| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.024 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 18.691 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.790 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 39.034 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
| ΛΟΥΛΗ | 4,0900 | -1,45 % | -0,0600 | 4.259 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,6250 €
-0,0150 (-0,32%)
- Άνοιγμα 4,6650
- Υψηλό 4,6650
- Χαμηλό 4,6000
- Όγκος 17.728
- Τζίρος 82.091 €
- Πράξεις 78
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 18/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 8.680 | ,00 |
| 15/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 14/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 13/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 12/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 11/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 08/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 07/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 06/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 05/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 04/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 01/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 31/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 30/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 29/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 28/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 24/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 23.394 | ,00 |
| 23/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 22/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 21/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 1.531 | ,00 |
| 18/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 17/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 16/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 15/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 1,9980 | 3.576 | ,00 |
| 11/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 38 | ,00 |
| 10/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 09/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 08/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 07/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 04/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 03/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 9.196 | ,00 |
| 02/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 01/3/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 28/2/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 25/2/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 1,9400 | 6.637 | ,00 |
| 24/2/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 23/2/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 22/2/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 1.835 | ,00 |
| 21/2/1994 | 2,0080 | 3,51% | 1,9400 | 2,0080 | 1,9400 | 346.046 | ,00 |
| 18/2/1994 | 1,9400 | 2,00% | 1,9020 | 1,9400 | 1,9020 | 1.009 | ,00 |
| 17/2/1994 | 1,9020 | 0,00% | 1,9020 | 1,9020 | 1,9020 | 5.615 | ,00 |
| 16/2/1994 | 1,9020 | -1,96% | 1,9400 | 1,9400 | 1,9020 | 1.705 | ,00 |
| 15/2/1994 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 20 | ,00 |
| 14/2/1994 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 20 | ,00 |
| 11/2/1994 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 20 | ,00 |
| 10/2/1994 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 20 | ,00 |
| 09/2/1994 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 20 | ,00 |
| 08/2/1994 | 1,9400 | 0,99% | 1,9210 | 1,9400 | 1,9210 | 1.009 | ,00 |
| 07/2/1994 | 1,9210 | -0,98% | 1,9400 | 1,9400 | 1,8920 | 2.615 | ,00 |
| 04/2/1994 | 1,9400 | 1,52% | 1,9110 | 1,9400 | 1,9110 | 10.405 | ,00 |
| 03/2/1994 | 1,9110 | 0,47% | 1,9020 | 1,9110 | 1,9020 | 10.847 | ,00 |
| 02/2/1994 | 1,9020 | 0,00% | 1,9020 | 1,9020 | 1,9020 | 8.018 | ,00 |
| 01/2/1994 | 1,9020 | 0,00% | 1,9020 | 1,9020 | 1,9020 | 20 | ,00 |
| 31/1/1994 | 1,9020 | -0,99% | 1,9210 | 1,9210 | 1,9020 | 102 | ,00 |
| 28/1/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 27/1/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 26/1/1994 | 1,9210 | -0,98% | 1,9400 | 1,9400 | 1,9210 | 601 | ,00 |
| 25/1/1994 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9310 | 5.356 | ,00 |
| 24/1/1994 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9210 | 55.369 | ,00 |
| 21/1/1994 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,8820 | 10.102 | ,00 |
| 20/1/1994 | 1,9400 | 0,99% | 1,9210 | 1,9400 | 1,9210 | 104.460 | ,00 |
| 19/1/1994 | 1,9210 | -0,98% | 1,9400 | 1,9400 | 1,9210 | 8.858 | ,00 |
| 18/1/1994 | 1,9400 | 0,00% | 1,9400 | 1,9890 | 1,9400 | 22.230 | ,00 |
| 17/1/1994 | 1,9400 | 2,00% | 1,9020 | 1,9400 | 1,9020 | 26.778 | ,00 |
| 14/1/1994 | 1,9020 | 2,59% | 1,8540 | 1,9020 | 1,7960 | 9.623 | ,00 |
| 13/1/1994 | 1,8540 | 1,09% | 1,8340 | 1,8540 | 1,8250 | 33.755 | ,00 |
| 12/1/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,7960 | 17.220 | ,00 |
| 11/1/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 10/1/1994 | 1,8340 | 0,49% | 1,8250 | 1,8340 | 1,8250 | 5.979 | ,00 |
| 07/1/1994 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 05/1/1994 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 04/1/1994 | 1,8250 | -2,04% | 1,8630 | 1,8630 | 1,8250 | 3.951 | ,00 |
| 03/1/1994 | 1,8630 | 2,64% | 1,8150 | 1,8630 | 1,7960 | 2.489 | ,00 |
| 31/12/1993 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 30/12/1993 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 29/12/1993 | 1,8150 | 2,20% | 1,7760 | 1,8150 | 1,7760 | 2.463 | ,00 |
| 28/12/1993 | 1,7760 | 2,78% | 1,7280 | 1,8150 | 1,7280 | 10.639 | ,00 |
| 27/12/1993 | 1,7280 | 1,11% | 1,7090 | 1,7280 | 1,7090 | 968 | ,00 |
| 24/12/1993 | 1,7090 | 0,00% | 1,7090 | 1,7090 | 1,7090 | 20 | ,00 |
| 23/12/1993 | 1,7090 | 0,00% | 1,7090 | 1,7090 | 1,6990 | 2.884 | ,00 |
| 22/12/1993 | 1,7090 | 0,00% | 1,7090 | 1,7090 | 1,7090 | 20 | ,00 |
| 21/12/1993 | 1,7090 | 0,00% | 1,7090 | 1,7090 | 1,7090 | 2.401 | ,00 |
| 20/12/1993 | 1,7090 | 1,18% | 1,6890 | 1,7090 | 1,6890 | 66.337 | ,00 |
| 17/12/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 36.345 | ,00 |
| 16/12/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 667 | ,00 |
| 15/12/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 21.808 | ,00 |
| 14/12/1993 | 1,6890 | -1,17% | 1,7090 | 1,7090 | 1,6890 | 21.900 | ,00 |
| 13/12/1993 | 1,7090 | 0,00% | 1,7090 | 1,7090 | 1,6800 | 10.675 | ,00 |
| 10/12/1993 | 1,7090 | 0,00% | 1,7090 | 1,7090 | 1,7090 | 20 | ,00 |
| 09/12/1993 | 1,7090 | 0,00% | 1,7090 | 1,7090 | 1,7090 | 20 | ,00 |
| 08/12/1993 | 1,7090 | 0,00% | 1,7090 | 1,7090 | 1,6890 | 8.656 | ,00 |
| 07/12/1993 | 1,7090 | 1,18% | 1,6890 | 1,7090 | 1,6700 | 23.077 | ,00 |
| 06/12/1993 | 1,6890 | 0,00% | 1,6890 | 1,7090 | 1,6890 | 3.826 | ,00 |
| 03/12/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 02/12/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6800 | 9.275 | ,00 |
| 01/12/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 30/11/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 29/11/1993 | 1,6890 | 2,93% | 1,6410 | 1,6890 | 1,6220 | 3.155 | ,00 |
| 26/11/1993 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 25/11/1993 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 24/11/1993 | 1,6410 | 1,17% | 1,6220 | 1,6700 | 1,6220 | 4.444 | ,00 |
| 23/11/1993 | 1,6220 | -1,16% | 1,6410 | 1,6700 | 1,6220 | 1.971 | ,00 |
| 22/11/1993 | 1,6410 | 1,17% | 1,6220 | 1,6410 | 1,6220 | 663 | ,00 |
| 19/11/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6120 | 278.969 | ,00 |
| 18/11/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 468 | ,00 |
| 17/11/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 20 | ,00 |
| 16/11/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 94.493 | ,00 |
| 15/11/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 20 | ,00 |
| 12/11/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 20 | ,00 |
| 11/11/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,5740 | 13.446 | ,00 |
| 10/11/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 20 | ,00 |
| 09/11/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 20 | ,00 |
| 08/11/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6030 | 9.965 | ,00 |
| 05/11/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 20 | ,00 |
| 04/11/1993 | 1,6220 | 0,62% | 1,6120 | 1,6220 | 1,6120 | 5.078 | ,00 |
| 03/11/1993 | 1,6120 | 2,41% | 1,5740 | 1,6120 | 1,5740 | 1.125 | ,00 |
| 02/11/1993 | 1,5740 | -2,36% | 1,6120 | 1,6120 | 1,5740 | 3.710 | ,00 |
| 01/11/1993 | 1,6120 | 0,00% | 1,6120 | 1,6120 | 1,6120 | 20 | ,00 |
| 29/10/1993 | 1,6120 | 0,00% | 1,6120 | 1,6120 | 1,6120 | 20 | ,00 |
| 27/10/1993 | 1,6120 | 0,00% | 1,6120 | 1,6120 | 1,6120 | 20 | ,00 |
| 26/10/1993 | 1,6120 | 0,00% | 1,6120 | 1,6120 | 1,6120 | 20 | ,00 |
| 25/10/1993 | 1,6120 | 0,00% | 1,6120 | 1,6120 | 1,6120 | 20 | ,00 |
| 22/10/1993 | 1,6120 | 0,00% | 1,6120 | 1,6120 | 1,6120 | 20 | ,00 |
| 21/10/1993 | 1,6120 | 0,00% | 1,6120 | 1,6120 | 1,6120 | 20 | ,00 |
| 20/10/1993 | 1,6120 | 0,00% | 1,6120 | 1,6120 | 1,6120 | 20 | ,00 |
| 19/10/1993 | 1,6120 | 0,00% | 1,6120 | 1,6120 | 1,6120 | 20 | ,00 |
| 18/10/1993 | 1,6120 | 0,00% | 1,6120 | 1,6120 | 1,6120 | 20 | ,00 |
| 15/10/1993 | 1,6120 | 0,00% | 1,6120 | 1,6120 | 1,6120 | 20 | ,00 |
| 14/10/1993 | 1,6120 | 0,00% | 1,6120 | 1,6120 | 1,6120 | 20 | ,00 |
| 13/10/1993 | 1,6120 | 1,19% | 1,5930 | 1,6120 | 1,5930 | 234.441 | ,00 |
| 12/10/1993 | 1,5930 | 1,21% | 1,5740 | 1,5930 | 1,5740 | 464 | ,00 |
| 11/10/1993 | 1,5740 | 0,00% | 1,5740 | 1,5740 | 1,5740 | 20 | ,00 |
| 08/10/1993 | 1,5740 | 1,29% | 1,5540 | 1,5740 | 1,5540 | 46.438 | ,00 |
| 07/10/1993 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 06/10/1993 | 1,5540 | -1,27% | 1,5740 | 1,5740 | 1,5350 | 2.307 | ,00 |
| 05/10/1993 | 1,5740 | 1,29% | 1,5540 | 1,5740 | 1,5540 | 3.710 | ,00 |
| 04/10/1993 | 1,5540 | 0,58% | 1,5450 | 1,5540 | 1,5450 | 13.934 | ,00 |
| 01/10/1993 | 1,5450 | 0,00% | 1,5450 | 1,5450 | 1,5450 | 20 | ,00 |
| 30/9/1993 | 1,5450 | 0,00% | 1,5450 | 1,5640 | 1,5450 | 1.289 | ,00 |
| 29/9/1993 | 1,5450 | 0,65% | 1,5350 | 1,5450 | 1,5350 | 14.531 | ,00 |
| 28/9/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 20 | ,00 |
| 27/9/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 4.582 | ,00 |
| 24/9/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 4.030 | ,00 |
| 23/9/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 20 | ,00 |
| 22/9/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 148.674 | ,00 |
| 21/9/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 19.249 | ,00 |
| 20/9/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 9.168 | ,00 |
| 17/9/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 13.200 | ,00 |
| 16/9/1993 | 1,5350 | -0,65% | 1,5450 | 1,5450 | 1,5350 | 13.384 | ,00 |
| 15/9/1993 | 1,5450 | 0,00% | 1,5450 | 1,5450 | 1,5450 | 17.446 | ,00 |
| 14/9/1993 | 1,5450 | 0,00% | 1,5450 | 1,5450 | 1,5450 | 4.776 | ,00 |
| 13/9/1993 | 1,5450 | 0,65% | 1,5350 | 1,5450 | 1,5350 | 916 | ,00 |
| 10/9/1993 | 1,5350 | 1,93% | 1,5060 | 1,5350 | 1,5060 | 916 | ,00 |
| 09/9/1993 | 1,5060 | -4,32% | 1,5740 | 1,5740 | 1,5060 | 4.262 | ,00 |
| 08/9/1993 | 1,5740 | 2,54% | 1,5350 | 1,5740 | 1,5350 | 928 | ,00 |
| 07/9/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 5.959 | ,00 |
| 06/9/1993 | 1,5350 | -0,65% | 1,5450 | 1,5450 | 1,5350 | 5.409 | ,00 |
| 03/9/1993 | 1,5450 | 0,00% | 1,5450 | 1,5450 | 1,5350 | 11.037 | ,00 |
| 02/9/1993 | 1,5450 | 0,00% | 1,5450 | 1,5450 | 1,5450 | 1.289 | ,00 |
| 01/9/1993 | 1,5450 | -0,58% | 1,5540 | 1,5540 | 1,5450 | 4.964 | ,00 |
| 31/8/1993 | 1,5540 | -1,27% | 1,5740 | 1,5740 | 1,5540 | 5.351 | ,00 |
| 30/8/1993 | 1,5740 | 0,00% | 1,5740 | 1,5740 | 1,5740 | 928 | ,00 |
| 27/8/1993 | 1,5740 | 0,00% | 1,5740 | 1,5740 | 1,5740 | 185.767 | ,00 |
| 26/8/1993 | 1,5740 | 0,00% | 1,5740 | 1,5740 | 1,5740 | 9.658 | ,00 |
| 25/8/1993 | 1,5740 | -2,96% | 1,6220 | 1,6220 | 1,5740 | 6.037 | ,00 |
| 24/8/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 36 | ,00 |
| 23/8/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 26 | ,00 |
| 20/8/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 1.063 | ,00 |
| 19/8/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 2.161 | ,00 |
| 18/8/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 1.315 | ,00 |
| 17/8/1993 | 1,6220 | -3,97% | 1,6890 | 1,6890 | 1,6220 | 6.111 | ,00 |
| 16/8/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 478 | ,00 |
| 13/8/1993 | 1,6890 | 4,13% | 1,6220 | 1,6890 | 1,6220 | 2.393 | ,00 |
| 12/8/1993 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6030 | 2.913 | ,00 |
| 11/8/1993 | 1,6220 | 1,19% | 1,6030 | 1,6220 | 1,6030 | 6.581 | ,00 |
| 10/8/1993 | 1,6030 | -5,09% | 1,6890 | 1,6890 | 1,6030 | 2.801 | ,00 |
| 09/8/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 46 | ,00 |
| 06/8/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 764 | ,00 |
| 05/8/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 04/8/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 03/8/1993 | 1,6890 | 5,36% | 1,6030 | 1,6890 | 1,6030 | 5.262 | ,00 |
| 02/8/1993 | 1,6030 | -5,09% | 1,6890 | 1,6890 | 1,6030 | 936 | ,00 |
| 30/7/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 29/7/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 5.068 | ,00 |
| 28/7/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 27/7/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 26/7/1993 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 23/7/1993 | 1,6890 | 3,56% | 1,6310 | 1,6890 | 1,6310 | 1.531 | ,00 |
| 22/7/1993 | 1,6310 | 1,75% | 1,6030 | 1,6310 | 1,6030 | 3.489 | ,00 |
| 21/7/1993 | 1,6030 | 0,00% | 1,6030 | 1,6030 | 1,6030 | 1.401 | ,00 |
| 20/7/1993 | 1,6030 | 0,00% | 1,6030 | 1,6030 | 1,6030 | 20 | ,00 |
| 19/7/1993 | 1,6030 | 0,00% | 1,6030 | 1,6030 | 1,6030 | 20 | ,00 |
| 16/7/1993 | 1,6030 | 0,00% | 1,6030 | 1,6030 | 1,5350 | 12.526 | ,00 |
| 15/7/1993 | 1,6030 | 1,84% | 1,5740 | 1,6030 | 1,5740 | 7.941 | ,00 |
| 14/7/1993 | 1,5740 | 2,54% | 1,5350 | 1,5740 | 1,5350 | 5.853 | ,00 |
| 13/7/1993 | 1,5350 | 1,93% | 1,5060 | 1,5350 | 1,5060 | 274 | ,00 |
| 12/7/1993 | 1,5060 | -3,71% | 1,5640 | 1,5640 | 1,5060 | 2.179 | ,00 |
| 09/7/1993 | 1,5640 | 1,89% | 1,5350 | 1,5640 | 1,5350 | 186.745 | ,00 |
| 08/7/1993 | 1,5350 | 0,00% | 1,5350 | 1,5450 | 1,5350 | 7.330 | ,00 |
| 07/7/1993 | 1,5350 | -1,22% | 1,5540 | 1,5540 | 1,5350 | 6.415 | ,00 |
| 06/7/1993 | 1,5540 | 1,24% | 1,5350 | 1,5540 | 1,5350 | 9.965 | ,00 |
| 05/7/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 9.168 | ,00 |
| 02/7/1993 | 1,5350 | -0,65% | 1,5450 | 1,5450 | 1,5350 | 9.623 | ,00 |
| 01/7/1993 | 1,5450 | 0,00% | 1,5450 | 1,5450 | 1,5450 | 9.182 | ,00 |
| 30/6/1993 | 1,5450 | -0,58% | 1,5540 | 1,5540 | 1,5450 | 4.598 | ,00 |
| 29/6/1993 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 28/6/1993 | 1,5540 | 1,24% | 1,5350 | 1,5540 | 1,5350 | 553 | ,00 |
| 25/6/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 1.829 | ,00 |
| 24/6/1993 | 1,5350 | 0,66% | 1,5250 | 1,5350 | 1,5250 | 1.189 | ,00 |
| 23/6/1993 | 1,5250 | -0,65% | 1,5350 | 1,5350 | 1,5160 | 9.132 | ,00 |
| 22/6/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5160 | 8.246 | ,00 |
| 21/6/1993 | 1,5350 | 0,66% | 1,5250 | 1,5350 | 1,5250 | 1.009 | ,00 |
| 18/6/1993 | 1,5250 | 0,00% | 1,5250 | 1,5250 | 1,5250 | 20 | ,00 |
| 17/6/1993 | 1,5250 | 0,00% | 1,5250 | 1,5250 | 1,5250 | 2.741 | ,00 |
| 16/6/1993 | 1,5250 | 0,00% | 1,5250 | 1,5250 | 1,5250 | 20 | ,00 |
| 15/6/1993 | 1,5250 | 0,00% | 1,5250 | 1,5250 | 1,5250 | 20 | ,00 |
| 14/6/1993 | 1,5250 | 0,00% | 1,5250 | 1,5250 | 1,5250 | 20 | ,00 |
| 11/6/1993 | 1,5250 | 0,00% | 1,5250 | 1,5250 | 1,5250 | 2.283 | ,00 |
| 10/6/1993 | 1,5250 | -1,29% | 1,5450 | 1,5450 | 1,5250 | 10.413 | ,00 |
| 09/6/1993 | 1,5450 | 1,91% | 1,5160 | 1,5450 | 1,5160 | 104.482 | ,00 |
| 08/6/1993 | 1,5160 | 1,95% | 1,4870 | 1,5160 | 1,4870 | 10.011 | ,00 |
| 04/6/1993 | 1,4870 | 0,68% | 1,4770 | 1,4870 | 1,4770 | 8.162 | ,00 |
| 03/6/1993 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 1.891 | ,00 |
| 02/6/1993 | 1,4770 | -1,27% | 1,4960 | 1,4960 | 1,4770 | 8.283 | ,00 |
| 01/6/1993 | 1,4960 | -1,90% | 1,5250 | 1,5250 | 1,4960 | 6.621 | ,00 |
| 31/5/1993 | 1,5250 | 0,00% | 1,5250 | 1,5250 | 1,5250 | 20 | ,00 |
| 28/5/1993 | 1,5250 | 0,00% | 1,5250 | 1,5250 | 1,5250 | 111.533 | ,00 |
| 27/5/1993 | 1,5250 | -0,65% | 1,5350 | 1,5350 | 1,5250 | 9.044 | ,00 |
| 26/5/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 31.439 | ,00 |
| 25/5/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 9.168 | ,00 |
| 24/5/1993 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 72.869 | ,00 |
| 21/5/1993 | 1,5350 | -0,65% | 1,5450 | 1,5450 | 1,5350 | 58.665 | ,00 |
| 20/5/1993 | 1,5450 | 1,31% | 1,5250 | 1,5450 | 1,5250 | 17.052 | ,00 |
| 19/5/1993 | 1,5250 | 0,00% | 1,5250 | 1,5250 | 1,5250 | 8.218 | ,00 |
| 18/5/1993 | 1,5250 | 0,59% | 1,5160 | 1,5250 | 1,5160 | 28.876 | ,00 |
| 17/5/1993 | 1,5160 | 0,00% | 1,5160 | 1,5160 | 1,5160 | 6.831 | ,00 |
| 14/5/1993 | 1,5160 | -1,88% | 1,5450 | 1,5450 | 1,5160 | 103.251 | ,00 |
| 13/5/1993 | 1,5450 | 0,00% | 1,5450 | 1,5450 | 1,5450 | 20 | ,00 |
| 12/5/1993 | 1,5450 | 0,00% | 1,5450 | 1,5450 | 1,5450 | 54 | ,00 |
| 11/5/1993 | 1,5450 | 1,91% | 1,5160 | 1,5450 | 1,5160 | 918 | ,00 |
| 10/5/1993 | 1,5160 | 0,00% | 1,5160 | 1,5160 | 1,5160 | 20 | ,00 |
| 07/5/1993 | 1,5160 | 0,66% | 1,5060 | 1,5160 | 1,5060 | 908 | ,00 |
| 06/5/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 1.098 | ,00 |
| 05/5/1993 | 1,5060 | -0,66% | 1,5160 | 1,5160 | 1,5060 | 4.995 | ,00 |
| 04/5/1993 | 1,5160 | 0,00% | 1,5160 | 1,5160 | 1,5160 | 20 | ,00 |
| 03/5/1993 | 1,5160 | 0,66% | 1,5060 | 1,5160 | 1,5060 | 1.001 | ,00 |
| 30/4/1993 | 1,5060 | 1,96% | 1,4770 | 1,5060 | 1,4770 | 3.489 | ,00 |
| 29/4/1993 | 1,4770 | -1,93% | 1,5060 | 1,5060 | 1,4770 | 11.293 | ,00 |
| 28/4/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 19.935 | ,00 |
| 27/4/1993 | 1,5060 | -0,66% | 1,5160 | 1,5160 | 1,5060 | 59.960 | ,00 |
| 26/4/1993 | 1,5160 | 0,66% | 1,5060 | 1,5160 | 1,5060 | 29.549 | ,00 |
| 23/4/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 10.467 | ,00 |
| 22/4/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 1.637 | ,00 |
| 21/4/1993 | 1,5060 | -0,66% | 1,5160 | 1,5160 | 1,5060 | 15.151 | ,00 |
| 20/4/1993 | 1,5160 | 0,00% | 1,5160 | 1,5160 | 1,5160 | 20 | ,00 |
| 15/4/1993 | 1,5160 | 0,66% | 1,5060 | 1,5160 | 1,5060 | 17.759 | ,00 |
| 14/4/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 20 | ,00 |
| 13/4/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 20 | ,00 |
| 12/4/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 20 | ,00 |
| 09/4/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 20 | ,00 |
| 08/4/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 20 | ,00 |
| 07/4/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 8 | ,00 |
| 06/4/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 5.098 | ,00 |
| 05/4/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 20 | ,00 |
| 02/4/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 20 | ,00 |
| 01/4/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,4960 | 2.989 | ,00 |
| 31/3/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 4.984 | ,00 |
| 30/3/1993 | 1,5060 | 1,28% | 1,4870 | 1,5060 | 1,4870 | 994 | ,00 |
| 29/3/1993 | 1,4870 | -1,26% | 1,5060 | 1,5060 | 1,4870 | 1.003 | ,00 |
| 26/3/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 994 | ,00 |
| 24/3/1993 | 1,5060 | 1,96% | 1,4770 | 1,5060 | 1,4770 | 198 | ,00 |
| 23/3/1993 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 9.596 | ,00 |
| 22/3/1993 | 1,4770 | -1,93% | 1,5060 | 1,5060 | 1,4770 | 4.952 | ,00 |
| 19/3/1993 | 1,5060 | 0,00% | 1,5060 | 1,5160 | 1,5060 | 3.000 | ,00 |
| 18/3/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 20 | ,00 |
| 17/3/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 24.521 | ,00 |
| 16/3/1993 | 1,5060 | 0,00% | 1,5060 | 1,5160 | 1,5060 | 36.169 | ,00 |
| 15/3/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 4.500 | ,00 |
| 12/3/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 2.001 | ,00 |
| 11/3/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 20 | ,00 |
| 10/3/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 1.293 | ,00 |
| 09/3/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 6.002 | ,00 |
| 08/3/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 1.166 | ,00 |
| 05/3/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 899 | ,00 |
| 04/3/1993 | 1,5060 | -0,66% | 1,5160 | 1,5160 | 1,4770 | 400 | ,00 |
| 03/3/1993 | 1,5160 | 0,00% | 1,5160 | 1,5160 | 1,5060 | 1.587 | ,00 |
| 02/3/1993 | 1,5160 | 0,66% | 1,5060 | 1,5160 | 1,5060 | 5.619 | ,00 |
| 26/2/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 4.999 | ,00 |
| 25/2/1993 | 1,5060 | 0,00% | 1,5060 | 1,5060 | 1,5060 | 400 | ,00 |
| 24/2/1993 | 1,5060 | -0,66% | 1,5160 | 1,5160 | 1,5060 | 996 | ,00 |
| 23/2/1993 | 1,5160 | 0,00% | 1,5160 | 1,5160 | 1,5160 | 20 | ,00 |
| 22/2/1993 | 1,5160 | 0,66% | 1,5060 | 1,5160 | 1,4770 | 1.102 | ,00 |
| 19/2/1993 | 1,5060 | -1,25% | 1,5250 | 1,5250 | 1,5060 | 6.501 | ,00 |
| 18/2/1993 | 1,5250 | 0,00% | 1,5250 | 1,5250 | 1,5250 | 20 | ,00 |
| 17/2/1993 | 1,5250 | -1,87% | 1,5540 | 1,5540 | 1,5160 | 2.011 | ,00 |
| 16/2/1993 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 15/2/1993 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 12/2/1993 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 11/2/1993 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 5.881 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 53.570 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.603 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 32.778 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.194 |
| OPTIMA | 7,9700 | 2,71 % | 0,2100 | 234.780 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 3.159 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9200 | 0,21 % | 0,0250 | 31.098.988 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 29.092.756 |
| ΕΥΡΩΒ | 3,1350 | -0,22 % | -0,0070 | 25.166.550 |
| ΑΛΦΑ | 3,4930 | -0,71 % | -0,0250 | 20.430.950 |
| MTLN | 51,5000 | -1,25 % | -0,6500 | 11.398.191 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.128.140 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.937.661 |
| ΟΠΑΠ | 18,8800 | 0,05 % | 0,0100 | 5.325.379 |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 0,0160 | 3.561.690 |
| ΟΤΕ | 16,1500 | -0,19 % | -0,0300 | 3.122.374 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1350 | -0,22 % | 8.016.806 | 25,17εκ. |
| ΑΛΦΑ | 3,4930 | -0,71 % | 5.818.459 | 20,43εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.234.120 | 29,09εκ. |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 2.922.049 | 3,56εκ. |
| ΕΤΕ | 11,9200 | 0,21 % | 2.611.975 | 31,10εκ. |
| AKTR | 7,7700 | -0,26 % | 922.333 | 7,13εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 799.406 | 50.153 |
| BOCHGR | 7,4400 | -0,27 % | 793.885 | 5,94εκ. |
| CREDIA | 1,4260 | 0,56 % | 468.353 | 668,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4220 | -0,12 % | 421.708 | 178,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 0,87 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 314.155 | 0,52 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 2.922.049 | 0,48 % |
| AKTR | 7,7700 | -0,26 % | 922.333 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1150 | -0,89 % | 204.587 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.234.120 | 0,34 % |
| ΚΟΥΑΛ | 1,3360 | 1,98 % | 86.600 | 0,32 % |
| ΕΤΕ | 11,9200 | 0,21 % | 2.611.975 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 53.570 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.603 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2120 | 0,24 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|