| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,6350 €
-0,0050 (-0,11%)
- Άνοιγμα 4,6650
- Υψηλό 4,6650
- Χαμηλό 4,6000
- Όγκος 20.372
- Τζίρος 94.346 €
- Πράξεις 96
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/7/1995 | 1,6800 | -4,92% | 1,7670 | 1,7670 | 1,6800 | 4.924 | ,00 |
| 30/6/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 189.250 | ,00 |
| 29/6/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 28/6/1995 | 1,7670 | 1,67% | 1,7380 | 1,7670 | 1,7380 | 91.028 | ,00 |
| 27/6/1995 | 1,7380 | -0,52% | 1,7470 | 1,7470 | 1,7380 | 56.440 | ,00 |
| 26/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 23/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 22/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,6700 | 1.131 | ,00 |
| 21/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 20/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 19/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 16/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 15/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 14/6/1995 | 1,7470 | -1,13% | 1,7670 | 1,7670 | 1,7380 | 845 | ,00 |
| 13/6/1995 | 1,7670 | -1,06% | 1,7860 | 1,7860 | 1,6990 | 899 | ,00 |
| 09/6/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 08/6/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 07/6/1995 | 1,7860 | -4,13% | 1,8630 | 1,8630 | 1,7570 | 426 | ,00 |
| 06/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 05/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 02/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 01/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 31/5/1995 | 1,8630 | 1,58% | 1,8340 | 1,8630 | 1,8340 | 288 | ,00 |
| 30/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8820 | 1,8150 | 152.159 | ,00 |
| 29/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 26/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 25/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 24/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 23/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 22/5/1995 | 1,8340 | -1,56% | 1,8630 | 1,8630 | 1,8340 | 2.731 | ,00 |
| 19/5/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 18/5/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 17/5/1995 | 1,8630 | 1,58% | 1,8340 | 1,8630 | 1,8340 | 6.543 | ,00 |
| 16/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 15/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 12/5/1995 | 1,8340 | 1,05% | 1,8150 | 1,8340 | 1,8150 | 121.009 | ,00 |
| 11/5/1995 | 1,8150 | 0,00% | 1,8150 | 1,8340 | 1,7470 | 120.555 | ,00 |
| 10/5/1995 | 1,8150 | -2,10% | 1,8540 | 1,8540 | 1,8050 | 138.117 | ,00 |
| 09/5/1995 | 1,8540 | -1,49% | 1,8820 | 1,8820 | 1,8340 | 124.139 | ,00 |
| 08/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 05/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 04/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 03/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 02/5/1995 | 1,8820 | 2,62% | 1,8340 | 1,8820 | 1,8340 | 370.517 | ,00 |
| 28/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 27/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 26/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 25/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 20/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 19/4/1995 | 1,8340 | 2,69% | 1,7860 | 1,8340 | 1,7860 | 1.293 | ,00 |
| 18/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 17/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 14/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 13/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 12/4/1995 | 1,7860 | -2,62% | 1,8340 | 1,8340 | 1,7860 | 242 | ,00 |
| 11/4/1995 | 1,8340 | 1,05% | 1,8150 | 1,8340 | 1,8150 | 240 | ,00 |
| 10/4/1995 | 1,8150 | -0,55% | 1,8250 | 1,8250 | 1,8150 | 48 | ,00 |
| 07/4/1995 | 1,8250 | -0,49% | 1,8340 | 1,8340 | 1,7860 | 957 | ,00 |
| 06/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,7380 | 2.875 | ,00 |
| 05/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 04/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 03/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 4 | ,00 |
| 31/3/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 30/3/1995 | 1,8340 | 1,61% | 1,8050 | 1,8340 | 1,8050 | 478 | ,00 |
| 29/3/1995 | 1,8050 | -0,55% | 1,8150 | 1,8150 | 1,7470 | 2.859 | ,00 |
| 28/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 27/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 24/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 23/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 22/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 21/3/1995 | 1,8150 | -1,04% | 1,8340 | 1,8340 | 1,8150 | 188 | ,00 |
| 20/3/1995 | 1,8340 | 1,05% | 1,8150 | 1,8340 | 1,8150 | 1.100 | ,00 |
| 17/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 143 | ,00 |
| 16/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 15/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 14/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 13/3/1995 | 1,8150 | -1,04% | 1,8340 | 1,8340 | 1,7860 | 715 | ,00 |
| 10/3/1995 | 1,8340 | 4,98% | 1,7470 | 1,8340 | 1,7470 | 240 | ,00 |
| 09/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 08/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 48 | ,00 |
| 07/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 03/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 02/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/3/1995 | 1,7470 | -4,74% | 1,8340 | 1,8340 | 1,7470 | 941 | ,00 |
| 28/2/1995 | 1,8340 | 3,79% | 1,7670 | 1,8340 | 1,7670 | 240 | ,00 |
| 27/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 24/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 23/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 22/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 21/2/1995 | 1,7670 | 1,14% | 1,7470 | 1,7670 | 1,7470 | 234 | ,00 |
| 20/2/1995 | 1,7470 | 2,83% | 1,6990 | 1,7470 | 1,6990 | 330 | ,00 |
| 17/2/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 16/2/1995 | 1,6990 | 0,59% | 1,6890 | 1,6990 | 1,6890 | 466 | ,00 |
| 15/2/1995 | 1,6890 | -0,59% | 1,6990 | 1,6990 | 1,6220 | 5.863 | ,00 |
| 14/2/1995 | 1,6990 | -2,75% | 1,7470 | 1,7470 | 1,6510 | 418 | ,00 |
| 13/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 10/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 09/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 08/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 07/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 470 | ,00 |
| 06/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 03/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 02/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,6700 | 3.439 | ,00 |
| 31/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 30/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 27/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 26/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 25/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 24/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 23/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 20/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 19/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 18/1/1995 | 1,7470 | -2,18% | 1,7860 | 1,7860 | 1,7470 | 140 | ,00 |
| 17/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 16/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 13/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 12/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 13.304 | ,00 |
| 11/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 10/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 09/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 05/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 04/1/1995 | 1,7860 | -2,62% | 1,8340 | 1,8340 | 1,7860 | 188 | ,00 |
| 03/1/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 02/1/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 30/12/1994 | 1,8340 | 2,69% | 1,7860 | 1,8340 | 1,7380 | 7.235 | ,00 |
| 29/12/1994 | 1,7860 | 3,96% | 1,7180 | 1,7860 | 1,7180 | 1.426.137 | ,00 |
| 28/12/1994 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 468 | ,00 |
| 27/12/1994 | 1,7180 | -1,66% | 1,7470 | 1,7470 | 1,7180 | 1.875 | ,00 |
| 23/12/1994 | 1,7470 | 1,69% | 1,7180 | 1,7470 | 1,7180 | 2.119 | ,00 |
| 22/12/1994 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 21/12/1994 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 20/12/1994 | 1,7180 | -1,15% | 1,7380 | 1,7380 | 1,7180 | 468 | ,00 |
| 19/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 16/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 15/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 10 | ,00 |
| 14/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 13/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 12/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 09/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 08/12/1994 | 1,7380 | -0,52% | 1,7470 | 1,7470 | 1,6410 | 1.927 | ,00 |
| 07/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 06/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 05/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 02/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 2.353 | ,00 |
| 30/11/1994 | 1,7470 | 0,00% | 1,7470 | 1,7860 | 1,7470 | 4.002 | ,00 |
| 29/11/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 28/11/1994 | 1,7470 | 0,52% | 1,7380 | 1,7470 | 1,7380 | 470 | ,00 |
| 25/11/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 24/11/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 23/11/1994 | 1,7380 | -0,52% | 1,7470 | 1,7470 | 1,7380 | 6.120 | ,00 |
| 22/11/1994 | 1,7470 | -4,27% | 1,8250 | 1,8250 | 1,7470 | 24.069 | ,00 |
| 21/11/1994 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 18/11/1994 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 17/11/1994 | 1,8250 | 5,61% | 1,7280 | 1,8250 | 1,7280 | 1.483 | ,00 |
| 16/11/1994 | 1,7280 | -5,78% | 1,8340 | 1,8340 | 1,7280 | 562 | ,00 |
| 15/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 14/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 11/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 10/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 09/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 08/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 07/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 04/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 03/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 02/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 01/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 31/10/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 27/10/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 26/10/1994 | 1,8340 | -2,55% | 1,8820 | 1,8820 | 1,8340 | 48 | ,00 |
| 25/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 24/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 21/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 20/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 19/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 18/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 17/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 14/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 13/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 12/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 11/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 10/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 07/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 06/10/1994 | 1,8820 | 2,06% | 1,8440 | 1,8820 | 1,8340 | 12.122 | ,00 |
| 05/10/1994 | 1,8440 | 0,55% | 1,8340 | 1,8630 | 1,8340 | 1.007 | ,00 |
| 04/10/1994 | 1,8340 | -4,53% | 1,9210 | 1,9210 | 1,8340 | 526 | ,00 |
| 03/10/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 30/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 29/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 28/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 27/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 26/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 23/9/1994 | 1,9210 | -2,93% | 1,9790 | 1,9790 | 1,9210 | 242 | ,00 |
| 22/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 21/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 20/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 19/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 16/9/1994 | 1,9790 | 6,23% | 1,8630 | 1,9790 | 1,8630 | 244 | ,00 |
| 15/9/1994 | 1,8630 | -4,95% | 1,9600 | 1,9600 | 1,8630 | 2.645 | ,00 |
| 14/9/1994 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,8820 | 2.201 | ,00 |
| 13/9/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 12/9/1994 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 244 | ,00 |
| 09/9/1994 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 20 | ,00 |
| 08/9/1994 | 1,9600 | 0,00% | 1,9600 | 1,9790 | 1,9600 | 392 | ,00 |
| 07/9/1994 | 1,9600 | -0,96% | 1,9790 | 1,9790 | 1,9600 | 98 | ,00 |
| 06/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 05/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9600 | 292 | ,00 |
| 02/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 01/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 31/8/1994 | 1,9790 | -1,93% | 2,0180 | 2,0180 | 1,9790 | 48 | ,00 |
| 30/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 29/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 50 | ,00 |
| 26/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 25/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 3.946 | ,00 |
| 24/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 23/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 22/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 19/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 1,9790 | 1.479 | ,00 |
| 18/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 17/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 1.135 | ,00 |
| 16/8/1994 | 2,0180 | 3,49% | 1,9500 | 2,0180 | 1,9500 | 986 | ,00 |
| 12/8/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 11/8/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 10/8/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 09/8/1994 | 1,9500 | -1,47% | 1,9790 | 1,9790 | 1,9500 | 440 | ,00 |
| 08/8/1994 | 1,9790 | 0,51% | 1,9690 | 1,9790 | 1,9690 | 244 | ,00 |
| 05/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 508 | ,00 |
| 04/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 03/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 508 | ,00 |
| 02/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9500 | 4.362 | ,00 |
| 01/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 1.523 | ,00 |
| 29/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 28/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 27/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 304 | ,00 |
| 26/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 16.732 | ,00 |
| 25/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 22/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 21/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 6.489 | ,00 |
| 20/7/1994 | 1,9690 | 0,97% | 1,9500 | 1,9690 | 1,9500 | 30.430 | ,00 |
| 19/7/1994 | 1,9500 | -0,96% | 1,9690 | 1,9690 | 1,9500 | 201 | ,00 |
| 18/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 201 | ,00 |
| 15/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 14/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 13/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 12/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 11/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 08/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 07/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 28.397 | ,00 |
| 06/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 05/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 04/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 01/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 30/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 4.056 | ,00 |
| 29/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 28/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 27/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 152.652 | ,00 |
| 24/6/1994 | 1,9690 | 0,97% | 1,9500 | 1,9690 | 1,9500 | 508 | ,00 |
| 23/6/1994 | 1,9500 | -2,89% | 2,0080 | 2,0080 | 1,9500 | 404 | ,00 |
| 22/6/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 21/6/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 17/6/1994 | 2,0080 | 1,98% | 1,9690 | 2,0080 | 1,9690 | 11.239 | ,00 |
| 16/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 15/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 14/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 13/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 10/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 09/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 508 | ,00 |
| 08/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 07/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 06/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 03/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 02/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 2.127 | ,00 |
| 01/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 31/5/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 30/5/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 27/5/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9400 | 11.966 | ,00 |
| 26/5/1994 | 1,9690 | -1,94% | 2,0080 | 2,0080 | 1,9400 | 1.625 | ,00 |
| 25/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 24/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 510 | ,00 |
| 23/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 20/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 19/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 18/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 17/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 16/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 13/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 11/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 10/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 1.019 | ,00 |
| 09/5/1994 | 2,0080 | 1,98% | 1,9690 | 2,0080 | 1,9690 | 7.663 | ,00 |
| 06/5/1994 | 1,9690 | -1,94% | 2,0080 | 2,0080 | 1,9690 | 32.963 | ,00 |
| 05/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 3.779 | ,00 |
| 04/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 24.828 | ,00 |
| 03/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 28/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 27/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 26/4/1994 | 2,0080 | 0,96% | 1,9890 | 2,0080 | 1,9890 | 1.224 | ,00 |
| 25/4/1994 | 1,9890 | -0,95% | 2,0080 | 2,0080 | 1,9690 | 1.728 | ,00 |
| 22/4/1994 | 2,0080 | 0,96% | 1,9890 | 2,0080 | 1,9890 | 510 | ,00 |
| 21/4/1994 | 1,9890 | 0,00% | 2,0080 | 2,0080 | 1,9890 | 1.015 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,10 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 12,73 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 11,93 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,13 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 9,63 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,80 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,41 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,23 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,28 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|