| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,6350 €
-0,0050 (-0,11%)
- Άνοιγμα 4,6650
- Υψηλό 4,6650
- Χαμηλό 4,6000
- Όγκος 20.372
- Τζίρος 94.346 €
- Πράξεις 96
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/1996 | 1,8340 | 0,00% | 1,8340 | 1,8820 | 1,8340 | 1.917 | ,00 |
| 11/9/1996 | 1,8340 | 4,98% | 1,7470 | 1,8340 | 1,7470 | 526 | ,00 |
| 10/9/1996 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 09/9/1996 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 06/9/1996 | 1,7470 | 0,52% | 1,7380 | 1,7470 | 1,7380 | 988 | ,00 |
| 05/9/1996 | 1,7380 | -1,64% | 1,7670 | 1,7670 | 1,7380 | 7.057 | ,00 |
| 04/9/1996 | 1,7670 | 0,00% | 1,7670 | 1,8340 | 1,7670 | 8.231 | ,00 |
| 03/9/1996 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 02/9/1996 | 1,7670 | -3,65% | 1,8340 | 1,8540 | 1,7670 | 10.503 | ,00 |
| 30/8/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 526 | ,00 |
| 29/8/1996 | 1,8340 | -2,55% | 1,8820 | 1,9310 | 1,8340 | 9.488 | ,00 |
| 28/8/1996 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 27/8/1996 | 1,8820 | 1,02% | 1,8630 | 1,8820 | 1,8340 | 25.116 | ,00 |
| 26/8/1996 | 1,8630 | -2,51% | 1,9110 | 1,9110 | 1,8630 | 480 | ,00 |
| 23/8/1996 | 1,9110 | -1,04% | 1,9310 | 1,9310 | 1,9110 | 25.308 | ,00 |
| 22/8/1996 | 1,9310 | 0,00% | 1,9310 | 1,9310 | 1,9310 | 20 | ,00 |
| 21/8/1996 | 1,9310 | 0,00% | 1,9310 | 1,9310 | 1,9310 | 20 | ,00 |
| 20/8/1996 | 1,9310 | 1,52% | 1,9020 | 1,9790 | 1,9020 | 487 | ,00 |
| 19/8/1996 | 1,9020 | 0,00% | 1,9020 | 1,9020 | 1,9020 | 20 | ,00 |
| 16/8/1996 | 1,9020 | 0,00% | 1,9020 | 1,9020 | 1,9020 | 20 | ,00 |
| 14/8/1996 | 1,9020 | 0,00% | 1,9020 | 1,9020 | 1,9020 | 20 | ,00 |
| 13/8/1996 | 1,9020 | -0,47% | 1,9110 | 1,9110 | 1,8340 | 725 | ,00 |
| 12/8/1996 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 242 | ,00 |
| 09/8/1996 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 20 | ,00 |
| 08/8/1996 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 242 | ,00 |
| 07/8/1996 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 20 | ,00 |
| 06/8/1996 | 1,9110 | -3,44% | 1,9790 | 1,9790 | 1,9110 | 242 | ,00 |
| 05/8/1996 | 1,9790 | 5,15% | 1,8820 | 1,9790 | 1,8820 | 1.713 | ,00 |
| 02/8/1996 | 1,8820 | -0,53% | 1,8920 | 1,8920 | 1,8820 | 53.082 | ,00 |
| 01/8/1996 | 1,8920 | 0,53% | 1,8820 | 1,9500 | 1,8820 | 22.317 | ,00 |
| 31/7/1996 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 240 | ,00 |
| 30/7/1996 | 1,8820 | -1,52% | 1,9110 | 1,9110 | 1,8820 | 10.917 | ,00 |
| 29/7/1996 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 242 | ,00 |
| 26/7/1996 | 1,9110 | -3,44% | 1,9790 | 1,9790 | 1,9110 | 485 | ,00 |
| 25/7/1996 | 1,9790 | 2,49% | 1,9310 | 1,9790 | 1,9310 | 244 | ,00 |
| 24/7/1996 | 1,9310 | 0,00% | 1,9310 | 1,9310 | 1,9310 | 20 | ,00 |
| 23/7/1996 | 1,9310 | 0,00% | 1,9310 | 1,9310 | 1,9310 | 20 | ,00 |
| 22/7/1996 | 1,9310 | -0,97% | 1,9500 | 1,9790 | 1,9310 | 5.596 | ,00 |
| 19/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 62.026 | ,00 |
| 18/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 17/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 1.904 | ,00 |
| 16/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 2.199 | ,00 |
| 15/7/1996 | 1,9500 | -1,47% | 1,9790 | 1,9790 | 1,9500 | 487 | ,00 |
| 12/7/1996 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 11/7/1996 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 10/7/1996 | 1,9790 | 1,49% | 1,9500 | 1,9790 | 1,9500 | 99.274 | ,00 |
| 09/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 08/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 05/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 04/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 03/7/1996 | 1,9500 | -4,74% | 2,0470 | 2,0470 | 1,9310 | 15.873 | ,00 |
| 02/7/1996 | 2,0470 | -2,76% | 2,1050 | 2,1050 | 2,0470 | 446 | ,00 |
| 01/7/1996 | 2,1050 | 1,89% | 2,0660 | 2,1050 | 2,0660 | 129.625 | ,00 |
| 28/6/1996 | 2,0660 | 3,40% | 1,9980 | 2,0950 | 1,9980 | 14.943 | ,00 |
| 27/6/1996 | 1,9980 | -2,39% | 2,0470 | 2,0470 | 1,9790 | 1.917 | ,00 |
| 25/6/1996 | 2,0470 | -0,92% | 2,0660 | 2,0660 | 1,9790 | 2.473 | ,00 |
| 24/6/1996 | 2,0660 | 0,00% | 2,0660 | 2,0660 | 2,0660 | 20 | ,00 |
| 21/6/1996 | 2,0660 | 0,00% | 2,0660 | 2,0660 | 2,0660 | 20 | ,00 |
| 20/6/1996 | 2,0660 | 0,00% | 2,0660 | 2,0660 | 2,0660 | 20 | ,00 |
| 19/6/1996 | 2,0660 | -1,85% | 2,1050 | 2,1050 | 1,9790 | 8.438 | ,00 |
| 18/6/1996 | 2,1050 | 0,00% | 2,1050 | 2,1050 | 2,1050 | 20 | ,00 |
| 17/6/1996 | 2,1050 | 0,00% | 2,1050 | 2,1050 | 2,1050 | 20 | ,00 |
| 14/6/1996 | 2,1050 | 0,00% | 2,1050 | 2,1050 | 2,1050 | 20 | ,00 |
| 13/6/1996 | 2,1050 | 0,00% | 2,1050 | 2,1050 | 2,1050 | 20 | ,00 |
| 12/6/1996 | 2,1050 | 0,00% | 2,1050 | 2,1050 | 2,1050 | 20 | ,00 |
| 11/6/1996 | 2,1050 | 0,00% | 2,1050 | 2,1050 | 2,0660 | 15.476 | ,00 |
| 10/6/1996 | 2,1050 | 1,45% | 2,0750 | 2,1050 | 2,0660 | 24.960 | ,00 |
| 07/6/1996 | 2,0750 | 0,00% | 2,0750 | 2,0750 | 2,0750 | 20 | ,00 |
| 06/6/1996 | 2,0750 | 0,00% | 2,0750 | 2,0750 | 2,0750 | 20 | ,00 |
| 05/6/1996 | 2,0750 | -1,84% | 2,1140 | 2,1140 | 1,9790 | 4.622 | ,00 |
| 04/6/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 8.490 | ,00 |
| 31/5/1996 | 2,1140 | 0,43% | 2,1050 | 2,1140 | 2,1050 | 30.119 | ,00 |
| 30/5/1996 | 2,1050 | -0,43% | 2,1140 | 2,1140 | 2,1050 | 9.984 | ,00 |
| 29/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 13.186 | ,00 |
| 28/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 27/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 24/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 23/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 49.951 | ,00 |
| 22/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 21/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 20/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 8.190 | ,00 |
| 17/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 16/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 15/5/1996 | 2,1140 | -0,94% | 2,1340 | 2,1340 | 2,1140 | 497 | ,00 |
| 14/5/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 13/5/1996 | 2,1340 | 0,95% | 2,1140 | 2,1340 | 2,1140 | 3.155 | ,00 |
| 10/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 09/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 08/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 07/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 06/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 03/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 02/5/1996 | 2,1140 | 4,29% | 2,0270 | 2,1140 | 2,0270 | 1.647 | ,00 |
| 30/4/1996 | 2,0270 | 0,00% | 2,0270 | 2,0270 | 2,0270 | 98 | ,00 |
| 29/4/1996 | 2,0270 | 0,00% | 2,0270 | 2,0270 | 2,0270 | 20 | ,00 |
| 26/4/1996 | 2,0270 | 0,00% | 2,0270 | 2,0270 | 2,0270 | 20 | ,00 |
| 25/4/1996 | 2,0270 | -5,01% | 2,1340 | 2,1340 | 2,0270 | 50 | ,00 |
| 24/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 23/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 22/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 19/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 18/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 17/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 16/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 11/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 10/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 09/4/1996 | 2,1340 | -1,75% | 2,1720 | 2,1720 | 2,0370 | 339.613 | ,00 |
| 08/4/1996 | 2,1720 | 0,00% | 2,1720 | 2,1720 | 2,1720 | 20 | ,00 |
| 05/4/1996 | 2,1720 | 3,68% | 2,0950 | 2,1720 | 1,9600 | 1.307 | ,00 |
| 04/4/1996 | 2,0950 | 0,00% | 2,0950 | 2,0950 | 2,0950 | 20 | ,00 |
| 03/4/1996 | 2,0950 | -0,90% | 2,1140 | 2,1140 | 2,0950 | 148 | ,00 |
| 02/4/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 50 | ,00 |
| 01/4/1996 | 2,1140 | -3,12% | 2,1820 | 2,1820 | 2,1140 | 1.199 | ,00 |
| 29/3/1996 | 2,1820 | 0,00% | 2,1820 | 2,1820 | 2,1820 | 20 | ,00 |
| 28/3/1996 | 2,1820 | 0,00% | 2,1820 | 2,1820 | 2,1820 | 20 | ,00 |
| 27/3/1996 | 2,1820 | -1,31% | 2,2110 | 2,2110 | 2,1820 | 103.023 | ,00 |
| 26/3/1996 | 2,2110 | 2,27% | 2,1620 | 2,2110 | 2,1620 | 156.599 | ,00 |
| 22/3/1996 | 2,1620 | 0,00% | 2,1620 | 2,1620 | 2,1620 | 20 | ,00 |
| 21/3/1996 | 2,1620 | 0,00% | 2,1620 | 2,1620 | 2,1620 | 20 | ,00 |
| 20/3/1996 | 2,1620 | -1,32% | 2,1910 | 2,1910 | 2,1530 | 11.554 | ,00 |
| 19/3/1996 | 2,1910 | 0,00% | 2,1910 | 2,1910 | 2,1910 | 20 | ,00 |
| 18/3/1996 | 2,1910 | 0,00% | 2,1910 | 2,1910 | 2,1910 | 20 | ,00 |
| 15/3/1996 | 2,1910 | 1,34% | 2,1620 | 2,2110 | 2,1620 | 94.813 | ,00 |
| 14/3/1996 | 2,1620 | 0,00% | 2,1620 | 2,1620 | 2,1620 | 20 | ,00 |
| 13/3/1996 | 2,1620 | 0,00% | 2,1620 | 2,1620 | 2,1620 | 20 | ,00 |
| 12/3/1996 | 2,1620 | 0,00% | 2,1620 | 2,1620 | 2,1620 | 250 | ,00 |
| 11/3/1996 | 2,1620 | -0,92% | 2,1820 | 2,1820 | 2,0750 | 22.306 | ,00 |
| 08/3/1996 | 2,1820 | -0,41% | 2,1910 | 2,1910 | 2,1820 | 14.100 | ,00 |
| 07/3/1996 | 2,1910 | 0,00% | 2,1910 | 2,1910 | 2,1910 | 20 | ,00 |
| 06/3/1996 | 2,1910 | 2,67% | 2,1340 | 2,1910 | 2,1340 | 14.113 | ,00 |
| 05/3/1996 | 2,1340 | -2,60% | 2,1910 | 2,1910 | 2,1340 | 14.276 | ,00 |
| 04/3/1996 | 2,1910 | 0,41% | 2,1820 | 2,1910 | 2,1620 | 14.129 | ,00 |
| 01/3/1996 | 2,1820 | 2,73% | 2,1240 | 2,1820 | 2,1240 | 56.524 | ,00 |
| 29/2/1996 | 2,1240 | -0,47% | 2,1340 | 2,1340 | 2,0950 | 2.051 | ,00 |
| 28/2/1996 | 2,1340 | 1,38% | 2,1050 | 2,1340 | 2,1050 | 80.359 | ,00 |
| 27/2/1996 | 2,1050 | -0,43% | 2,1140 | 2,1140 | 2,0660 | 14.467 | ,00 |
| 23/2/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 22/2/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 21/2/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 20/2/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 497 | ,00 |
| 19/2/1996 | 2,1140 | 0,43% | 2,1050 | 2,1140 | 2,1050 | 497 | ,00 |
| 16/2/1996 | 2,1050 | 0,48% | 2,0950 | 2,1050 | 2,0660 | 71.337 | ,00 |
| 15/2/1996 | 2,0950 | 0,00% | 2,0950 | 2,0950 | 2,0950 | 20 | ,00 |
| 14/2/1996 | 2,0950 | 3,82% | 2,0180 | 2,0950 | 1,9980 | 11.455 | ,00 |
| 13/2/1996 | 2,0180 | 1,97% | 1,9790 | 2,0180 | 1,9790 | 14.803 | ,00 |
| 12/2/1996 | 1,9790 | 0,00% | 1,9790 | 2,0660 | 1,9790 | 1.077 | ,00 |
| 09/2/1996 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 489 | ,00 |
| 08/2/1996 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 07/2/1996 | 1,9790 | 2,49% | 1,9310 | 1,9790 | 1,9310 | 980 | ,00 |
| 06/2/1996 | 1,9310 | -0,97% | 1,9500 | 1,9500 | 1,8340 | 1.556 | ,00 |
| 05/2/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 02/2/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 01/2/1996 | 1,9500 | 4,67% | 1,8630 | 1,9500 | 1,8630 | 59.733 | ,00 |
| 31/1/1996 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 18.136 | ,00 |
| 30/1/1996 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8340 | 30.262 | ,00 |
| 29/1/1996 | 1,8630 | 1,58% | 1,8340 | 1,8630 | 1,8340 | 144.334 | ,00 |
| 26/1/1996 | 1,8340 | -0,54% | 1,8440 | 1,8630 | 1,8340 | 51.806 | ,00 |
| 25/1/1996 | 1,8440 | 0,00% | 1,8440 | 1,8440 | 1,8150 | 24.479 | ,00 |
| 24/1/1996 | 1,8440 | 0,00% | 1,8440 | 1,8440 | 1,8440 | 721 | ,00 |
| 23/1/1996 | 1,8440 | -0,54% | 1,8540 | 1,8540 | 1,8150 | 83.798 | ,00 |
| 22/1/1996 | 1,8540 | 1,09% | 1,8340 | 1,8540 | 1,8340 | 1.587 | ,00 |
| 19/1/1996 | 1,8340 | 0,00% | 1,8340 | 1,8820 | 1,8340 | 6.515 | ,00 |
| 18/1/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 17/1/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 16/1/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,7860 | 109.508 | ,00 |
| 15/1/1996 | 1,8340 | 2,69% | 1,7860 | 1,8340 | 1,7860 | 1.197 | ,00 |
| 12/1/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 11/1/1996 | 1,7860 | -2,62% | 1,8340 | 1,8340 | 1,7470 | 9.256 | ,00 |
| 10/1/1996 | 1,8340 | 1,05% | 1,8150 | 1,8340 | 1,7860 | 24.967 | ,00 |
| 09/1/1996 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,7470 | 6.203 | ,00 |
| 08/1/1996 | 1,8150 | 2,72% | 1,7670 | 1,8150 | 1,7670 | 236 | ,00 |
| 05/1/1996 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 04/1/1996 | 1,7670 | 0,57% | 1,7570 | 1,7670 | 1,7470 | 13.732 | ,00 |
| 03/1/1996 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 23.601 | ,00 |
| 02/1/1996 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 29/12/1995 | 1,7570 | 2,81% | 1,7090 | 1,7570 | 1,7090 | 71.517 | ,00 |
| 28/12/1995 | 1,7090 | 0,59% | 1,6990 | 1,7090 | 1,6990 | 53.760 | ,00 |
| 27/12/1995 | 1,6990 | 2,91% | 1,6510 | 1,6990 | 1,6510 | 65.693 | ,00 |
| 22/12/1995 | 1,6510 | 1,79% | 1,6220 | 1,6600 | 1,5830 | 167.099 | ,00 |
| 21/12/1995 | 1,6220 | 1,82% | 1,5930 | 1,6220 | 1,5930 | 68.141 | ,00 |
| 20/12/1995 | 1,5930 | 1,85% | 1,5640 | 1,5930 | 1,5540 | 11.299 | ,00 |
| 19/12/1995 | 1,5640 | 3,17% | 1,5160 | 1,5640 | 1,5160 | 9.008 | ,00 |
| 18/12/1995 | 1,5160 | -4,83% | 1,5930 | 1,5930 | 1,5160 | 8.030 | ,00 |
| 15/12/1995 | 1,5930 | 0,63% | 1,5830 | 1,5930 | 1,5250 | 4.328 | ,00 |
| 14/12/1995 | 1,5830 | 0,00% | 1,5830 | 1,5830 | 1,5830 | 20 | ,00 |
| 13/12/1995 | 1,5830 | -1,25% | 1,6030 | 1,6030 | 1,5350 | 4.814 | ,00 |
| 12/12/1995 | 1,6030 | -0,56% | 1,6120 | 1,6120 | 1,5350 | 25.132 | ,00 |
| 11/12/1995 | 1,6120 | -1,77% | 1,6410 | 1,6410 | 1,5450 | 162.435 | ,00 |
| 08/12/1995 | 1,6410 | 0,61% | 1,6310 | 1,6410 | 1,5930 | 920 | ,00 |
| 07/12/1995 | 1,6310 | 3,03% | 1,5830 | 1,6310 | 1,5830 | 38.379 | ,00 |
| 06/12/1995 | 1,5830 | 0,00% | 1,5830 | 1,5830 | 1,5830 | 20 | ,00 |
| 05/12/1995 | 1,5830 | 0,00% | 1,5830 | 1,5830 | 1,5350 | 36.846 | ,00 |
| 04/12/1995 | 1,5830 | 0,00% | 1,5830 | 1,5830 | 1,5540 | 4.544 | ,00 |
| 01/12/1995 | 1,5830 | 0,00% | 1,5830 | 1,6030 | 1,5060 | 16.354 | ,00 |
| 30/11/1995 | 1,5830 | 0,00% | 1,5830 | 1,5830 | 1,5830 | 226 | ,00 |
| 29/11/1995 | 1,5830 | 0,00% | 1,5830 | 1,5830 | 1,5830 | 20 | ,00 |
| 28/11/1995 | 1,5830 | -2,40% | 1,6220 | 1,6220 | 1,5350 | 51.340 | ,00 |
| 27/11/1995 | 1,6220 | 1,82% | 1,5930 | 1,6220 | 1,5830 | 918 | ,00 |
| 24/11/1995 | 1,5930 | 5,08% | 1,5160 | 1,5930 | 1,5160 | 2.735 | ,00 |
| 23/11/1995 | 1,5160 | -5,43% | 1,6030 | 1,6030 | 1,5160 | 713 | ,00 |
| 22/11/1995 | 1,6030 | 1,26% | 1,5830 | 1,6030 | 1,5830 | 2.009 | ,00 |
| 21/11/1995 | 1,5830 | -3,53% | 1,6410 | 1,6410 | 1,5450 | 6.275 | ,00 |
| 20/11/1995 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 17/11/1995 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 16/11/1995 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 15/11/1995 | 1,6410 | -0,61% | 1,6510 | 1,6510 | 1,5830 | 14.519 | ,00 |
| 14/11/1995 | 1,6510 | -1,14% | 1,6700 | 1,6700 | 1,5830 | 10.160 | ,00 |
| 13/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 10/11/1995 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6410 | 233.397 | ,00 |
| 09/11/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 20 | ,00 |
| 08/11/1995 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,5830 | 1.388 | ,00 |
| 07/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 06/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 03/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 02/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 01/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 31/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 30/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 27/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 26/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 25/10/1995 | 1,6700 | -1,12% | 1,6890 | 1,6890 | 1,6700 | 278 | ,00 |
| 24/10/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 23/10/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 20/10/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 19/10/1995 | 1,6890 | 0,54% | 1,6800 | 1,6890 | 1,6800 | 930 | ,00 |
| 18/10/1995 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 464 | ,00 |
| 17/10/1995 | 1,6700 | 4,18% | 1,6030 | 1,6700 | 1,6030 | 1.160 | ,00 |
| 16/10/1995 | 1,6030 | -5,65% | 1,6990 | 1,6990 | 1,6030 | 2.969 | ,00 |
| 13/10/1995 | 1,6990 | 2,91% | 1,6510 | 1,6990 | 1,5830 | 121.077 | ,00 |
| 12/10/1995 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 11/10/1995 | 1,6510 | 4,30% | 1,5830 | 1,6700 | 1,5830 | 1.429 | ,00 |
| 10/10/1995 | 1,5830 | -5,21% | 1,6700 | 1,6700 | 1,5830 | 545 | ,00 |
| 09/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 06/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 05/10/1995 | 1,6700 | 1,15% | 1,6510 | 1,6990 | 1,5540 | 5.571 | ,00 |
| 04/10/1995 | 1,6510 | -1,14% | 1,6700 | 1,6890 | 1,6510 | 690 | ,00 |
| 03/10/1995 | 1,6700 | -1,71% | 1,6990 | 1,6990 | 1,6030 | 4.178 | ,00 |
| 02/10/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6310 | 2.333 | ,00 |
| 29/9/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 28/9/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 27/9/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 26/9/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6220 | 308.970 | ,00 |
| 25/9/1995 | 1,6990 | -1,11% | 1,7180 | 1,7180 | 1,6510 | 198.763 | ,00 |
| 22/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 21/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 20/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 19/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,6990 | 375 | ,00 |
| 18/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 15/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 14/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 13/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,6510 | 328 | ,00 |
| 12/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 11/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 234.472 | ,00 |
| 08/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 07/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 06/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 234.472 | ,00 |
| 05/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 04/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 01/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 31/8/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 30/8/1995 | 1,7180 | -1,66% | 1,7470 | 1,7470 | 1,7180 | 186 | ,00 |
| 29/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,6510 | 988 | ,00 |
| 28/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 25/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 24/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 23/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 22/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 21/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 18/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 17/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 16/8/1995 | 1,7470 | -0,57% | 1,7570 | 1,7570 | 1,6990 | 706 | ,00 |
| 11/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 10/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 09/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 08/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 07/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 04/8/1995 | 1,7570 | 2,27% | 1,7180 | 1,7570 | 1,6510 | 2.457 | ,00 |
| 03/8/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 02/8/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 01/8/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 31/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 28/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 27/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 26/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 25/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 24/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 21/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 20/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 19/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 18/7/1995 | 1,7180 | -0,58% | 1,7280 | 1,7280 | 1,6990 | 235.549 | ,00 |
| 17/7/1995 | 1,7280 | 0,00% | 1,7280 | 1,7280 | 1,7280 | 20 | ,00 |
| 14/7/1995 | 1,7280 | 0,00% | 1,7280 | 1,7280 | 1,7280 | 20 | ,00 |
| 13/7/1995 | 1,7280 | 0,00% | 1,7280 | 1,7280 | 1,7280 | 234.621 | ,00 |
| 12/7/1995 | 1,7280 | 0,00% | 1,7280 | 1,7280 | 1,7280 | 20 | ,00 |
| 11/7/1995 | 1,7280 | 3,47% | 1,6700 | 1,7280 | 1,6700 | 6.240 | ,00 |
| 10/7/1995 | 1,6700 | -1,12% | 1,6890 | 1,6890 | 1,6510 | 2.691 | ,00 |
| 07/7/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 06/7/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 05/7/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 04/7/1995 | 1,6890 | 0,00% | 1,6800 | 1,6890 | 1,6800 | 2.329 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|