 | 1,5540 | 1,5160 | 4.013 | ,00 |
| 10/10/1990 | 1,5540 | -5,30% | 1,6410 | 1,6410 | 1,5540 | 3.450 | ,00 |
| 09/10/1990 | 1,6410 | 0,00% | 1,6410 | 1,6600 | 1,6410 | 11.842 | ,00 |
| 08/10/1990 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 05/10/1990 | 1,6410 | -1,14% | 1,6600 | 1,6600 | 1,6410 | 1.767 | ,00 |
| 04/10/1990 | 1,6600 | 1,16% | 1,6410 | 1,6600 | 1,6410 | 13.574 | ,00 |
| 03/10/1990 | 1,6410 | 4,26% | 1,5740 | 1,6410 | 1,5740 | 23.373 | ,00 |
| 02/10/1990 | 1,5740 | 0,00% | 1,5740 | 1,5740 | 1,5740 | 20 | ,00 |
| 01/10/1990 | 1,5740 | -2,96% | 1,6220 | 1,6220 | 1,5740 | 82.246 | ,00 |
| 25/9/1990 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 20 | ,00 |
| 24/9/1990 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 3.408 | ,00 |
| 18/9/1990 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 20 | ,00 |
| 17/9/1990 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 1.030 | ,00 |
| 12/9/1990 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 20 | ,00 |
| 11/9/1990 | 1,6220 | -1,16% | 1,6410 | 1,6410 | 1,6220 | 20 | ,00 |
| 10/9/1990 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 829 | ,00 |
| 06/9/1990 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 05/9/1990 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 4.362 | ,00 |
| 04/9/1990 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 5.399 | ,00 |
| 03/9/1990 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 3.425 | ,00 |
| 30/8/1990 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 3.946 | ,00 |
| 29/8/1990 | 1,6410 | -1,14% | 1,6600 | 1,6600 | 1,6410 | 6.855 | ,00 |
| 28/8/1990 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 12.528 | ,00 |
| 27/8/1990 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 13.889 | ,00 |
| 23/8/1990 | 1,6600 | -4,49% | 1,7380 | 1,7380 | 1,6600 | 5.952 | ,00 |
| 22/8/1990 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 5.855 | ,00 |
| 21/8/1990 | 1,7380 | -4,24% | 1,8150 | 1,8150 | 1,7380 | 3.191 | ,00 |
| 20/8/1990 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 16/8/1990 | 1,8150 | 0,55% | 1,8050 | 1,8150 | 1,8050 | 2.165 | ,00 |
| 14/8/1990 | 1,8050 | -1,58% | 1,8340 | 1,8340 | 1,8050 | 1.618 | ,00 |
| 13/8/1990 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 09/8/1990 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 08/8/1990 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 07/8/1990 | 1,8340 | -2,08% | 1,8730 | 1,8730 | 1,8340 | 11.421 | ,00 |
| 06/8/1990 | 1,8730 | -1,00% | 1,8920 | 1,8920 | 1,8730 | 20 | ,00 |
| 02/8/1990 | 1,8920 | 0,00% | 1,8920 | 1,8920 | 1,8920 | 20 | ,00 |
| 01/8/1990 | 1,8920 | -0,99% | 1,9110 | 1,9110 | 1,8920 | 6.493 | ,00 |
| 31/7/1990 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 20 | ,00 |
| 30/7/1990 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 4.638 | ,00 |
| 26/7/1990 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 63.193 | ,00 |
| 25/7/1990 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 2.761 | ,00 |
| 24/7/1990 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 4.088 | ,00 |
| 23/7/1990 | 1,9110 | -1,04% | 1,9310 | 1,9310 | 1,9110 | 66.863 | ,00 |
| 19/7/1990 | 1,9310 | -0,97% | 1,9500 | 1,9500 | 1,9310 | 7.095 | ,00 |
| 18/7/1990 | 1,9500 | -0,96% | 1,9690 | 1,9690 | 1,9500 | 13.128 | ,00 |
| 17/7/1990 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 116.788 | ,00 |
| 16/7/1990 | 1,9690 | -1,94% | 2,0080 | 2,0080 | 1,9690 | 31.932 | ,00 |
| 13/7/1990 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 8.766 | ,00 |
| 12/7/1990 | 2,0080 | -2,81% | 2,0660 | 2,0660 | 2,0080 | 12.810 | ,00 |
| 10/7/1990 | 2,0660 | 0,00% | 2,0660 | 2,0850 | 2,0660 | 92.010 | ,00 |
| 09/7/1990 | 2,0660 | 0,00% | 2,0660 | 2,0660 | 2,0660 | 9.870 | ,00 |
| 05/7/1990 | 2,0660 | 0,00% | 2,0660 | 2,0660 | 2,0660 | 20 | ,00 |
| 04/7/1990 | 2,0660 | 0,00% | 2,0660 | 2,0660 | 2,0660 | 20 | ,00 |
| 03/7/1990 | 2,0660 | 0,00% | 2,0660 | 2,0660 | 2,0660 | 64.104 | ,00 |
| 02/7/1990 | 2,0660 | 2,89% | 2,0080 | 2,0660 | 2,0080 | 76.131 | ,00 |
| 29/6/1990 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 28/6/1990 | 2,0080 | 7,21% | 1,8730 | 2,0080 | 1,8730 | 411.104 | ,00 |
| 27/6/1990 | 1,8730 | 2,13% | 1,8340 | 1,8730 | 1,8340 | 89.157 | ,00 |
| 26/6/1990 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 64.728 | ,00 |
| 25/6/1990 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 189.943 | ,00 |
| 22/6/1990 | 1,8340 | 9,17% | 1,6800 | 1,8340 | 1,6800 | 448.095 | ,00 |
| 21/6/1990 | 1,6800 | 0,00% | 1,6800 | 1,7180 | 1,6800 | 403.389 | ,00 |
| 20/6/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 20 | ,00 |
| 19/6/1990 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 8.399 | ,00 |
| 18/6/1990 | 1,6800 | -0,53% | 1,6890 | 1,6890 | 1,6800 | 5.248 | ,00 |
| 15/6/1990 | 1,6890 | -0,59% | 1,6990 | 1,6990 | 1,6890 | 9.256 | ,00 |
| 14/6/1990 | 1,6990 | -2,24% | 1,7380 | 1,7380 | 1,6990 | 9.385 | ,00 |
| 13/6/1990 | 1,7380 | -2,14% | 1,7760 | 1,7760 | 1,7380 | 64.205 | ,00 |
| 12/6/1990 | 1,7760 | 0,00% | 1,7760 | 1,7960 | 1,7760 | 23.847 | ,00 |
| 11/6/1990 | 1,7760 | 6,99% | 1,6600 | 1,7760 | 1,6600 | 60.596 | ,00 |
| 08/6/1990 | 1,6600 | 8,14% | 1,5350 | 1,6990 | 1,5350 | 700.606 | ,00 |
| 07/6/1990 | 1,5350 | 3,93% | 1,4770 | 1,5350 | 1,4770 | 62.090 | ,00 |
| 06/6/1990 | 1,4770 | 1,30% | 1,4580 | 1,4770 | 1,4580 | 42.287 | ,00 |
| 05/6/1990 | 1,4580 | 0,00% | 1,4580 | 1,4580 | 1,4580 | 17.506 | ,00 |
| 01/6/1990 | 1,4580 | 0,69% | 1,4480 | 1,4580 | 1,4480 | 5.507 | ,00 |
| 31/5/1990 | 1,4480 | -0,69% | 1,4580 | 1,4580 | 1,4480 | 1.959 | ,00 |
| 30/5/1990 | 1,4580 | 0,00% | 1,4580 | 1,4580 | 1,4580 | 9.046 | ,00 |
| 29/5/1990 | 1,4580 | -3,19% | 1,5060 | 1,5060 | 1,4580 | 10.913 | ,00 |
| 28/5/1990 | 1,5060 | 3,29% | 1,4580 | 1,5060 | 1,4580 | 13.255 | ,00 |
| 25/5/1990 | 1,4580 | 2,75% | 1,4190 | 1,4580 | 1,4190 | 49.784 | ,00 |
| 24/5/1990 | 1,4190 | -2,67% | 1,4580 | 1,4580 | 1,3800 | 47.198 | ,00 |
| 23/5/1990 | 1,4580 | -3,19% | 1,5060 | 1,5060 | 1,4580 | 984 | ,00 |
| 22/5/1990 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 40.965 | ,00 |
| 21/5/1990 | 1,5060 | -0,66% | 1,5160 | 1,5160 | 1,5060 | 20 | ,00 |
| 18/5/1990 | 1,5160 | 0,66% | 1,5060 | 1,5160 | 1,5060 | 12.838 | ,00 |
| 17/5/1990 | 1,5060 | -1,89% | 1,5350 | 1,5350 | 1,5060 | 113.138 | ,00 |
| 16/5/1990 | 1,5350 | -2,48% | 1,5740 | 1,5740 | 1,5350 | 43.005 | ,00 |
| 15/5/1990 | 1,5740 | 4,52% | 1,5060 | 1,5740 | 1,5060 | 20 | ,00 |
| 14/5/1990 | 1,5060 | 1,96% | 1,4770 | 1,5060 | 1,4770 | 24.824 | ,00 |
| 11/5/1990 | 1,4770 | 1,30% | 1,4580 | 1,4770 | 1,4580 | 20 | ,00 |
| 10/5/1990 | 1,4580 | -1,29% | 1,4770 | 1,4770 | 1,4580 | 45.555 | ,00 |
| 09/5/1990 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 20 | ,00 |
| 08/5/1990 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 4.554 | ,00 |
| 07/5/1990 | 1,4770 | 5,50% | 1,4000 | 1,4770 | 1,4000 | 117.650 | ,00 |
| 04/5/1990 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 97.635 | ,00 |
| 03/5/1990 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 5.343 | ,00 |
| 02/5/1990 | 1,4000 | -2,64% | 1,4380 | 1,4380 | 1,4000 | 3.364 | ,00 |
| 30/4/1990 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4290 | 25.383 | ,00 |
| 27/4/1990 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 20 | ,00 |
| 26/4/1990 | 1,4380 | -1,37% | 1,4580 | 1,4580 | 1,4380 | 15.619 | ,00 |
| 25/4/1990 | 1,4580 | 0,00% | 1,4580 | 1,4580 | 1,4580 | 22.226 | ,00 |
| 24/4/1990 | 1,4580 | -1,29% | 1,4770 | 1,4770 | 1,4580 | 11.209 | ,00 |
| 23/4/1990 | 1,4770 | 1,30% | 1,4580 | 1,4770 | 1,4580 | 14.853 | ,00 |
| 20/4/1990 | 1,4580 | -3,19% | 1,5060 | 1,5060 | 1,4580 | 15.731 | ,00 |
| 19/4/1990 | 1,5060 | 1,96% | 1,4770 | 1,5060 | 1,4670 | 98.189 | ,00 |
| 18/4/1990 | 1,4770 | -1,93% | 1,5060 | 1,5060 | 1,4770 | 20 | ,00 |
| 17/4/1990 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 17.942 | ,00 |
| 12/4/1990 | 1,5060 | -0,66% | 1,5160 | 1,5250 | 1,5060 | 20 | ,00 |
| 11/4/1990 | 1,5160 | 0,00% | 1,5160 | 1,5160 | 1,5160 | 26.282 | ,00 |
| 10/4/1990 | 1,5160 | 0,00% | 1,5160 | 1,5160 | 1,5160 | 18.557 | ,00 |
| 09/4/1990 | 1,5160 | 5,42% | 1,4380 | 1,5160 | 1,4380 | 146.467 | ,00 |
| 06/4/1990 | 1,4380 | 1,34% | 1,4190 | 1,4380 | 1,4190 | 15.423 | ,00 |
| 05/4/1990 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 23.745 | ,00 |
| 04/4/1990 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 20 | ,00 |
| 03/4/1990 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 20 | ,00 |
| 02/4/1990 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 20 | ,00 |
| 30/3/1990 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 20 | ,00 |
| 29/3/1990 | 1,4190 | -1,32% | 1,4380 | 1,4380 | 1,4190 | 240.457 | ,00 |
| 28/3/1990 | 1,4380 | -2,64% | 1,4770 | 1,4770 | 1,4380 | 20 | ,00 |
| 27/3/1990 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 20 | ,00 |
| 26/3/1990 | 1,4770 | 3,36% | 1,4290 | 1,4770 | 1,4290 | 31.176 | ,00 |
| 23/3/1990 | 1,4290 | -1,31% | 1,4480 | 1,4480 | 1,4290 | 22.665 | ,00 |
| 22/3/1990 | 1,4480 | -1,30% | 1,4670 | 1,4670 | 1,4480 | 20 | ,00 |
| 21/3/1990 | 1,4670 | 0,00% | 1,4670 | 1,4670 | 1,4670 | 20 | ,00 |
| 20/3/1990 | 1,4670 | -0,68% | 1,4770 | 1,4770 | 1,4670 | 8.486 | ,00 |
| 19/3/1990 | 1,4770 | -3,15% | 1,5250 | 1,5250 | 1,4770 | 5.942 | ,00 |
| 16/3/1990 | 1,5250 | 0,00% | 1,5250 | 1,5250 | 1,5250 | 22.138 | ,00 |
| 15/3/1990 | 1,5250 | -0,65% | 1,5350 | 1,5350 | 1,5250 | 1.007 | ,00 |
| 14/3/1990 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 10.095 | ,00 |
| 13/3/1990 | 1,5350 | 1,93% | 1,5060 | 1,5350 | 1,5060 | 20 | ,00 |
| 12/3/1990 | 1,5060 | 1,96% | 1,4770 | 1,5060 | 1,4770 | 14.100 | ,00 |
| 09/3/1990 | 1,4770 | 0,68% | 1,4670 | 1,4770 | 1,4670 | 33.724 | ,00 |
| 08/3/1990 | 1,4670 | 0,62% | 1,4580 | 1,4670 | 1,4580 | 33.608 | ,00 |
| 07/3/1990 | 1,4580 | 0,69% | 1,4480 | 1,4580 | 1,4480 | 109.056 | ,00 |
| 06/3/1990 | 1,4480 | 1,33% | 1,4290 | 1,4480 | 1,4290 | 167.847 | ,00 |
| 05/3/1990 | 1,4290 | 0,00% | 1,4290 | 1,4290 | 1,4290 | 49.034 | ,00 |
| 02/3/1990 | 1,4290 | 0,00% | 1,4290 | 1,4290 | 1,4290 | 277.562 | ,00 |
| 01/3/1990 | 1,4290 | 4,23% | 1,3710 | 1,4290 | 1,3710 | 4.574 | ,00 |
| 28/2/1990 | 1,3710 | 2,16% | 1,3420 | 1,3710 | 1,3420 | 20 | ,00 |
| 27/2/1990 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 58 | ,00 |
| 23/2/1990 | 1,3420 | -1,40% | 1,3610 | 1,3610 | 1,3420 | 4.316 | ,00 |
| 22/2/1990 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 20 | ,00 |
| 21/2/1990 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3610 | 1.987 | ,00 |
| 20/2/1990 | 1,3800 | 3,60% | 1,3320 | 1,3800 | 1,3320 | 484.928 | ,00 |
| 19/2/1990 | 1,3320 | 4,55% | 1,2740 | 1,3320 | 1,2740 | 16.348 | ,00 |
| 16/2/1990 | 1,2740 | 3,92% | 1,2260 | 1,2740 | 1,2260 | 7.902 | ,00 |
| 15/2/1990 | 1,2260 | 0,82% | 1,2160 | 1,2260 | 1,2160 | 4.510 | ,00 |
| 14/2/1990 | 1,2160 | -0,82% | 1,2260 | 1,2260 | 1,2160 | 2.467 | ,00 |
| 13/2/1990 | 1,2260 | 0,00% | 1,2260 | 1,2260 | 1,2260 | 3.712 | ,00 |
| 12/2/1990 | 1,2260 | 0,82% | 1,2160 | 1,2260 | 1,2160 | 13.902 | ,00 |
| 09/2/1990 | 1,2160 | 0,00% | 1,2160 | 1,2160 | 1,2160 | 20 | ,00 |
| 08/2/1990 | 1,2160 | 0,00% | 1,2160 | 1,2160 | 1,2160 | 20 | ,00 |
| 07/2/1990 | 1,2160 | 0,00% | 1,2160 | 1,2160 | 1,2160 | 20 | ,00 |
| 06/2/1990 | 1,2160 | 0,00% | 1,2160 | 1,2160 | 1,2160 | 2.463 | ,00 |
| 05/2/1990 | 1,2160 | 0,00% | 1,2160 | 1,2160 | 1,2160 | 7.829 | ,00 |
| 02/2/1990 | 1,2160 | -0,82% | 1,2260 | 1,2260 | 1,2160 | 4.924 | ,00 |
| 01/2/1990 | 1,2260 | -0,81% | 1,2360 | 1,2360 | 1,2260 | 20.347 | ,00 |
| 31/1/1990 | 1,2360 | 0,00% | 1,2360 | 1,2360 | 1,2360 | 20 | ,00 |
| 30/1/1990 | 1,2360 | -0,72% | 1,2450 | 1,2450 | 1,2360 | 59.960 | ,00 |
| 29/1/1990 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2360 | 28.265 | ,00 |
| 26/1/1990 | 1,2450 | 1,55% | 1,2260 | 1,2450 | 1,2260 | 159.845 | ,00 |
| 25/1/1990 | 1,2260 | 0,00% | 1,2260 | 1,2260 | 1,2260 | 1.328 | ,00 |
| 24/1/1990 | 1,2260 | 1,57% | 1,2070 | 1,2260 | 1,2070 | 6.771 | ,00 |
| 23/1/1990 | 1,2070 | -0,74% | 1,2160 | 1,2160 | 1,2070 | 785 | ,00 |
| 22/1/1990 | 1,2160 | 0,00% | 1,2160 | 1,2260 | 1,2070 | 13.897 | ,00 |
| 19/1/1990 | 1,2160 | -0,82% | 1,2260 | 1,2260 | 1,2160 | 145.138 | ,00 |
| 18/1/1990 | 1,2260 | 0,00% | 1,2260 | 1,2260 | 1,2070 | 28.843 | ,00 |
| 17/1/1990 | 1,2260 | 3,29% | 1,1870 | 1,2260 | 1,1870 | 502.672 | ,00 |
| 16/1/1990 | 1,1870 | 2,50% | 1,1580 | 1,1870 | 1,1580 | 502.831 | ,00 |
| 15/1/1990 | 1,1580 | -0,86% | 1,1680 | 1,1680 | 1,1580 | 20 | ,00 |
| 12/1/1990 | 1,1680 | 0,00% | 1,1680 | 1,1680 | 1,1680 | 16.986 | ,00 |
| 11/1/1990 | 1,1680 | 0,00% | 1,1680 | 1,1680 | 1,1580 | 6.485 | ,00 |
| 10/1/1990 | 1,1680 | -1,60% | 1,1870 | 1,1870 | 1,1680 | 8.622 | ,00 |
| 09/1/1990 | 1,1870 | 2,50% | 1,1580 | 1,1870 | 1,1580 | 535.939 | ,00 |
| 08/1/1990 | 1,1580 | 1,67% | 1,1390 | 1,1580 | 1,1390 | 58.113 | ,00 |
| 05/1/1990 | 1,1390 | 0,80% | 1,1300 | 1,1390 | 1,1300 | 14.312 | ,00 |
| 04/1/1990 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 18.878 | ,00 |
| 03/1/1990 | 1,1100 | 3,54% | 1,0720 | 1,1100 | 1,0720 | 10.245 | ,00 |
| 02/1/1990 | 1,0720 | 0,00% | 1,0720 | 1,0720 | 1,0720 | 20 | ,00 |
| 29/12/1989 | 1,0720 | -0,83% | 1,0810 | 1,0810 | 1,0720 | 3.099 | ,00 |
| 28/12/1989 | 1,0810 | 0,00% | 1,0810 | 1,0810 | 1,0810 | 20 | ,00 |
| 27/12/1989 | 1,0810 | -0,92% | 1,0910 | 1,0910 | 1,0810 | 1.121 | ,00 |
| 22/12/1989 | 1,0910 | 0,00% | 1,0910 | 1,0910 | 1,0910 | 20 | ,00 |
| 21/12/1989 | 1,0910 | -0,91% | 1,1010 | 1,1010 | 1,0910 | 1.533 | ,00 |
| 20/12/1989 | 1,1010 | 0,92% | 1,0910 | 1,1010 | 1,0910 | 2.357 | ,00 |
| 19/12/1989 | 1,0910 | 0,93% | 1,0810 | 1,0910 | 1,0810 | 4.358 | ,00 |
| 18/12/1989 | 1,0810 | 0,00% | 1,0810 | 1,0910 | 1,0810 | 3.524 | ,00 |
| 15/12/1989 | 1,0810 | 1,79% | 1,0620 | 1,0810 | 1,0620 | 719 | ,00 |
| 14/12/1989 | 1,0620 | 0,00% | 1,0620 | 1,0620 | 1,0620 | 787 | ,00 |
| 13/12/1989 | 1,0620 | 0,95% | 1,0520 | 1,0620 | 1,0520 | 2.919 | ,00 |
| 12/12/1989 | 1,0520 | 0,00% | 1,0520 | 1,0520 | 1,0520 | 4.308 | ,00 |
| 11/12/1989 | 1,0520 | 0,00% | 1,0520 | 1,0520 | 1,0520 | 20 | ,00 |
| 08/12/1989 | 1,0520 | 0,00% | 1,0520 | 1,0520 | 1,0520 | 80.485 | ,00 |
| 07/12/1989 | 1,0520 | 0,86% | 1,0430 | 1,0520 | 1,0430 | 98 | ,00 |
| 06/12/1989 | 1,0430 | 0,00% | 1,0430 | 1,0430 | 1,0430 | 1.939 | ,00 |
| 05/12/1989 | 1,0430 | -1,79% | 1,0620 | 1,0620 | 1,0430 | 1.939 | ,00 |
| 04/12/1989 | 1,0620 | -0,93% | 1,0720 | 1,0720 | 1,0520 | 5.204 | ,00 |
| 01/12/1989 | 1,0720 | -0,83% | 1,0810 | 1,0810 | 1,0720 | 6.039 | ,00 |
| 30/11/1989 | 1,0810 | -0,92% | 1,0910 | 1,0910 | 1,0810 | 2.401 | ,00 |
| 29/11/1989 | 1,0910 | 1,77% | 1,0720 | 1,0910 | 1,0720 | 9.690 | ,00 |
| 28/11/1989 | 1,0720 | -0,83% | 1,0810 | 1,0810 | 1,0720 | 3.656 | ,00 |
| 27/11/1989 | 1,0810 | -1,82% | 1,1010 | 1,1010 | 1,0720 | 9.292 | ,00 |
| 24/11/1989 | 1,1010 | 0,00% | 1,1010 | 1,1100 | 1,1010 | 6.995 | ,00 |
| 23/11/1989 | 1,1010 | 0,92% | 1,0910 | 1,1010 | 1,0910 | 3.661 | ,00 |
| 22/11/1989 | 1,0910 | 1,77% | 1,0720 | 1,0910 | 1,0720 | 3.230 | ,00 |
| 21/11/1989 | 1,0720 | 2,78% | 1,0430 | 1,0720 | 1,0430 | 7.154 | ,00 |
| 20/11/1989 | 1,0430 | 0,97% | 1,0330 | 1,0430 | 1,0330 | 2.169 | ,00 |
| 17/11/1989 | 1,0330 | -0,96% | 1,0430 | 1,0430 | 1,0330 | 20 | ,00 |
| 16/11/1989 | 1,0430 | 0,97% | 1,0330 | 1,0430 | 1,0330 | 6.897 | ,00 |
| 15/11/1989 | 1,0330 | 2,89% | 1,0040 | 1,0330 | 1,0040 | 5.142 | ,00 |
| 14/11/1989 | 1,0040 | 0,98% | 0,9943 | 1,0040 | 0,9943 | 4.254 | ,00 |
| 13/11/1989 | 0,9943 | 0,00% | 0,9943 | 0,9943 | 0,9943 | 15.743 | ,00 |
| 10/11/1989 | 0,9943 | -1,94% | 1,0140 | 1,0140 | 0,9943 | 21.806 | ,00 |
| 09/11/1989 | 1,0140 | 0,00% | 1,0140 | 1,0140 | 1,0140 | 20 | ,00 |
| 08/11/1989 | 1,0140 | -1,84% | 1,0330 | 1,0330 | 1,0140 | 750 | ,00 |
| 07/11/1989 | 1,0330 | -0,96% | 1,0430 | 1,0430 | 1,0330 | 2.301 | ,00 |
| 06/11/1989 | 1,0430 | -3,52% | 1,0810 | 1,0810 | 1,0430 | 1.081 | ,00 |
| 03/11/1989 | 1,0810 | 2,76% | 1,0520 | 1,0810 | 1,0520 | 9.451 | ,00 |
| 02/11/1989 | 1,0520 | 0,00% | 1,0520 | 1,0520 | 1,0520 | 11.459 | ,00 |
| 01/11/1989 | 1,0520 | 0,00% | 1,0520 | 1,0520 | 1,0520 | 5.701 | ,00 |
| 31/10/1989 | 1,0520 | -1,87% | 1,0720 | 1,0720 | 1,0520 | 3.514 | ,00 |
| 30/10/1989 | 1,0720 | 0,94% | 1,0620 | 1,0720 | 1,0620 | 796 | ,00 |
| 27/10/1989 | 1,0620 | 0,95% | 1,0520 | 1,0620 | 1,0520 | 20 | ,00 |
| 26/10/1989 | 1,0520 | 0,00% | 1,0520 | 1,0520 | 1,0520 | 4.533 | ,00 |
| 25/10/1989 | 1,0520 | 0,00% | 1,0520 | 1,0520 | 1,0520 | 20 | ,00 |
| 24/10/1989 | 1,0520 | 0,00% | 1,0520 | 1,0520 | 1,0520 | 2.733 | ,00 |
| 23/10/1989 | 1,0520 | 0,86% | 1,0430 | 1,0520 | 1,0430 | 3.984 | ,00 |
| 20/10/1989 | 1,0430 | 0,00% | 1,0430 | 1,0430 | 1,0430 | 125.442 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| DIMAND | 12,8000 | 7,56 % | 0,9000 | 44.532 |
| ΛΑΝΑΚ | 1,3100 | 6,50 % | 0,0800 | 569 |
| ΜΠΡΙΚ | 3,0300 | 4,48 % | 0,1300 | 34.039 |
| ΑΛΜΥ | 5,3200 | 4,31 % | 0,2200 | 55.270 |
| ΜΟΗ | 31,1800 | 4,28 % | 1,2800 | 241.603 |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 0,0165 | 476.434 |
| ΑΒΑΞ | 3,4600 | 3,90 % | 0,1300 | 678.055 |
| ΔΡΟΜΕ | 0,3580 | 3,47 % | 0,0120 | 2.064 |
| ΧΑΙΔΕ | 0,7850 | 3,29 % | 0,0250 | 40 |
| ΣΠΙ | 0,6400 | 3,23 % | 0,0200 | 431 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,7150 | -0,44 % | -0,0650 | 79.305.134 |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 0,0480 | 64.831.398 |
| ΠΕΙΡ | 8,2040 | 2,01 % | 0,1620 | 49.831.542 |
| ΑΛΦΑ | 3,8460 | 0,21 % | 0,0080 | 23.603.887 |
| MTLN | 41,5400 | -1,10 % | -0,4600 | 15.055.598 |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 0,5600 | 14.266.292 |
| ΟΠΑΠ | 17,7400 | -0,11 % | -0,0200 | 12.770.754 |
| ΜΠΕΛΑ | 25,6000 | 0,79 % | 0,2000 | 11.460.848 |
| TITC | 54,0000 | -0,74 % | -0,4000 | 10.082.311 |
| ΟΤΕ | 16,2000 | -0,61 % | -0,1000 | 7.505.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 64,83εκ. |
| ΑΛΦΑ | 3,8460 | 0,21 % | 6.163.724 | 23,60εκ. |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 49,83εκ. |
| BYLOT | 1,0440 | 0,58 % | 5.407.230 | 5,59εκ. |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 79,31εκ. |
| CREDIA | 1,4980 | -0,13 % | 1.126.661 | 1,69εκ. |
| ΟΠΑΠ | 17,7400 | -0,11 % | 719.580 | 12,77εκ. |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 2,31εκ. |
| AKTR | 10,1600 | 2,63 % | 528.862 | 5,32εκ. |
| BOCHGR | 8,4000 | -0,94 % | 486.955 | 4,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,0100 | -2,43 % | 84.334 | 1,11 % |
| ΕΚΤΕΡ | 3,8000 | 1,33 % | 175.443 | 0,63 % |
| ΚΟΥΑΛ | 1,3200 | 0,92 % | 217.197 | 0,61 % |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 0,59 % |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 0,50 % |
| ΠΕΡΦ | 8,6000 | -1,49 % | 69.295 | 0,49 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 0,46 % |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 0,45 % |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 466.373 | 0,45 % |
| EIS | 1,8800 | 2,73 % | 53.069 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 55 | 19,05 % |
| DIMAND | 12,8000 | 7,56 % | 44.532 | 7,98 % |
| ΙΝΤΕΤ | 1,4600 | 0,00 % | 3.625 | 6,85 % |
| ΣΠΙ | 0,6400 | 3,23 % | 431 | 6,77 % |
| ΜΕΝΤΙ | 2,6300 | 1,54 % | 4.591 | 6,18 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 6,01 % |
| ΜΕΡΚΟ | 34,2000 | -5,00 % | 178 | 5,56 % |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 476.434 | 5,45 % |
| ΤΖΚΑ | 1,5500 | 2,31 % | 4.000 | 5,28 % |
| ΜΟΗ | 31,1800 | 4,28 % | 241.603 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|