| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,2000 | -5,00 % | -1,8000 | 178 |
| ΑΤΡΑΣΤ | 12,5500 | -4,56 % | -0,6000 | 6.701 |
| ΕΛΒΕ | 5,3500 | -3,60 % | -0,2000 | 475 |
| ΦΡΙΓΟ | 0,4200 | -3,23 % | -0,0140 | 67.872 |
| ΔΟΜΙΚ | 2,3000 | -2,95 % | -0,0700 | 16.449 |
| ΣΑΝΜΕΖΖ | 0,1944 | -2,70 % | -0,0054 | 33.256 |
| ΜΟΝΤΑ | 5,3600 | -2,55 % | -0,1400 | 542 |
| ΟΛΠ | 38,0000 | -2,44 % | -0,9500 | 19.956 |
| YKNOT | 2,0100 | -2,43 % | -0,0500 | 84.334 |
| ΝΤΟΤΣΟΦΤ | 26,6000 | -2,21 % | -0,6000 | 410 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,0950 €
0,0050 (0,12%)
- Άνοιγμα 4,1100
- Υψηλό 4,1100
- Χαμηλό 4,0400
- Όγκος 56.355
- Τζίρος 229.569 €
- Πράξεις 278
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/11/1995 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,5830 | 1.388 | ,00 |
| 07/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 06/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 03/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 02/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 01/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 31/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 30/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 27/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 26/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 25/10/1995 | 1,6700 | -1,12% | 1,6890 | 1,6890 | 1,6700 | 278 | ,00 |
| 24/10/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 23/10/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 20/10/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 19/10/1995 | 1,6890 | 0,54% | 1,6800 | 1,6890 | 1,6800 | 930 | ,00 |
| 18/10/1995 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 464 | ,00 |
| 17/10/1995 | 1,6700 | 4,18% | 1,6030 | 1,6700 | 1,6030 | 1.160 | ,00 |
| 16/10/1995 | 1,6030 | -5,65% | 1,6990 | 1,6990 | 1,6030 | 2.969 | ,00 |
| 13/10/1995 | 1,6990 | 2,91% | 1,6510 | 1,6990 | 1,5830 | 121.077 | ,00 |
| 12/10/1995 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 11/10/1995 | 1,6510 | 4,30% | 1,5830 | 1,6700 | 1,5830 | 1.429 | ,00 |
| 10/10/1995 | 1,5830 | -5,21% | 1,6700 | 1,6700 | 1,5830 | 545 | ,00 |
| 09/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 06/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 05/10/1995 | 1,6700 | 1,15% | 1,6510 | 1,6990 | 1,5540 | 5.571 | ,00 |
| 04/10/1995 | 1,6510 | -1,14% | 1,6700 | 1,6890 | 1,6510 | 690 | ,00 |
| 03/10/1995 | 1,6700 | -1,71% | 1,6990 | 1,6990 | 1,6030 | 4.178 | ,00 |
| 02/10/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6310 | 2.333 | ,00 |
| 29/9/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 28/9/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 27/9/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 26/9/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6220 | 308.970 | ,00 |
| 25/9/1995 | 1,6990 | -1,11% | 1,7180 | 1,7180 | 1,6510 | 198.763 | ,00 |
| 22/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 21/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 20/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 19/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,6990 | 375 | ,00 |
| 18/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 15/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 14/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 13/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,6510 | 328 | ,00 |
| 12/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 11/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 234.472 | ,00 |
| 08/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 07/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 06/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 234.472 | ,00 |
| 05/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 04/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 01/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 31/8/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 30/8/1995 | 1,7180 | -1,66% | 1,7470 | 1,7470 | 1,7180 | 186 | ,00 |
| 29/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,6510 | 988 | ,00 |
| 28/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 25/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 24/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 23/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 22/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 21/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 18/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 17/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 16/8/1995 | 1,7470 | -0,57% | 1,7570 | 1,7570 | 1,6990 | 706 | ,00 |
| 11/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 10/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 09/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 08/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 07/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 04/8/1995 | 1,7570 | 2,27% | 1,7180 | 1,7570 | 1,6510 | 2.457 | ,00 |
| 03/8/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 02/8/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 01/8/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 31/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 28/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 27/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 26/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 25/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 24/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 21/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 20/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 19/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 18/7/1995 | 1,7180 | -0,58% | 1,7280 | 1,7280 | 1,6990 | 235.549 | ,00 |
| 17/7/1995 | 1,7280 | 0,00% | 1,7280 | 1,7280 | 1,7280 | 20 | ,00 |
| 14/7/1995 | 1,7280 | 0,00% | 1,7280 | 1,7280 | 1,7280 | 20 | ,00 |
| 13/7/1995 | 1,7280 | 0,00% | 1,7280 | 1,7280 | 1,7280 | 234.621 | ,00 |
| 12/7/1995 | 1,7280 | 0,00% | 1,7280 | 1,7280 | 1,7280 | 20 | ,00 |
| 11/7/1995 | 1,7280 | 3,47% | 1,6700 | 1,7280 | 1,6700 | 6.240 | ,00 |
| 10/7/1995 | 1,6700 | -1,12% | 1,6890 | 1,6890 | 1,6510 | 2.691 | ,00 |
| 07/7/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 06/7/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 05/7/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 04/7/1995 | 1,6890 | 0,54% | 1,6800 | 1,6890 | 1,6800 | 2.329 | ,00 |
| 03/7/1995 | 1,6800 | -4,92% | 1,7670 | 1,7670 | 1,6800 | 4.924 | ,00 |
| 30/6/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 189.250 | ,00 |
| 29/6/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 28/6/1995 | 1,7670 | 1,67% | 1,7380 | 1,7670 | 1,7380 | 91.028 | ,00 |
| 27/6/1995 | 1,7380 | -0,52% | 1,7470 | 1,7470 | 1,7380 | 56.440 | ,00 |
| 26/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 23/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 22/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,6700 | 1.131 | ,00 |
| 21/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 20/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 19/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 16/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 15/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 14/6/1995 | 1,7470 | -1,13% | 1,7670 | 1,7670 | 1,7380 | 845 | ,00 |
| 13/6/1995 | 1,7670 | -1,06% | 1,7860 | 1,7860 | 1,6990 | 899 | ,00 |
| 09/6/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 08/6/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 07/6/1995 | 1,7860 | -4,13% | 1,8630 | 1,8630 | 1,7570 | 426 | ,00 |
| 06/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 05/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 02/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 01/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 31/5/1995 | 1,8630 | 1,58% | 1,8340 | 1,8630 | 1,8340 | 288 | ,00 |
| 30/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8820 | 1,8150 | 152.159 | ,00 |
| 29/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 26/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 25/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 24/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 23/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 22/5/1995 | 1,8340 | -1,56% | 1,8630 | 1,8630 | 1,8340 | 2.731 | ,00 |
| 19/5/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 18/5/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 17/5/1995 | 1,8630 | 1,58% | 1,8340 | 1,8630 | 1,8340 | 6.543 | ,00 |
| 16/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 15/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 12/5/1995 | 1,8340 | 1,05% | 1,8150 | 1,8340 | 1,8150 | 121.009 | ,00 |
| 11/5/1995 | 1,8150 | 0,00% | 1,8150 | 1,8340 | 1,7470 | 120.555 | ,00 |
| 10/5/1995 | 1,8150 | -2,10% | 1,8540 | 1,8540 | 1,8050 | 138.117 | ,00 |
| 09/5/1995 | 1,8540 | -1,49% | 1,8820 | 1,8820 | 1,8340 | 124.139 | ,00 |
| 08/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 05/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 04/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 03/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 02/5/1995 | 1,8820 | 2,62% | 1,8340 | 1,8820 | 1,8340 | 370.517 | ,00 |
| 28/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 27/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 26/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 25/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 20/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 19/4/1995 | 1,8340 | 2,69% | 1,7860 | 1,8340 | 1,7860 | 1.293 | ,00 |
| 18/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 17/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 14/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 13/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 12/4/1995 | 1,7860 | -2,62% | 1,8340 | 1,8340 | 1,7860 | 242 | ,00 |
| 11/4/1995 | 1,8340 | 1,05% | 1,8150 | 1,8340 | 1,8150 | 240 | ,00 |
| 10/4/1995 | 1,8150 | -0,55% | 1,8250 | 1,8250 | 1,8150 | 48 | ,00 |
| 07/4/1995 | 1,8250 | -0,49% | 1,8340 | 1,8340 | 1,7860 | 957 | ,00 |
| 06/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,7380 | 2.875 | ,00 |
| 05/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 04/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 03/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 4 | ,00 |
| 31/3/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 30/3/1995 | 1,8340 | 1,61% | 1,8050 | 1,8340 | 1,8050 | 478 | ,00 |
| 29/3/1995 | 1,8050 | -0,55% | 1,8150 | 1,8150 | 1,7470 | 2.859 | ,00 |
| 28/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 27/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 24/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 23/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 22/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 21/3/1995 | 1,8150 | -1,04% | 1,8340 | 1,8340 | 1,8150 | 188 | ,00 |
| 20/3/1995 | 1,8340 | 1,05% | 1,8150 | 1,8340 | 1,8150 | 1.100 | ,00 |
| 17/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 143 | ,00 |
| 16/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 15/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 14/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 13/3/1995 | 1,8150 | -1,04% | 1,8340 | 1,8340 | 1,7860 | 715 | ,00 |
| 10/3/1995 | 1,8340 | 4,98% | 1,7470 | 1,8340 | 1,7470 | 240 | ,00 |
| 09/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 08/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 48 | ,00 |
| 07/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 03/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 02/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/3/1995 | 1,7470 | -4,74% | 1,8340 | 1,8340 | 1,7470 | 941 | ,00 |
| 28/2/1995 | 1,8340 | 3,79% | 1,7670 | 1,8340 | 1,7670 | 240 | ,00 |
| 27/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 24/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 23/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 22/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 21/2/1995 | 1,7670 | 1,14% | 1,7470 | 1,7670 | 1,7470 | 234 | ,00 |
| 20/2/1995 | 1,7470 | 2,83% | 1,6990 | 1,7470 | 1,6990 | 330 | ,00 |
| 17/2/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 16/2/1995 | 1,6990 | 0,59% | 1,6890 | 1,6990 | 1,6890 | 466 | ,00 |
| 15/2/1995 | 1,6890 | -0,59% | 1,6990 | 1,6990 | 1,6220 | 5.863 | ,00 |
| 14/2/1995 | 1,6990 | -2,75% | 1,7470 | 1,7470 | 1,6510 | 418 | ,00 |
| 13/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 10/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 09/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 08/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 07/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 470 | ,00 |
| 06/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 03/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 02/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,6700 | 3.439 | ,00 |
| 31/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 30/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 27/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 26/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 25/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 24/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 23/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 20/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 19/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 18/1/1995 | 1,7470 | -2,18% | 1,7860 | 1,7860 | 1,7470 | 140 | ,00 |
| 17/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 16/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 13/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 12/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 13.304 | ,00 |
| 11/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 10/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 09/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 05/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 04/1/1995 | 1,7860 | -2,62% | 1,8340 | 1,8340 | 1,7860 | 188 | ,00 |
| 03/1/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 02/1/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 30/12/1994 | 1,8340 | 2,69% | 1,7860 | 1,8340 | 1,7380 | 7.235 | ,00 |
| 29/12/1994 | 1,7860 | 3,96% | 1,7180 | 1,7860 | 1,7180 | 1.426.137 | ,00 |
| 28/12/1994 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 468 | ,00 |
| 27/12/1994 | 1,7180 | -1,66% | 1,7470 | 1,7470 | 1,7180 | 1.875 | ,00 |
| 23/12/1994 | 1,7470 | 1,69% | 1,7180 | 1,7470 | 1,7180 | 2.119 | ,00 |
| 22/12/1994 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 21/12/1994 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 20/12/1994 | 1,7180 | -1,15% | 1,7380 | 1,7380 | 1,7180 | 468 | ,00 |
| 19/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 16/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 15/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 10 | ,00 |
| 14/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 13/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 12/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 09/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 08/12/1994 | 1,7380 | -0,52% | 1,7470 | 1,7470 | 1,6410 | 1.927 | ,00 |
| 07/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 06/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 05/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 02/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 2.353 | ,00 |
| 30/11/1994 | 1,7470 | 0,00% | 1,7470 | 1,7860 | 1,7470 | 4.002 | ,00 |
| 29/11/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 28/11/1994 | 1,7470 | 0,52% | 1,7380 | 1,7470 | 1,7380 | 470 | ,00 |
| 25/11/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 24/11/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 23/11/1994 | 1,7380 | -0,52% | 1,7470 | 1,7470 | 1,7380 | 6.120 | ,00 |
| 22/11/1994 | 1,7470 | -4,27% | 1,8250 | 1,8250 | 1,7470 | 24.069 | ,00 |
| 21/11/1994 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 18/11/1994 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 17/11/1994 | 1,8250 | 5,61% | 1,7280 | 1,8250 | 1,7280 | 1.483 | ,00 |
| 16/11/1994 | 1,7280 | -5,78% | 1,8340 | 1,8340 | 1,7280 | 562 | ,00 |
| 15/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 14/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 11/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 10/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 09/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 08/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 07/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 04/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 03/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 02/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 01/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 31/10/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 27/10/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 26/10/1994 | 1,8340 | -2,55% | 1,8820 | 1,8820 | 1,8340 | 48 | ,00 |
| 25/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 24/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 21/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 20/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 19/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 18/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 17/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 14/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 13/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 12/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 11/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 10/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 07/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 06/10/1994 | 1,8820 | 2,06% | 1,8440 | 1,8820 | 1,8340 | 12.122 | ,00 |
| 05/10/1994 | 1,8440 | 0,55% | 1,8340 | 1,8630 | 1,8340 | 1.007 | ,00 |
| 04/10/1994 | 1,8340 | -4,53% | 1,9210 | 1,9210 | 1,8340 | 526 | ,00 |
| 03/10/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 30/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 29/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 28/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 27/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 26/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 23/9/1994 | 1,9210 | -2,93% | 1,9790 | 1,9790 | 1,9210 | 242 | ,00 |
| 22/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 21/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 20/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 19/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 16/9/1994 | 1,9790 | 6,23% | 1,8630 | 1,9790 | 1,8630 | 244 | ,00 |
| 15/9/1994 | 1,8630 | -4,95% | 1,9600 | 1,9600 | 1,8630 | 2.645 | ,00 |
| 14/9/1994 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,8820 | 2.201 | ,00 |
| 13/9/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 12/9/1994 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 244 | ,00 |
| 09/9/1994 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 20 | ,00 |
| 08/9/1994 | 1,9600 | 0,00% | 1,9600 | 1,9790 | 1,9600 | 392 | ,00 |
| 07/9/1994 | 1,9600 | -0,96% | 1,9790 | 1,9790 | 1,9600 | 98 | ,00 |
| 06/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 05/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9600 | 292 | ,00 |
| 02/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 01/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| DIMAND | 12,8000 | 7,56 % | 0,9000 | 44.532 |
| ΛΑΝΑΚ | 1,3100 | 6,50 % | 0,0800 | 569 |
| ΜΠΡΙΚ | 3,0300 | 4,48 % | 0,1300 | 34.039 |
| ΑΛΜΥ | 5,3200 | 4,31 % | 0,2200 | 55.270 |
| ΜΟΗ | 31,1800 | 4,28 % | 1,2800 | 241.603 |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 0,0165 | 476.434 |
| ΑΒΑΞ | 3,4600 | 3,90 % | 0,1300 | 678.055 |
| ΔΡΟΜΕ | 0,3580 | 3,47 % | 0,0120 | 2.064 |
| ΧΑΙΔΕ | 0,7850 | 3,29 % | 0,0250 | 40 |
| ΣΠΙ | 0,6400 | 3,23 % | 0,0200 | 431 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,7150 | -0,44 % | -0,0650 | 79.305.134 |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 0,0480 | 64.831.398 |
| ΠΕΙΡ | 8,2040 | 2,01 % | 0,1620 | 49.831.542 |
| ΑΛΦΑ | 3,8460 | 0,21 % | 0,0080 | 23.603.887 |
| MTLN | 41,5400 | -1,10 % | -0,4600 | 15.055.598 |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 0,5600 | 14.266.292 |
| ΟΠΑΠ | 17,7400 | -0,11 % | -0,0200 | 12.770.754 |
| ΜΠΕΛΑ | 25,6000 | 0,79 % | 0,2000 | 11.460.848 |
| TITC | 54,0000 | -0,74 % | -0,4000 | 10.082.311 |
| ΟΤΕ | 16,2000 | -0,61 % | -0,1000 | 7.505.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 64,83εκ. |
| ΑΛΦΑ | 3,8460 | 0,21 % | 6.163.724 | 23,60εκ. |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 49,83εκ. |
| BYLOT | 1,0440 | 0,58 % | 5.407.230 | 5,59εκ. |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 79,31εκ. |
| CREDIA | 1,4980 | -0,13 % | 1.126.661 | 1,69εκ. |
| ΟΠΑΠ | 17,7400 | -0,11 % | 719.580 | 12,77εκ. |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 2,31εκ. |
| AKTR | 10,1600 | 2,63 % | 528.862 | 5,32εκ. |
| BOCHGR | 8,4000 | -0,94 % | 486.955 | 4,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,0100 | -2,43 % | 84.334 | 1,11 % |
| ΕΚΤΕΡ | 3,8000 | 1,33 % | 175.443 | 0,63 % |
| ΚΟΥΑΛ | 1,3200 | 0,92 % | 217.197 | 0,61 % |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 0,59 % |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 0,50 % |
| ΠΕΡΦ | 8,6000 | -1,49 % | 69.295 | 0,49 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 0,46 % |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 0,45 % |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 466.373 | 0,45 % |
| EIS | 1,8800 | 2,73 % | 53.069 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 55 | 19,05 % |
| DIMAND | 12,8000 | 7,56 % | 44.532 | 7,98 % |
| ΙΝΤΕΤ | 1,4600 | 0,00 % | 3.625 | 6,85 % |
| ΣΠΙ | 0,6400 | 3,23 % | 431 | 6,77 % |
| ΜΕΝΤΙ | 2,6300 | 1,54 % | 4.591 | 6,18 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 6,01 % |
| ΜΕΡΚΟ | 34,2000 | -5,00 % | 178 | 5,56 % |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 476.434 | 5,45 % |
| ΤΖΚΑ | 1,5500 | 2,31 % | 4.000 | 5,28 % |
| ΜΟΗ | 31,1800 | 4,28 % | 241.603 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|