| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΓΕΒΚΑ | 1,8600 | -2,36 % | -0,0450 | 2.100 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.017 |
| ΜΠΡΙΚ | 2,8100 | -1,40 % | -0,0400 | 2.428 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,6250 €
-0,0150 (-0,32%)
- Άνοιγμα 4,6650
- Υψηλό 4,6650
- Χαμηλό 4,6200
- Όγκος 4.173
- Τζίρος 19.342 €
- Πράξεις 29
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/11/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 22.256 | ,00 |
| 26/11/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 57.698 | ,00 |
| 25/11/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 468 | ,00 |
| 22/11/1991 | 1,3420 | 1,44% | 1,3230 | 1,3420 | 1,3230 | 7.081 | ,00 |
| 21/11/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 2.789 | ,00 |
| 20/11/1991 | 1,3230 | 1,53% | 1,3030 | 1,3230 | 1,3030 | 11.681 | ,00 |
| 19/11/1991 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,3030 | 2.763 | ,00 |
| 18/11/1991 | 1,3030 | -0,76% | 1,3130 | 1,3130 | 1,3030 | 3.684 | ,00 |
| 15/11/1991 | 1,3130 | -0,76% | 1,3230 | 1,3230 | 1,3130 | 20 | ,00 |
| 14/11/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 1.397 | ,00 |
| 13/11/1991 | 1,3230 | 0,76% | 1,3130 | 1,3230 | 1,3130 | 1.023 | ,00 |
| 12/11/1991 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 371 | ,00 |
| 11/11/1991 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 2.403 | ,00 |
| 08/11/1991 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 20 | ,00 |
| 07/11/1991 | 1,3130 | -0,76% | 1,3230 | 1,3230 | 1,3130 | 922 | ,00 |
| 06/11/1991 | 1,3230 | -0,68% | 1,3320 | 1,3320 | 1,3230 | 3.161 | ,00 |
| 05/11/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3230 | 9.342 | ,00 |
| 04/11/1991 | 1,3320 | 2,23% | 1,3030 | 1,3320 | 1,3030 | 4.202 | ,00 |
| 01/11/1991 | 1,3030 | 1,48% | 1,2840 | 1,3030 | 1,2840 | 1.841 | ,00 |
| 31/10/1991 | 1,2840 | 0,78% | 1,2740 | 1,2840 | 1,2740 | 28.301 | ,00 |
| 30/10/1991 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 727 | ,00 |
| 29/10/1991 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 1.817 | ,00 |
| 25/10/1991 | 1,2740 | -0,78% | 1,2840 | 1,2840 | 1,2740 | 360 | ,00 |
| 24/10/1991 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 6.751 | ,00 |
| 23/10/1991 | 1,2840 | -1,46% | 1,3030 | 1,3030 | 1,2840 | 10.682 | ,00 |
| 22/10/1991 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,3030 | 20 | ,00 |
| 21/10/1991 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,3030 | 920 | ,00 |
| 18/10/1991 | 1,3030 | -0,76% | 1,3130 | 1,3130 | 1,3030 | 14.283 | ,00 |
| 17/10/1991 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 20 | ,00 |
| 16/10/1991 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 20 | ,00 |
| 15/10/1991 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 20 | ,00 |
| 14/10/1991 | 1,3130 | -0,76% | 1,3230 | 1,3230 | 1,3130 | 20 | ,00 |
| 11/10/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 20 | ,00 |
| 10/10/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 2.604 | ,00 |
| 09/10/1991 | 1,3230 | -1,42% | 1,3420 | 1,3420 | 1,3230 | 3.255 | ,00 |
| 07/10/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 20 | ,00 |
| 04/10/1991 | 1,3420 | 1,44% | 1,3230 | 1,3420 | 1,3230 | 20 | ,00 |
| 03/10/1991 | 1,3230 | 3,04% | 1,2840 | 1,3230 | 1,2840 | 2.231 | ,00 |
| 02/10/1991 | 1,2840 | 3,13% | 1,2450 | 1,2840 | 1,2450 | 5.567 | ,00 |
| 01/10/1991 | 1,2450 | -3,04% | 1,2840 | 1,2840 | 1,2450 | 1.160 | ,00 |
| 30/9/1991 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 20 | ,00 |
| 27/9/1991 | 1,2840 | -2,21% | 1,3130 | 1,3130 | 1,2840 | 5.478 | ,00 |
| 26/9/1991 | 1,3130 | -0,76% | 1,3230 | 1,3230 | 1,3130 | 1.850 | ,00 |
| 25/9/1991 | 1,3230 | -0,68% | 1,3320 | 1,3320 | 1,3230 | 2.805 | ,00 |
| 24/9/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3230 | 14.479 | ,00 |
| 23/9/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 8.408 | ,00 |
| 20/9/1991 | 1,3320 | 0,68% | 1,3230 | 1,3320 | 1,3230 | 20 | ,00 |
| 19/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 3.721 | ,00 |
| 18/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 15.807 | ,00 |
| 17/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 15.341 | ,00 |
| 16/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 2.789 | ,00 |
| 13/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 20 | ,00 |
| 12/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 20 | ,00 |
| 11/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 3.070 | ,00 |
| 10/9/1991 | 1,3230 | 0,76% | 1,3130 | 1,3230 | 1,3130 | 4.185 | ,00 |
| 09/9/1991 | 1,3130 | -0,76% | 1,3230 | 1,3230 | 1,3130 | 3.884 | ,00 |
| 06/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 5.022 | ,00 |
| 05/9/1991 | 1,3230 | -1,42% | 1,3420 | 1,3420 | 1,3230 | 9.138 | ,00 |
| 04/9/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 20 | ,00 |
| 03/9/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 1.405 | ,00 |
| 02/9/1991 | 1,3420 | 0,75% | 1,3320 | 1,3420 | 1,3320 | 1.875 | ,00 |
| 30/8/1991 | 1,3320 | -0,75% | 1,3420 | 1,3420 | 1,3320 | 1.026 | ,00 |
| 29/8/1991 | 1,3420 | -0,74% | 1,3520 | 1,3520 | 1,3420 | 938 | ,00 |
| 28/8/1991 | 1,3520 | 0,00% | 1,3520 | 1,3520 | 1,3520 | 6.595 | ,00 |
| 27/8/1991 | 1,3520 | 0,00% | 1,3520 | 1,3520 | 1,3320 | 39.110 | ,00 |
| 26/8/1991 | 1,3520 | -0,66% | 1,3610 | 1,3610 | 1,3520 | 1.409 | ,00 |
| 23/8/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 124.997 | ,00 |
| 22/8/1991 | 1,3610 | 1,42% | 1,3420 | 1,3610 | 1,3420 | 2.175 | ,00 |
| 21/8/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 20 | ,00 |
| 20/8/1991 | 1,3420 | -1,40% | 1,3610 | 1,3610 | 1,3420 | 3.750 | ,00 |
| 19/8/1991 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3610 | 20 | ,00 |
| 14/8/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 288 | ,00 |
| 13/8/1991 | 1,3800 | 1,40% | 1,3610 | 1,3800 | 1,3610 | 1.906 | ,00 |
| 12/8/1991 | 1,3610 | 0,67% | 1,3520 | 1,3610 | 1,3520 | 1.893 | ,00 |
| 09/8/1991 | 1,3520 | 0,00% | 1,3520 | 1,3520 | 1,3520 | 3.487 | ,00 |
| 08/8/1991 | 1,3520 | -2,03% | 1,3800 | 1,3800 | 1,3420 | 7.259 | ,00 |
| 07/8/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 20 | ,00 |
| 06/8/1991 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 20 | ,00 |
| 05/8/1991 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 2.403 | ,00 |
| 02/8/1991 | 1,3800 | 0,66% | 1,3710 | 1,3800 | 1,3710 | 10.877 | ,00 |
| 01/8/1991 | 1,3710 | 0,00% | 1,3710 | 1,3710 | 1,3710 | 20 | ,00 |
| 31/7/1991 | 1,3710 | 0,73% | 1,3610 | 1,3710 | 1,3520 | 20 | ,00 |
| 30/7/1991 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3610 | 4.352 | ,00 |
| 29/7/1991 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 1.527 | ,00 |
| 26/7/1991 | 1,4000 | 4,32% | 1,3420 | 1,4000 | 1,3320 | 73.974 | ,00 |
| 25/7/1991 | 1,3420 | 1,44% | 1,3230 | 1,3420 | 1,3230 | 3.000 | ,00 |
| 24/7/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,2840 | 4.462 | ,00 |
| 23/7/1991 | 1,3230 | -0,68% | 1,3320 | 1,3320 | 1,3230 | 18.873 | ,00 |
| 22/7/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 19/7/1991 | 1,3320 | -2,13% | 1,3610 | 1,3610 | 1,3320 | 20 | ,00 |
| 18/7/1991 | 1,3610 | -0,73% | 1,3710 | 1,3710 | 1,3610 | 20 | ,00 |
| 17/7/1991 | 1,3710 | -0,65% | 1,3800 | 1,3800 | 1,3710 | 20 | ,00 |
| 16/7/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 20 | ,00 |
| 15/7/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 3.244 | ,00 |
| 12/7/1991 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 3.244 | ,00 |
| 11/7/1991 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3610 | 27.322 | ,00 |
| 10/7/1991 | 1,3800 | 2,07% | 1,3520 | 1,3800 | 1,3520 | 4.102 | ,00 |
| 09/7/1991 | 1,3520 | 0,75% | 1,3420 | 1,3520 | 1,3420 | 12.912 | ,00 |
| 08/7/1991 | 1,3420 | -1,40% | 1,3610 | 1,3610 | 1,3320 | 1.875 | ,00 |
| 05/7/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3420 | 5.484 | ,00 |
| 04/7/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 20 | ,00 |
| 03/7/1991 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3610 | 945 | ,00 |
| 02/7/1991 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 20 | ,00 |
| 01/7/1991 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 20 | ,00 |
| 28/6/1991 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 13.852 | ,00 |
| 27/6/1991 | 1,3800 | -2,75% | 1,4190 | 1,4190 | 1,3800 | 20 | ,00 |
| 26/6/1991 | 1,4190 | 4,26% | 1,3610 | 1,4190 | 1,3610 | 291.826 | ,00 |
| 25/6/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 274.125 | ,00 |
| 24/6/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 183.290 | ,00 |
| 21/6/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3420 | 50.055 | ,00 |
| 20/6/1991 | 1,3610 | 1,42% | 1,3420 | 1,3610 | 1,3420 | 116.577 | ,00 |
| 19/6/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 4.690 | ,00 |
| 18/6/1991 | 1,3420 | -1,40% | 1,3610 | 1,3610 | 1,3420 | 20.457 | ,00 |
| 17/6/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 1.137 | ,00 |
| 14/6/1991 | 1,3610 | -2,09% | 1,3900 | 1,3900 | 1,3610 | 20 | ,00 |
| 13/6/1991 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 57.358 | ,00 |
| 12/6/1991 | 1,4000 | -0,64% | 1,4090 | 1,4090 | 1,4000 | 29.435 | ,00 |
| 11/6/1991 | 1,4090 | 2,77% | 1,3710 | 1,4090 | 1,3520 | 48.176 | ,00 |
| 10/6/1991 | 1,3710 | -0,65% | 1,3800 | 1,3800 | 1,3710 | 12.638 | ,00 |
| 07/6/1991 | 1,3800 | -4,03% | 1,4380 | 1,4380 | 1,3800 | 7.537 | ,00 |
| 06/6/1991 | 1,4380 | 4,89% | 1,3710 | 1,4380 | 1,3710 | 20 | ,00 |
| 05/6/1991 | 1,3710 | 0,73% | 1,3610 | 1,3710 | 1,3610 | 26.606 | ,00 |
| 04/6/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 1.893 | ,00 |
| 03/6/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 20 | ,00 |
| 31/5/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 20 | ,00 |
| 30/5/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 17.316 | ,00 |
| 29/5/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 31.320 | ,00 |
| 28/5/1991 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3610 | 9.839 | ,00 |
| 24/5/1991 | 1,3800 | 1,40% | 1,3610 | 1,3800 | 1,3610 | 31.298 | ,00 |
| 23/5/1991 | 1,3610 | 4,45% | 1,3030 | 1,3610 | 1,3030 | 46.743 | ,00 |
| 22/5/1991 | 1,3030 | 1,48% | 1,2840 | 1,3030 | 1,2840 | 15.203 | ,00 |
| 21/5/1991 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 8.674 | ,00 |
| 20/5/1991 | 1,2840 | -1,46% | 1,3030 | 1,3030 | 1,2840 | 20 | ,00 |
| 17/5/1991 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,3030 | 20 | ,00 |
| 16/5/1991 | 1,3030 | -0,76% | 1,3130 | 1,3130 | 1,3030 | 20 | ,00 |
| 15/5/1991 | 1,3130 | -0,76% | 1,3230 | 1,3230 | 1,3130 | 20 | ,00 |
| 14/5/1991 | 1,3230 | 0,00% | 1,3230 | 1,3320 | 1,3230 | 20 | ,00 |
| 13/5/1991 | 1,3230 | 1,53% | 1,3030 | 1,3230 | 1,3030 | 7.448 | ,00 |
| 10/5/1991 | 1,3030 | -2,91% | 1,3420 | 1,3420 | 1,3030 | 3.590 | ,00 |
| 09/5/1991 | 1,3420 | -1,40% | 1,3610 | 1,3610 | 1,3420 | 20 | ,00 |
| 08/5/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 29.350 | ,00 |
| 07/5/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 3.783 | ,00 |
| 06/5/1991 | 1,3610 | 0,00% | 1,3610 | 1,3710 | 1,3610 | 7.570 | ,00 |
| 03/5/1991 | 1,3610 | -0,73% | 1,3710 | 1,3710 | 1,3610 | 12.586 | ,00 |
| 02/5/1991 | 1,3710 | 0,00% | 1,3710 | 1,3710 | 1,3710 | 4.274 | ,00 |
| 30/4/1991 | 1,3710 | 0,00% | 1,3710 | 1,3710 | 1,3610 | 774.644 | ,00 |
| 29/4/1991 | 1,3710 | 0,00% | 1,3710 | 1,3710 | 1,3710 | 20 | ,00 |
| 26/4/1991 | 1,3710 | -1,37% | 1,3900 | 1,3900 | 1,3710 | 21.094 | ,00 |
| 25/4/1991 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 2.203 | ,00 |
| 24/4/1991 | 1,3800 | 0,66% | 1,3710 | 1,3800 | 1,3710 | 3.719 | ,00 |
| 23/4/1991 | 1,3710 | -0,65% | 1,3800 | 1,3800 | 1,3710 | 18.907 | ,00 |
| 22/4/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10.021 | ,00 |
| 19/4/1991 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 7.251 | ,00 |
| 18/4/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 11.834 | ,00 |
| 17/4/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.906 | ,00 |
| 16/4/1991 | 1,3800 | 0,00% | 1,3800 | 1,4290 | 1,3800 | 7.059 | ,00 |
| 15/4/1991 | 1,3800 | -5,35% | 1,4580 | 1,4580 | 1,3800 | 7.634 | ,00 |
| 12/4/1991 | 1,4580 | -0,61% | 1,4670 | 1,4670 | 1,4580 | 10.717 | ,00 |
| 11/4/1991 | 1,4670 | 2,66% | 1,4290 | 1,4670 | 1,4290 | 8.386 | ,00 |
| 10/4/1991 | 1,4290 | -1,99% | 1,4580 | 1,4580 | 1,4290 | 11.575 | ,00 |
| 09/4/1991 | 1,4580 | 0,00% | 1,4580 | 1,4580 | 1,4580 | 40.515 | ,00 |
| 04/4/1991 | 1,4580 | 0,00% | 1,4580 | 1,4580 | 1,4580 | 84.571 | ,00 |
| 03/4/1991 | 1,4580 | 2,75% | 1,4190 | 1,5060 | 1,4190 | 85.063 | ,00 |
| 02/4/1991 | 1,4190 | 3,50% | 1,3710 | 1,4190 | 1,3710 | 28.590 | ,00 |
| 01/4/1991 | 1,3710 | 0,73% | 1,3610 | 1,3710 | 1,3610 | 15.772 | ,00 |
| 29/3/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 28.573 | ,00 |
| 28/3/1991 | 1,3610 | -0,73% | 1,3710 | 1,3710 | 1,3610 | 29.713 | ,00 |
| 27/3/1991 | 1,3710 | 0,00% | 1,3710 | 1,3710 | 1,3710 | 23.757 | ,00 |
| 26/3/1991 | 1,3710 | 0,73% | 1,3610 | 1,3710 | 1,3610 | 158.787 | ,00 |
| 22/3/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 34.824 | ,00 |
| 21/3/1991 | 1,3610 | 1,42% | 1,3420 | 1,3610 | 1,3420 | 20 | ,00 |
| 20/3/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 9.381 | ,00 |
| 19/3/1991 | 1,3420 | -1,40% | 1,3610 | 1,3610 | 1,3420 | 21.580 | ,00 |
| 18/3/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 90.556 | ,00 |
| 15/3/1991 | 1,3610 | 0,67% | 1,3520 | 1,3610 | 1,3520 | 12.298 | ,00 |
| 14/3/1991 | 1,3520 | 0,75% | 1,3420 | 1,3520 | 1,3420 | 30.256 | ,00 |
| 13/3/1991 | 1,3420 | -0,74% | 1,3520 | 1,3520 | 1,3420 | 21.956 | ,00 |
| 12/3/1991 | 1,3520 | -0,66% | 1,3610 | 1,3610 | 1,3520 | 6.961 | ,00 |
| 11/3/1991 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3610 | 18.925 | ,00 |
| 08/3/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 13.833 | ,00 |
| 07/3/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 21.182 | ,00 |
| 06/3/1991 | 1,3800 | -2,75% | 1,4190 | 1,4190 | 1,3800 | 36.260 | ,00 |
| 05/3/1991 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 21.322 | ,00 |
| 04/3/1991 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 21.810 | ,00 |
| 01/3/1991 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 169.125 | ,00 |
| 28/2/1991 | 1,4190 | 2,83% | 1,3800 | 1,4190 | 1,3800 | 26.651 | ,00 |
| 27/2/1991 | 1,3800 | -2,75% | 1,4190 | 1,4190 | 1,3800 | 38.263 | ,00 |
| 26/2/1991 | 1,4190 | -1,32% | 1,4380 | 1,4380 | 1,4190 | 75.208 | ,00 |
| 25/2/1991 | 1,4380 | 1,34% | 1,4190 | 1,4380 | 1,4190 | 37.585 | ,00 |
| 22/2/1991 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4000 | 299.287 | ,00 |
| 21/2/1991 | 1,4190 | 0,00% | 1,4190 | 1,4380 | 1,4190 | 79.184 | ,00 |
| 20/2/1991 | 1,4190 | 5,74% | 1,3420 | 1,4290 | 1,3420 | 116.305 | ,00 |
| 19/2/1991 | 1,3420 | 4,52% | 1,2840 | 1,3420 | 1,2840 | 251.757 | ,00 |
| 15/2/1991 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 164.685 | ,00 |
| 14/2/1991 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 9.491 | ,00 |
| 13/2/1991 | 1,2840 | -0,77% | 1,2940 | 1,2940 | 1,2840 | 57.147 | ,00 |
| 12/2/1991 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 32.185 | ,00 |
| 11/2/1991 | 1,2940 | 0,78% | 1,2840 | 1,2940 | 1,2840 | 12.470 | ,00 |
| 08/2/1991 | 1,2840 | -0,77% | 1,2940 | 1,2940 | 1,2840 | 20.541 | ,00 |
| 07/2/1991 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 25.126 | ,00 |
| 06/2/1991 | 1,2940 | 0,00% | 1,2940 | 1,3030 | 1,2940 | 64.651 | ,00 |
| 05/2/1991 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 92.166 | ,00 |
| 04/2/1991 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 7.612 | ,00 |
| 01/2/1991 | 1,2940 | -0,69% | 1,3030 | 1,3030 | 1,2940 | 6.603 | ,00 |
| 31/1/1991 | 1,3030 | 0,70% | 1,2940 | 1,3030 | 1,2940 | 1.925 | ,00 |
| 30/1/1991 | 1,2940 | 0,78% | 1,2840 | 1,2940 | 1,2840 | 3.667 | ,00 |
| 29/1/1991 | 1,2840 | 0,78% | 1,2740 | 1,2840 | 1,2740 | 9.126 | ,00 |
| 28/1/1991 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 20 | ,00 |
| 25/1/1991 | 1,2740 | -0,78% | 1,2840 | 1,2840 | 1,2740 | 5.722 | ,00 |
| 24/1/1991 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 20 | ,00 |
| 23/1/1991 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 20 | ,00 |
| 22/1/1991 | 1,2840 | -2,95% | 1,3230 | 1,3230 | 1,2840 | 4.836 | ,00 |
| 21/1/1991 | 1,3230 | -1,42% | 1,3420 | 1,3420 | 1,3230 | 930 | ,00 |
| 18/1/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 2.343 | ,00 |
| 17/1/1991 | 1,3420 | 3,71% | 1,2940 | 1,3610 | 1,2940 | 33.589 | ,00 |
| 16/1/1991 | 1,2940 | -2,19% | 1,3230 | 1,3230 | 1,2940 | 7.334 | ,00 |
| 15/1/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 2.139 | ,00 |
| 14/1/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 5.577 | ,00 |
| 11/1/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 32.545 | ,00 |
| 10/1/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 2.604 | ,00 |
| 09/1/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 1.397 | ,00 |
| 08/1/1991 | 1,3230 | -2,79% | 1,3610 | 1,3610 | 1,3230 | 8.648 | ,00 |
| 07/1/1991 | 1,3610 | -2,79% | 1,4000 | 1,4000 | 1,3610 | 6.814 | ,00 |
| 04/1/1991 | 1,4000 | 2,87% | 1,3610 | 1,4000 | 1,3610 | 10.581 | ,00 |
| 03/1/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 663 | ,00 |
| 02/1/1991 | 1,3610 | 2,87% | 1,3230 | 1,3610 | 1,3230 | 1.797 | ,00 |
| 31/12/1990 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 5.662 | ,00 |
| 28/12/1990 | 1,3230 | -1,42% | 1,3420 | 1,3420 | 1,3230 | 10.506 | ,00 |
| 27/12/1990 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 2.813 | ,00 |
| 24/12/1990 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 2.489 | ,00 |
| 21/12/1990 | 1,3420 | -1,40% | 1,3610 | 1,3610 | 1,3420 | 20 | ,00 |
| 20/12/1990 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 3.594 | ,00 |
| 19/12/1990 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 472 | ,00 |
| 18/12/1990 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3420 | 41.159 | ,00 |
| 17/12/1990 | 1,3800 | -2,75% | 1,4190 | 1,4190 | 1,3800 | 20 | ,00 |
| 14/12/1990 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 580 | ,00 |
| 13/12/1990 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 21.322 | ,00 |
| 12/12/1990 | 1,4190 | -1,32% | 1,4380 | 1,4380 | 1,4190 | 15.021 | ,00 |
| 11/12/1990 | 1,4380 | -1,37% | 1,4580 | 1,4580 | 1,4190 | 20 | ,00 |
| 10/12/1990 | 1,4580 | 0,00% | 1,4580 | 1,4580 | 1,4580 | 16.423 | ,00 |
| 07/12/1990 | 1,4580 | 1,39% | 1,4380 | 1,4770 | 1,4380 | 46.219 | ,00 |
| 06/12/1990 | 1,4380 | 4,20% | 1,3800 | 1,4380 | 1,3800 | 65.117 | ,00 |
| 05/12/1990 | 1,3800 | 1,40% | 1,3610 | 1,3800 | 1,3610 | 18.130 | ,00 |
| 04/12/1990 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3420 | 39.270 | ,00 |
| 03/12/1990 | 1,3800 | 5,10% | 1,3130 | 1,3800 | 1,3130 | 119.080 | ,00 |
| 30/11/1990 | 1,3130 | 0,77% | 1,3030 | 1,3130 | 1,3030 | 20 | ,00 |
| 29/11/1990 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,3030 | 20 | ,00 |
| 28/11/1990 | 1,3030 | -1,51% | 1,3230 | 1,3230 | 1,3030 | 13.360 | ,00 |
| 27/11/1990 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 1.857 | ,00 |
| 26/11/1990 | 1,3230 | -1,42% | 1,3420 | 1,3420 | 1,3230 | 13.485 | ,00 |
| 23/11/1990 | 1,3420 | 4,52% | 1,2840 | 1,3420 | 1,2840 | 26.552 | ,00 |
| 22/11/1990 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 88.551 | ,00 |
| 21/11/1990 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 13.418 | ,00 |
| 20/11/1990 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 5.478 | ,00 |
| 19/11/1990 | 1,2840 | 1,50% | 1,2650 | 1,2840 | 1,2650 | 20.993 | ,00 |
| 16/11/1990 | 1,2650 | -1,48% | 1,2840 | 1,2840 | 1,2650 | 5.061 | ,00 |
| 15/11/1990 | 1,2840 | 1,50% | 1,2650 | 1,2840 | 1,2650 | 16.249 | ,00 |
| 14/11/1990 | 1,2650 | 3,18% | 1,2260 | 1,2650 | 1,2260 | 2.710 | ,00 |
| 13/11/1990 | 1,2260 | 3,29% | 1,1870 | 1,2260 | 1,1870 | 20.347 | ,00 |
| 12/11/1990 | 1,1870 | 0,00% | 1,1870 | 1,1870 | 1,1870 | 10.371 | ,00 |
| 09/11/1990 | 1,1870 | -3,18% | 1,2260 | 1,2260 | 1,1490 | 25.068 | ,00 |
| 08/11/1990 | 1,2260 | -4,52% | 1,2840 | 1,2840 | 1,2260 | 706 | ,00 |
| 07/11/1990 | 1,2840 | -6,96% | 1,3800 | 1,3800 | 1,2840 | 10.955 | ,00 |
| 06/11/1990 | 1,3800 | -4,03% | 1,4380 | 1,4380 | 1,3800 | 20 | ,00 |
| 05/11/1990 | 1,4380 | -1,37% | 1,4580 | 1,4580 | 1,4380 | 20 | ,00 |
| 02/11/1990 | 1,4580 | 0,00% | 1,4580 | 1,4580 | 1,4580 | 20 | ,00 |
| 01/11/1990 | 1,4580 | -1,29% | 1,4770 | 1,4770 | 1,4580 | 17.998 | ,00 |
| 31/10/1990 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 20 | ,00 |
| 30/10/1990 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 11.387 | ,00 |
| 29/10/1990 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 2.473 | ,00 |
| 26/10/1990 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 16.835 | ,00 |
| 25/10/1990 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4770 | 71.797 | ,00 |
| 24/10/1990 | 1,4770 | 7,03% | 1,3800 | 1,4770 | 1,3800 | 9.406 | ,00 |
| 23/10/1990 | 1,3800 | 1,40% | 1,3610 | 1,3800 | 1,3610 | 3.338 | ,00 |
| 22/10/1990 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 23.369 | ,00 |
| 19/10/1990 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 6.339 | ,00 |
| 18/10/1990 | 1,3610 | -4,09% | 1,4190 | 1,4190 | 1,3610 | 20 | ,00 |
| 17/10/1990 | 1,4190 | -2,67% | 1,4580 | 1,4580 | 1,4190 | 5.813 | ,00 |
| 16/10/1990 | 1,4580 | -1,29% | 1,4770 | 1,4770 | 1,4580 | 29.009 | ,00 |
| 15/10/1990 | 1,4770 | -2,57% | 1,5160 | 1,5160 | 1,4770 | 20 | ,00 |
| 12/10/1990 | 1,5160 | 0,00% | 1,5160 | 1,5160 | 1,5160 | 20 | ,00 |
| 11/10/1990 | 1,5160 | -2,45% | 1,5540 | 1,5540 | 1,5160 | 4.013 | ,00 |
| 10/10/1990 | 1,5540 | -5,30% | 1,6410 | 1,6410 | 1,5540 | 3.450 | ,00 |
| 09/10/1990 | 1,6410 | 0,00% | 1,6410 | 1,6600 | 1,6410 | 11.842 | ,00 |
| 08/10/1990 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 05/10/1990 | 1,6410 | -1,14% | 1,6600 | 1,6600 | 1,6410 | 1.767 | ,00 |
| 04/10/1990 | 1,6600 | 1,16% | 1,6410 | 1,6600 | 1,6410 | 13.574 | ,00 |
| 03/10/1990 | 1,6410 | 4,26% | 1,5740 | 1,6410 | 1,5740 | 23.373 | ,00 |
| 02/10/1990 | 1,5740 | 0,00% | 1,5740 | 1,5740 | 1,5740 | 20 | ,00 |
| 01/10/1990 | 1,5740 | -2,96% | 1,6220 | 1,6220 | 1,5740 | 82.246 | ,00 |
| 25/9/1990 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 20 | ,00 |
| 24/9/1990 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 3.408 | ,00 |
| 18/9/1990 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 20 | ,00 |
| 17/9/1990 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 1.030 | ,00 |
| 12/9/1990 | 1,6220 | 0,00% | 1,6220 | 1,6220 | 1,6220 | 20 | ,00 |
| 11/9/1990 | 1,6220 | -1,16% | 1,6410 | 1,6410 | 1,6220 | 20 | ,00 |
| 10/9/1990 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 829 | ,00 |
| 06/9/1990 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 05/9/1990 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 4.362 | ,00 |
| 04/9/1990 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 5.399 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 0,0360 | 39.608 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 85.235 |
| EVR | 2,0200 | 1,76 % | 0,0350 | 18.890 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9360 | 1,55 % | 0,1060 | 10.101.501 |
| ΕΤΕ | 11,9450 | 0,42 % | 0,0500 | 6.463.486 |
| ΕΥΡΩΒ | 3,1440 | 0,06 % | 0,0020 | 5.596.721 |
| ΑΛΦΑ | 3,5410 | 0,65 % | 0,0230 | 5.083.414 |
| MTLN | 52,6000 | 0,86 % | 0,4500 | 3.563.096 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.953.339 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 1.240.131 |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | -0,0300 | 782.190 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 696.970 |
| ΟΤΕ | 16,2600 | 0,49 % | 0,0800 | 639.248 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1440 | 0,06 % | 1.780.255 | 5,60εκ. |
| ΠΕΙΡ | 6,9360 | 1,55 % | 1.461.754 | 10,10εκ. |
| ΑΛΦΑ | 3,5410 | 0,65 % | 1.435.657 | 5,08εκ. |
| ΕΤΕ | 11,9450 | 0,42 % | 540.338 | 6,46εκ. |
| BOCHGR | 7,5000 | 0,54 % | 260.133 | 1,95εκ. |
| CREDIA | 1,4320 | 0,99 % | 240.731 | 344,6χιλ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 202.242 | 246χιλ. |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | 112.716 | 782,2χιλ. |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 96.341 | 307χιλ. |
| ΕΛΠΕ | 8,2500 | 2,04 % | 85.235 | 697χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 39.608 | 0,14 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| AEM | 6,1900 | 0,32 % | 69.344 | 0,12 % |
| ΠΕΙΡ | 6,9360 | 1,55 % | 1.461.754 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | 112.716 | 0,06 % |
| ΕΚΤΕΡ | 2,3600 | 1,72 % | 16.704 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΕΒΑ | 6,2000 | 0,00 % | 76 | 5,65 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|