| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.024 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 18.691 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.790 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
| ΛΟΥΛΗ | 4,0900 | -1,45 % | -0,0600 | 4.259 |
| MTLN | 51,4000 | -1,44 % | -0,7500 | 218.667 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,6250 €
-0,0150 (-0,32%)
- Άνοιγμα 4,6650
- Υψηλό 4,6650
- Χαμηλό 4,6000
- Όγκος 17.728
- Τζίρος 82.091 €
- Πράξεις 78
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/2/1993 | 1,5540 | -1,27% | 1,5740 | 1,5740 | 1,5540 | 25.794 | ,00 |
| 09/2/1993 | 1,5740 | 1,29% | 1,5540 | 1,6030 | 1,5540 | 8.173 | ,00 |
| 08/2/1993 | 1,5540 | 1,24% | 1,5350 | 1,5540 | 1,5350 | 5.571 | ,00 |
| 05/2/1993 | 1,5350 | 0,66% | 1,5250 | 1,5350 | 1,5250 | 3.029 | ,00 |
| 04/2/1993 | 1,5250 | 0,00% | 1,5250 | 1,5250 | 1,5060 | 15.599 | ,00 |
| 03/2/1993 | 1,5250 | 3,25% | 1,4770 | 1,5250 | 1,4670 | 172.095 | ,00 |
| 02/2/1993 | 1,4770 | 0,68% | 1,4670 | 1,4770 | 1,4670 | 2.179 | ,00 |
| 01/2/1993 | 1,4670 | -1,94% | 1,4960 | 1,4960 | 1,4670 | 10.855 | ,00 |
| 29/1/1993 | 1,4960 | -0,66% | 1,5060 | 1,5060 | 1,4960 | 2.987 | ,00 |
| 28/1/1993 | 1,5060 | 0,67% | 1,4960 | 1,5060 | 1,4960 | 4.984 | ,00 |
| 27/1/1993 | 1,4960 | 1,29% | 1,4770 | 1,4960 | 1,4770 | 8.466 | ,00 |
| 26/1/1993 | 1,4770 | 0,00% | 1,4770 | 1,4770 | 1,4670 | 8.414 | ,00 |
| 25/1/1993 | 1,4770 | 0,68% | 1,4670 | 1,4770 | 1,4670 | 12.080 | ,00 |
| 22/1/1993 | 1,4670 | 3,38% | 1,4190 | 1,4670 | 1,4190 | 5.229 | ,00 |
| 21/1/1993 | 1,4190 | 0,71% | 1,4090 | 1,4190 | 1,3710 | 5.813 | ,00 |
| 20/1/1993 | 1,4090 | 0,64% | 1,4000 | 1,4090 | 1,4000 | 4.622 | ,00 |
| 19/1/1993 | 1,4000 | 2,87% | 1,3610 | 1,4000 | 1,3610 | 11.231 | ,00 |
| 18/1/1993 | 1,3610 | 1,42% | 1,3420 | 1,3610 | 1,3420 | 38.607 | ,00 |
| 15/1/1993 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 20 | ,00 |
| 14/1/1993 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 20 | ,00 |
| 13/1/1993 | 1,3420 | -1,40% | 1,3610 | 1,3610 | 1,3420 | 136.623 | ,00 |
| 12/1/1993 | 1,3610 | 1,42% | 1,3420 | 1,3610 | 1,3420 | 945 | ,00 |
| 11/1/1993 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 16.609 | ,00 |
| 08/1/1993 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 20 | ,00 |
| 07/1/1993 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 74 | ,00 |
| 05/1/1993 | 1,3420 | -2,75% | 1,3800 | 1,3800 | 1,3420 | 94 | ,00 |
| 04/1/1993 | 1,3800 | 2,83% | 1,3420 | 1,3800 | 1,3420 | 190 | ,00 |
| 31/12/1992 | 1,3420 | 4,52% | 1,2840 | 1,3420 | 1,2840 | 1.783 | ,00 |
| 30/12/1992 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 2.007 | ,00 |
| 29/12/1992 | 1,2840 | -2,21% | 1,3130 | 1,3130 | 1,2840 | 914 | ,00 |
| 28/12/1992 | 1,3130 | 0,77% | 1,3030 | 1,3130 | 1,3030 | 20 | ,00 |
| 24/12/1992 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,3030 | 1.861 | ,00 |
| 23/12/1992 | 1,3030 | -0,76% | 1,3130 | 1,3130 | 1,3030 | 20 | ,00 |
| 22/12/1992 | 1,3130 | 1,47% | 1,2940 | 1,3130 | 1,2940 | 2.683 | ,00 |
| 21/12/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 2.652 | ,00 |
| 18/12/1992 | 1,2940 | 0,00% | 1,2940 | 1,3130 | 1,2940 | 28.521 | ,00 |
| 17/12/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2840 | 12.012 | ,00 |
| 16/12/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 8 | ,00 |
| 15/12/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 20 | ,00 |
| 14/12/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 54.843 | ,00 |
| 11/12/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 916 | ,00 |
| 10/12/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 20 | ,00 |
| 09/12/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 8 | ,00 |
| 08/12/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2840 | 916 | ,00 |
| 07/12/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 4.586 | ,00 |
| 04/12/1992 | 1,2940 | 0,78% | 1,2840 | 1,2940 | 1,2840 | 916 | ,00 |
| 03/12/1992 | 1,2840 | -0,77% | 1,2940 | 1,2940 | 1,2840 | 820 | ,00 |
| 02/12/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 20 | ,00 |
| 01/12/1992 | 1,2940 | 0,00% | 1,2940 | 1,3030 | 1,2940 | 5.353 | ,00 |
| 30/11/1992 | 1,2940 | 2,29% | 1,2650 | 1,2940 | 1,2650 | 362 | ,00 |
| 27/11/1992 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | 20 | ,00 |
| 26/11/1992 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | 20 | ,00 |
| 25/11/1992 | 1,2650 | 1,61% | 1,2450 | 1,2650 | 1,2450 | 92 | ,00 |
| 24/11/1992 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | 4.740 | ,00 |
| 23/11/1992 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | 1.786 | ,00 |
| 20/11/1992 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | 20 | ,00 |
| 19/11/1992 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | 20 | ,00 |
| 18/11/1992 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | 1.605 | ,00 |
| 17/11/1992 | 1,2450 | -0,80% | 1,2550 | 1,2550 | 1,2450 | 192 | ,00 |
| 16/11/1992 | 1,2550 | -0,79% | 1,2650 | 1,2650 | 1,2450 | 4.185 | ,00 |
| 13/11/1992 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | 19.879 | ,00 |
| 12/11/1992 | 1,2650 | -0,71% | 1,2740 | 1,2740 | 1,2650 | 18.072 | ,00 |
| 11/11/1992 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 20 | ,00 |
| 10/11/1992 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 20 | ,00 |
| 09/11/1992 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 20 | ,00 |
| 06/11/1992 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 9.080 | ,00 |
| 05/11/1992 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 18.163 | ,00 |
| 04/11/1992 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 908 | ,00 |
| 03/11/1992 | 1,2740 | 0,71% | 1,2650 | 1,2740 | 1,2650 | 4.358 | ,00 |
| 02/11/1992 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | 358 | ,00 |
| 30/10/1992 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | 3.522 | ,00 |
| 29/10/1992 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | 20 | ,00 |
| 27/10/1992 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | 20 | ,00 |
| 26/10/1992 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | 450 | ,00 |
| 23/10/1992 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | 20 | ,00 |
| 22/10/1992 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | 270 | ,00 |
| 21/10/1992 | 1,2650 | 0,80% | 1,2550 | 1,2650 | 1,2450 | 903 | ,00 |
| 20/10/1992 | 1,2550 | 0,80% | 1,2450 | 1,2550 | 1,2450 | 20 | ,00 |
| 19/10/1992 | 1,2450 | -1,58% | 1,2650 | 1,2650 | 1,2450 | 895 | ,00 |
| 16/10/1992 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | 2.710 | ,00 |
| 15/10/1992 | 1,2650 | -0,71% | 1,2740 | 1,2740 | 1,2650 | 905 | ,00 |
| 14/10/1992 | 1,2740 | 0,71% | 1,2650 | 1,2740 | 1,2650 | 816 | ,00 |
| 13/10/1992 | 1,2650 | 0,80% | 1,2550 | 1,2650 | 1,2550 | 1.807 | ,00 |
| 12/10/1992 | 1,2550 | -1,49% | 1,2740 | 1,2740 | 1,2550 | 213.777 | ,00 |
| 09/10/1992 | 1,2740 | -0,78% | 1,2840 | 1,2840 | 1,2740 | 540 | ,00 |
| 08/10/1992 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 20 | ,00 |
| 07/10/1992 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 3.642 | ,00 |
| 06/10/1992 | 1,2840 | 0,78% | 1,2740 | 1,2840 | 1,2650 | 2.093 | ,00 |
| 05/10/1992 | 1,2740 | 0,71% | 1,2650 | 1,2740 | 1,2650 | 20 | ,00 |
| 02/10/1992 | 1,2650 | 1,61% | 1,2450 | 1,2650 | 1,2450 | 20 | ,00 |
| 01/10/1992 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | 20 | ,00 |
| 30/9/1992 | 1,2450 | 0,00% | 1,2450 | 1,2450 | 1,2450 | 895 | ,00 |
| 29/9/1992 | 1,2450 | -0,80% | 1,2550 | 1,2550 | 1,2450 | 446 | ,00 |
| 28/9/1992 | 1,2550 | -0,79% | 1,2650 | 1,2650 | 1,2550 | 15.737 | ,00 |
| 25/9/1992 | 1,2650 | 0,00% | 1,2650 | 1,2650 | 1,2650 | 450 | ,00 |
| 24/9/1992 | 1,2650 | -1,48% | 1,2840 | 1,2840 | 1,2650 | 5.061 | ,00 |
| 23/9/1992 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 20 | ,00 |
| 22/9/1992 | 1,2840 | -2,21% | 1,3130 | 1,3130 | 1,2840 | 9.126 | ,00 |
| 21/9/1992 | 1,3130 | -0,76% | 1,3230 | 1,3320 | 1,3130 | 20 | ,00 |
| 18/9/1992 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 20 | ,00 |
| 17/9/1992 | 1,3230 | -0,68% | 1,3320 | 1,3320 | 1,3230 | 20 | ,00 |
| 16/9/1992 | 1,3320 | -0,75% | 1,3420 | 1,3420 | 1,3320 | 20 | ,00 |
| 15/9/1992 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 184 | ,00 |
| 14/9/1992 | 1,3420 | 0,75% | 1,3320 | 1,3420 | 1,3320 | 20 | ,00 |
| 11/9/1992 | 1,3320 | -0,75% | 1,3420 | 1,3420 | 1,3320 | 466 | ,00 |
| 10/9/1992 | 1,3420 | -0,74% | 1,3520 | 1,3520 | 1,3420 | 5.521 | ,00 |
| 09/9/1992 | 1,3520 | -1,39% | 1,3710 | 1,3710 | 1,3520 | 20 | ,00 |
| 08/9/1992 | 1,3710 | 0,00% | 1,3710 | 1,3710 | 1,3710 | 20 | ,00 |
| 07/9/1992 | 1,3710 | 0,73% | 1,3610 | 1,3710 | 1,3610 | 2.089 | ,00 |
| 04/9/1992 | 1,3610 | 0,67% | 1,3520 | 1,3610 | 1,3520 | 852 | ,00 |
| 03/9/1992 | 1,3520 | 0,00% | 1,3520 | 1,3520 | 1,3520 | 2.830 | ,00 |
| 02/9/1992 | 1,3520 | 0,00% | 1,3520 | 1,3520 | 1,3520 | 20 | ,00 |
| 01/9/1992 | 1,3520 | -0,66% | 1,3610 | 1,3610 | 1,3520 | 2.921 | ,00 |
| 31/8/1992 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 20 | ,00 |
| 28/8/1992 | 1,3610 | -0,73% | 1,3710 | 1,3710 | 1,3610 | 20 | ,00 |
| 27/8/1992 | 1,3710 | 0,00% | 1,3710 | 1,3710 | 1,3610 | 2.753 | ,00 |
| 26/8/1992 | 1,3710 | -0,65% | 1,3800 | 1,3800 | 1,3710 | 20 | ,00 |
| 25/8/1992 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 20 | ,00 |
| 24/8/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 6.731 | ,00 |
| 21/8/1992 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 1.925 | ,00 |
| 20/8/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 1.919 | ,00 |
| 19/8/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3800 | 4.696 | ,00 |
| 18/8/1992 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 478 | ,00 |
| 17/8/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.906 | ,00 |
| 14/8/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 96 | ,00 |
| 13/8/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 8.872 | ,00 |
| 12/8/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 4.769 | ,00 |
| 11/8/1992 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 20 | ,00 |
| 10/8/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 1.919 | ,00 |
| 07/8/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 20 | ,00 |
| 06/8/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3800 | 957 | ,00 |
| 05/8/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 4.050 | ,00 |
| 04/8/1992 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 669 | ,00 |
| 03/8/1992 | 1,4000 | -1,34% | 1,4190 | 1,4190 | 1,4000 | 2.307 | ,00 |
| 31/7/1992 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 20 | ,00 |
| 30/7/1992 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 20 | ,00 |
| 29/7/1992 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 20 | ,00 |
| 28/7/1992 | 1,4190 | 0,00% | 1,4190 | 1,4290 | 1,4190 | 28.497 | ,00 |
| 27/7/1992 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 20 | ,00 |
| 24/7/1992 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 580 | ,00 |
| 23/7/1992 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 20 | ,00 |
| 22/7/1992 | 1,4190 | 1,36% | 1,4000 | 1,4190 | 1,4000 | 3.777 | ,00 |
| 21/7/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 14.042 | ,00 |
| 20/7/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 106.393 | ,00 |
| 17/7/1992 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 5.291 | ,00 |
| 16/7/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 20 | ,00 |
| 15/7/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3610 | 49.332 | ,00 |
| 14/7/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 20 | ,00 |
| 13/7/1992 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 20 | ,00 |
| 10/7/1992 | 1,4000 | -0,64% | 1,4090 | 1,4090 | 1,4000 | 2.403 | ,00 |
| 09/7/1992 | 1,4090 | 0,00% | 1,4090 | 1,4090 | 1,4090 | 20 | ,00 |
| 08/7/1992 | 1,4090 | 0,00% | 1,4090 | 1,4090 | 1,4090 | 20 | ,00 |
| 07/7/1992 | 1,4090 | 0,64% | 1,4000 | 1,4090 | 1,4000 | 972 | ,00 |
| 06/7/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.440 | ,00 |
| 03/7/1992 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 3.656 | ,00 |
| 02/7/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 28.541 | ,00 |
| 01/7/1992 | 1,3900 | -1,35% | 1,4090 | 1,4090 | 1,3900 | 30.652 | ,00 |
| 30/6/1992 | 1,4090 | -2,02% | 1,4380 | 1,4380 | 1,4090 | 1.929 | ,00 |
| 29/6/1992 | 1,4380 | 3,45% | 1,3900 | 1,4380 | 1,3900 | 20 | ,00 |
| 26/6/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 4.013 | ,00 |
| 25/6/1992 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 957 | ,00 |
| 24/6/1992 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 1.341 | ,00 |
| 23/6/1992 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 4.769 | ,00 |
| 22/6/1992 | 1,3900 | -1,35% | 1,4090 | 1,4090 | 1,3900 | 91.564 | ,00 |
| 19/6/1992 | 1,4090 | -0,70% | 1,4190 | 1,4190 | 1,4090 | 20 | ,00 |
| 18/6/1992 | 1,4190 | 1,36% | 1,4000 | 1,4190 | 1,4000 | 2.131 | ,00 |
| 17/6/1992 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 1.925 | ,00 |
| 16/6/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 9.542 | ,00 |
| 12/6/1992 | 1,3800 | 1,40% | 1,3610 | 1,3800 | 1,3610 | 953 | ,00 |
| 11/6/1992 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 1.987 | ,00 |
| 10/6/1992 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 13.721 | ,00 |
| 09/6/1992 | 1,3610 | 0,67% | 1,3520 | 1,3610 | 1,3520 | 4.732 | ,00 |
| 08/6/1992 | 1,3520 | 0,75% | 1,3420 | 1,3520 | 1,3420 | 1.881 | ,00 |
| 05/6/1992 | 1,3420 | 0,75% | 1,3320 | 1,3420 | 1,3320 | 1.689 | ,00 |
| 04/6/1992 | 1,3320 | 1,45% | 1,3130 | 1,3320 | 1,3130 | 652 | ,00 |
| 03/6/1992 | 1,3130 | 0,77% | 1,3030 | 1,3130 | 1,3030 | 20 | ,00 |
| 02/6/1992 | 1,3030 | 0,70% | 1,2940 | 1,3030 | 1,2940 | 20 | ,00 |
| 01/6/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 640 | ,00 |
| 29/5/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 698 | ,00 |
| 28/5/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 94.223 | ,00 |
| 27/5/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 115.261 | ,00 |
| 26/5/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 20 | ,00 |
| 25/5/1992 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 20 | ,00 |
| 22/5/1992 | 1,2940 | 0,78% | 1,2840 | 1,2940 | 1,2840 | 3.936 | ,00 |
| 21/5/1992 | 1,2840 | -1,46% | 1,3030 | 1,3030 | 1,2840 | 15.977 | ,00 |
| 20/5/1992 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,3030 | 20 | ,00 |
| 19/5/1992 | 1,3030 | -1,51% | 1,3230 | 1,3230 | 1,3030 | 4.610 | ,00 |
| 18/5/1992 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 928 | ,00 |
| 15/5/1992 | 1,3230 | -1,42% | 1,3420 | 1,3420 | 1,3230 | 466 | ,00 |
| 14/5/1992 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 20 | ,00 |
| 13/5/1992 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 20 | ,00 |
| 12/5/1992 | 1,3420 | -0,74% | 1,3520 | 1,3520 | 1,3420 | 20 | ,00 |
| 11/5/1992 | 1,3520 | 0,00% | 1,3520 | 1,3520 | 1,3520 | 23.680 | ,00 |
| 08/5/1992 | 1,3520 | 0,00% | 1,3520 | 1,3520 | 1,3520 | 20 | ,00 |
| 07/5/1992 | 1,3520 | -0,66% | 1,3610 | 1,3610 | 1,3520 | 20 | ,00 |
| 06/5/1992 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 472 | ,00 |
| 05/5/1992 | 1,3610 | 0,67% | 1,3520 | 1,3610 | 1,3520 | 24.546 | ,00 |
| 04/5/1992 | 1,3520 | 1,50% | 1,3320 | 1,3520 | 1,3320 | 20 | ,00 |
| 30/4/1992 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 29/4/1992 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 28/4/1992 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 23/4/1992 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 22/4/1992 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 21/4/1992 | 1,3320 | -2,13% | 1,3610 | 1,3610 | 1,3320 | 1.867 | ,00 |
| 20/4/1992 | 1,3610 | -0,73% | 1,3710 | 1,3710 | 1,3610 | 472 | ,00 |
| 17/4/1992 | 1,3710 | 0,00% | 1,3710 | 1,3710 | 1,3710 | 20 | ,00 |
| 16/4/1992 | 1,3710 | 0,00% | 1,3710 | 1,3710 | 1,3710 | 20 | ,00 |
| 15/4/1992 | 1,3710 | -0,65% | 1,3800 | 1,3800 | 1,3710 | 472 | ,00 |
| 14/4/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 856 | ,00 |
| 13/4/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.618 | ,00 |
| 10/4/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 6.677 | ,00 |
| 09/4/1992 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 1.336 | ,00 |
| 08/4/1992 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 20 | ,00 |
| 07/4/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.046 | ,00 |
| 06/4/1992 | 1,4000 | -0,64% | 1,4090 | 1,4090 | 1,4000 | 20 | ,00 |
| 03/4/1992 | 1,4090 | 0,00% | 1,4090 | 1,4090 | 1,4090 | 7.145 | ,00 |
| 02/4/1992 | 1,4090 | -0,70% | 1,4190 | 1,4190 | 1,4090 | 8.206 | ,00 |
| 01/4/1992 | 1,4190 | 0,71% | 1,4090 | 1,4190 | 1,4090 | 11.705 | ,00 |
| 31/3/1992 | 1,4090 | 0,00% | 1,4090 | 1,4090 | 1,4090 | 3.764 | ,00 |
| 30/3/1992 | 1,4090 | 0,00% | 1,4090 | 1,4090 | 1,4090 | 8.111 | ,00 |
| 27/3/1992 | 1,4090 | 0,64% | 1,4000 | 1,4090 | 1,4000 | 485 | ,00 |
| 26/3/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 9.617 | ,00 |
| 24/3/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 20 | ,00 |
| 23/3/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 794 | ,00 |
| 20/3/1992 | 1,4000 | -0,64% | 1,4090 | 1,4090 | 1,4000 | 2.113 | ,00 |
| 19/3/1992 | 1,4090 | -0,70% | 1,4190 | 1,4190 | 1,4090 | 963 | ,00 |
| 18/3/1992 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 20 | ,00 |
| 17/3/1992 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 20 | ,00 |
| 16/3/1992 | 1,4190 | -0,70% | 1,4290 | 1,4290 | 1,4190 | 20 | ,00 |
| 13/3/1992 | 1,4290 | 0,00% | 1,4290 | 1,4290 | 1,4290 | 20 | ,00 |
| 12/3/1992 | 1,4290 | 0,00% | 1,4290 | 1,4290 | 1,4290 | 20 | ,00 |
| 11/3/1992 | 1,4290 | 0,00% | 1,4290 | 1,4290 | 1,4290 | 142.523 | ,00 |
| 10/3/1992 | 1,4290 | -0,63% | 1,4380 | 1,4380 | 1,4290 | 207.709 | ,00 |
| 06/3/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 2.925 | ,00 |
| 05/3/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 32.217 | ,00 |
| 04/3/1992 | 1,4380 | -0,69% | 1,4480 | 1,4480 | 1,4380 | 6.833 | ,00 |
| 03/3/1992 | 1,4480 | 0,00% | 1,4480 | 1,4480 | 1,4480 | 20 | ,00 |
| 02/3/1992 | 1,4480 | 0,70% | 1,4380 | 1,4480 | 1,4380 | 667.415 | ,00 |
| 28/2/1992 | 1,4380 | -0,69% | 1,4480 | 1,4480 | 1,4380 | 37.880 | ,00 |
| 27/2/1992 | 1,4480 | 0,70% | 1,4380 | 1,4580 | 1,4380 | 4.798 | ,00 |
| 26/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 36.607 | ,00 |
| 25/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 21.486 | ,00 |
| 24/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 17.856 | ,00 |
| 21/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 9.273 | ,00 |
| 20/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 40.026 | ,00 |
| 19/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 20 | ,00 |
| 18/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 20 | ,00 |
| 17/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 16.110 | ,00 |
| 14/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 61.894 | ,00 |
| 13/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 20 | ,00 |
| 12/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 19.525 | ,00 |
| 11/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 8.983 | ,00 |
| 10/2/1992 | 1,4380 | -1,37% | 1,4580 | 1,4580 | 1,4380 | 489 | ,00 |
| 07/2/1992 | 1,4580 | 1,39% | 1,4380 | 1,4580 | 1,4380 | 13.274 | ,00 |
| 06/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 7.810 | ,00 |
| 05/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 13.373 | ,00 |
| 04/2/1992 | 1,4380 | 1,34% | 1,4190 | 1,4380 | 1,4190 | 209.211 | ,00 |
| 03/2/1992 | 1,4190 | 0,71% | 1,4090 | 1,4190 | 1,4090 | 5.328 | ,00 |
| 31/1/1992 | 1,4090 | 1,37% | 1,3900 | 1,4190 | 1,3900 | 7.721 | ,00 |
| 30/1/1992 | 1,3900 | 1,39% | 1,3710 | 1,3900 | 1,3710 | 1.919 | ,00 |
| 29/1/1992 | 1,3710 | 0,73% | 1,3610 | 1,3710 | 1,3610 | 8.836 | ,00 |
| 28/1/1992 | 1,3610 | 0,67% | 1,3520 | 1,3610 | 1,3520 | 56.870 | ,00 |
| 27/1/1992 | 1,3520 | 0,75% | 1,3420 | 1,3610 | 1,3420 | 38.924 | ,00 |
| 24/1/1992 | 1,3420 | 0,75% | 1,3320 | 1,3420 | 1,3320 | 3.000 | ,00 |
| 23/1/1992 | 1,3320 | -0,75% | 1,3420 | 1,3420 | 1,3320 | 2.521 | ,00 |
| 22/1/1992 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 12.198 | ,00 |
| 21/1/1992 | 1,3420 | 2,21% | 1,3130 | 1,3420 | 1,3130 | 7.023 | ,00 |
| 20/1/1992 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 4.814 | ,00 |
| 17/1/1992 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 4.630 | ,00 |
| 16/1/1992 | 1,3130 | 0,77% | 1,3030 | 1,3130 | 1,3030 | 2.778 | ,00 |
| 15/1/1992 | 1,3030 | -1,51% | 1,3230 | 1,3230 | 1,3030 | 9.217 | ,00 |
| 14/1/1992 | 1,3230 | -0,68% | 1,3320 | 1,3320 | 1,3230 | 1.929 | ,00 |
| 13/1/1992 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 10/1/1992 | 1,3320 | -0,75% | 1,3420 | 1,3420 | 1,3320 | 54.181 | ,00 |
| 09/1/1992 | 1,3420 | 1,44% | 1,3230 | 1,3420 | 1,3230 | 1.591 | ,00 |
| 08/1/1992 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 92.988 | ,00 |
| 07/1/1992 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 4.185 | ,00 |
| 03/1/1992 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 1.579 | ,00 |
| 02/1/1992 | 1,3230 | -0,68% | 1,3320 | 1,3320 | 1,3230 | 466 | ,00 |
| 31/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 30/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 24/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 23/12/1991 | 1,3320 | -0,75% | 1,3420 | 1,3420 | 1,3320 | 20 | ,00 |
| 20/12/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 7.035 | ,00 |
| 19/12/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 20 | ,00 |
| 18/12/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 4.222 | ,00 |
| 17/12/1991 | 1,3420 | 0,75% | 1,3320 | 1,3420 | 1,3320 | 20 | ,00 |
| 16/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 5.602 | ,00 |
| 13/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 97.148 | ,00 |
| 12/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 841 | ,00 |
| 11/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 37.364 | ,00 |
| 10/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 2.529 | ,00 |
| 09/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 06/12/1991 | 1,3320 | -0,75% | 1,3420 | 1,3420 | 1,3320 | 14.011 | ,00 |
| 05/12/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 4.894 | ,00 |
| 04/12/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 4.962 | ,00 |
| 03/12/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 50.652 | ,00 |
| 02/12/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 191.930 | ,00 |
| 29/11/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 3.468 | ,00 |
| 28/11/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 6.756 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 53.570 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.603 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 32.778 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.194 |
| OPTIMA | 7,9700 | 2,71 % | 0,2100 | 234.780 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 3.159 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9300 | 0,29 % | 0,0350 | 31.065.017 |
| ΠΕΙΡ | 6,8200 | -0,15 % | -0,0100 | 29.090.858 |
| ΕΥΡΩΒ | 3,1360 | -0,19 % | -0,0060 | 25.163.974 |
| ΑΛΦΑ | 3,4930 | -0,71 % | -0,0250 | 20.426.770 |
| MTLN | 51,4000 | -1,44 % | -0,7500 | 11.397.213 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.128.140 |
| BOCHGR | 7,4200 | -0,54 % | -0,0400 | 5.934.656 |
| ΟΠΑΠ | 18,8800 | 0,05 % | 0,0100 | 5.324.435 |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 0,0160 | 3.561.690 |
| ΟΤΕ | 16,1500 | -0,19 % | -0,0300 | 3.122.374 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1360 | -0,19 % | 8.015.984 | 25,16εκ. |
| ΑΛΦΑ | 3,4930 | -0,71 % | 5.817.262 | 20,43εκ. |
| ΠΕΙΡ | 6,8200 | -0,15 % | 4.233.842 | 29,09εκ. |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 2.922.049 | 3,56εκ. |
| ΕΤΕ | 11,9300 | 0,29 % | 2.609.125 | 31,07εκ. |
| AKTR | 7,7700 | -0,26 % | 922.333 | 7,13εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 799.406 | 50.153 |
| BOCHGR | 7,4200 | -0,54 % | 793.481 | 5,93εκ. |
| CREDIA | 1,4260 | 0,56 % | 468.353 | 668,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4220 | -0,12 % | 421.708 | 178,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 0,87 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 314.155 | 0,52 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 2.922.049 | 0,48 % |
| AKTR | 7,7700 | -0,26 % | 922.333 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1150 | -0,89 % | 204.587 | 0,35 % |
| ΠΕΙΡ | 6,8200 | -0,15 % | 4.233.842 | 0,34 % |
| ΚΟΥΑΛ | 1,3360 | 1,98 % | 86.600 | 0,32 % |
| ΕΤΕ | 11,9300 | 0,29 % | 2.609.125 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 53.570 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.603 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2120 | 0,24 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|