| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
3,9100 €
-0,0300 (-0,76%)
- Άνοιγμα 3,9400
- Υψηλό 3,9500
- Χαμηλό 3,8900
- Όγκος 87.986
- Τζίρος 344.413 €
- Πράξεις 256
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 11/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 08/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 07/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 06/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 05/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 04/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 01/11/1996 | 1,8250 | -0,49% | 1,8340 | 1,8340 | 1,8250 | 2.393 | ,00 |
| 31/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 30/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 29/10/1996 | 1,8340 | 2,69% | 1,7860 | 1,8340 | 1,7860 | 240 | ,00 |
| 25/10/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7470 | 710 | ,00 |
| 24/10/1996 | 1,7860 | -2,14% | 1,8250 | 1,8250 | 1,7860 | 19.435 | ,00 |
| 23/10/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 22/10/1996 | 1,8250 | -0,49% | 1,8340 | 1,8340 | 1,8250 | 23.931 | ,00 |
| 21/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 18/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 17/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 16/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 15/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 14/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 11/10/1996 | 1,8340 | 0,49% | 1,8250 | 1,8340 | 1,8150 | 43.113 | ,00 |
| 10/10/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,7380 | 25.596 | ,00 |
| 09/10/1996 | 1,8250 | -0,49% | 1,8340 | 1,8340 | 1,7280 | 478 | ,00 |
| 08/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 07/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,7280 | 1.483 | ,00 |
| 04/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 03/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 02/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 01/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 30/9/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 27/9/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 26/9/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 478 | ,00 |
| 25/9/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 24/9/1996 | 1,8340 | 3,79% | 1,7670 | 1,8340 | 1,7670 | 43.610 | ,00 |
| 23/9/1996 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 20/9/1996 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 19/9/1996 | 1,7670 | 0,57% | 1,7570 | 1,7670 | 1,7570 | 188 | ,00 |
| 18/9/1996 | 1,7570 | -6,19% | 1,8730 | 1,8730 | 1,7570 | 518 | ,00 |
| 17/9/1996 | 1,8730 | 0,00% | 1,8730 | 1,8730 | 1,8630 | 42.421 | ,00 |
| 16/9/1996 | 1,8730 | 0,00% | 1,8730 | 1,8730 | 1,8730 | 20 | ,00 |
| 13/9/1996 | 1,8730 | 2,13% | 1,8340 | 1,8730 | 1,8340 | 482 | ,00 |
| 12/9/1996 | 1,8340 | 0,00% | 1,8340 | 1,8820 | 1,8340 | 1.917 | ,00 |
| 11/9/1996 | 1,8340 | 4,98% | 1,7470 | 1,8340 | 1,7470 | 526 | ,00 |
| 10/9/1996 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 09/9/1996 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 06/9/1996 | 1,7470 | 0,52% | 1,7380 | 1,7470 | 1,7380 | 988 | ,00 |
| 05/9/1996 | 1,7380 | -1,64% | 1,7670 | 1,7670 | 1,7380 | 7.057 | ,00 |
| 04/9/1996 | 1,7670 | 0,00% | 1,7670 | 1,8340 | 1,7670 | 8.231 | ,00 |
| 03/9/1996 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 02/9/1996 | 1,7670 | -3,65% | 1,8340 | 1,8540 | 1,7670 | 10.503 | ,00 |
| 30/8/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 526 | ,00 |
| 29/8/1996 | 1,8340 | -2,55% | 1,8820 | 1,9310 | 1,8340 | 9.488 | ,00 |
| 28/8/1996 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 27/8/1996 | 1,8820 | 1,02% | 1,8630 | 1,8820 | 1,8340 | 25.116 | ,00 |
| 26/8/1996 | 1,8630 | -2,51% | 1,9110 | 1,9110 | 1,8630 | 480 | ,00 |
| 23/8/1996 | 1,9110 | -1,04% | 1,9310 | 1,9310 | 1,9110 | 25.308 | ,00 |
| 22/8/1996 | 1,9310 | 0,00% | 1,9310 | 1,9310 | 1,9310 | 20 | ,00 |
| 21/8/1996 | 1,9310 | 0,00% | 1,9310 | 1,9310 | 1,9310 | 20 | ,00 |
| 20/8/1996 | 1,9310 | 1,52% | 1,9020 | 1,9790 | 1,9020 | 487 | ,00 |
| 19/8/1996 | 1,9020 | 0,00% | 1,9020 | 1,9020 | 1,9020 | 20 | ,00 |
| 16/8/1996 | 1,9020 | 0,00% | 1,9020 | 1,9020 | 1,9020 | 20 | ,00 |
| 14/8/1996 | 1,9020 | 0,00% | 1,9020 | 1,9020 | 1,9020 | 20 | ,00 |
| 13/8/1996 | 1,9020 | -0,47% | 1,9110 | 1,9110 | 1,8340 | 725 | ,00 |
| 12/8/1996 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 242 | ,00 |
| 09/8/1996 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 20 | ,00 |
| 08/8/1996 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 242 | ,00 |
| 07/8/1996 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 20 | ,00 |
| 06/8/1996 | 1,9110 | -3,44% | 1,9790 | 1,9790 | 1,9110 | 242 | ,00 |
| 05/8/1996 | 1,9790 | 5,15% | 1,8820 | 1,9790 | 1,8820 | 1.713 | ,00 |
| 02/8/1996 | 1,8820 | -0,53% | 1,8920 | 1,8920 | 1,8820 | 53.082 | ,00 |
| 01/8/1996 | 1,8920 | 0,53% | 1,8820 | 1,9500 | 1,8820 | 22.317 | ,00 |
| 31/7/1996 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 240 | ,00 |
| 30/7/1996 | 1,8820 | -1,52% | 1,9110 | 1,9110 | 1,8820 | 10.917 | ,00 |
| 29/7/1996 | 1,9110 | 0,00% | 1,9110 | 1,9110 | 1,9110 | 242 | ,00 |
| 26/7/1996 | 1,9110 | -3,44% | 1,9790 | 1,9790 | 1,9110 | 485 | ,00 |
| 25/7/1996 | 1,9790 | 2,49% | 1,9310 | 1,9790 | 1,9310 | 244 | ,00 |
| 24/7/1996 | 1,9310 | 0,00% | 1,9310 | 1,9310 | 1,9310 | 20 | ,00 |
| 23/7/1996 | 1,9310 | 0,00% | 1,9310 | 1,9310 | 1,9310 | 20 | ,00 |
| 22/7/1996 | 1,9310 | -0,97% | 1,9500 | 1,9790 | 1,9310 | 5.596 | ,00 |
| 19/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 62.026 | ,00 |
| 18/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 17/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 1.904 | ,00 |
| 16/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 2.199 | ,00 |
| 15/7/1996 | 1,9500 | -1,47% | 1,9790 | 1,9790 | 1,9500 | 487 | ,00 |
| 12/7/1996 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 11/7/1996 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 10/7/1996 | 1,9790 | 1,49% | 1,9500 | 1,9790 | 1,9500 | 99.274 | ,00 |
| 09/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 08/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 05/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 04/7/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 03/7/1996 | 1,9500 | -4,74% | 2,0470 | 2,0470 | 1,9310 | 15.873 | ,00 |
| 02/7/1996 | 2,0470 | -2,76% | 2,1050 | 2,1050 | 2,0470 | 446 | ,00 |
| 01/7/1996 | 2,1050 | 1,89% | 2,0660 | 2,1050 | 2,0660 | 129.625 | ,00 |
| 28/6/1996 | 2,0660 | 3,40% | 1,9980 | 2,0950 | 1,9980 | 14.943 | ,00 |
| 27/6/1996 | 1,9980 | -2,39% | 2,0470 | 2,0470 | 1,9790 | 1.917 | ,00 |
| 25/6/1996 | 2,0470 | -0,92% | 2,0660 | 2,0660 | 1,9790 | 2.473 | ,00 |
| 24/6/1996 | 2,0660 | 0,00% | 2,0660 | 2,0660 | 2,0660 | 20 | ,00 |
| 21/6/1996 | 2,0660 | 0,00% | 2,0660 | 2,0660 | 2,0660 | 20 | ,00 |
| 20/6/1996 | 2,0660 | 0,00% | 2,0660 | 2,0660 | 2,0660 | 20 | ,00 |
| 19/6/1996 | 2,0660 | -1,85% | 2,1050 | 2,1050 | 1,9790 | 8.438 | ,00 |
| 18/6/1996 | 2,1050 | 0,00% | 2,1050 | 2,1050 | 2,1050 | 20 | ,00 |
| 17/6/1996 | 2,1050 | 0,00% | 2,1050 | 2,1050 | 2,1050 | 20 | ,00 |
| 14/6/1996 | 2,1050 | 0,00% | 2,1050 | 2,1050 | 2,1050 | 20 | ,00 |
| 13/6/1996 | 2,1050 | 0,00% | 2,1050 | 2,1050 | 2,1050 | 20 | ,00 |
| 12/6/1996 | 2,1050 | 0,00% | 2,1050 | 2,1050 | 2,1050 | 20 | ,00 |
| 11/6/1996 | 2,1050 | 0,00% | 2,1050 | 2,1050 | 2,0660 | 15.476 | ,00 |
| 10/6/1996 | 2,1050 | 1,45% | 2,0750 | 2,1050 | 2,0660 | 24.960 | ,00 |
| 07/6/1996 | 2,0750 | 0,00% | 2,0750 | 2,0750 | 2,0750 | 20 | ,00 |
| 06/6/1996 | 2,0750 | 0,00% | 2,0750 | 2,0750 | 2,0750 | 20 | ,00 |
| 05/6/1996 | 2,0750 | -1,84% | 2,1140 | 2,1140 | 1,9790 | 4.622 | ,00 |
| 04/6/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 8.490 | ,00 |
| 31/5/1996 | 2,1140 | 0,43% | 2,1050 | 2,1140 | 2,1050 | 30.119 | ,00 |
| 30/5/1996 | 2,1050 | -0,43% | 2,1140 | 2,1140 | 2,1050 | 9.984 | ,00 |
| 29/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 13.186 | ,00 |
| 28/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 27/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 24/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 23/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 49.951 | ,00 |
| 22/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 21/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 20/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 8.190 | ,00 |
| 17/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 16/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 15/5/1996 | 2,1140 | -0,94% | 2,1340 | 2,1340 | 2,1140 | 497 | ,00 |
| 14/5/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 13/5/1996 | 2,1340 | 0,95% | 2,1140 | 2,1340 | 2,1140 | 3.155 | ,00 |
| 10/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 09/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 08/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 07/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 06/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 03/5/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 02/5/1996 | 2,1140 | 4,29% | 2,0270 | 2,1140 | 2,0270 | 1.647 | ,00 |
| 30/4/1996 | 2,0270 | 0,00% | 2,0270 | 2,0270 | 2,0270 | 98 | ,00 |
| 29/4/1996 | 2,0270 | 0,00% | 2,0270 | 2,0270 | 2,0270 | 20 | ,00 |
| 26/4/1996 | 2,0270 | 0,00% | 2,0270 | 2,0270 | 2,0270 | 20 | ,00 |
| 25/4/1996 | 2,0270 | -5,01% | 2,1340 | 2,1340 | 2,0270 | 50 | ,00 |
| 24/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 23/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 22/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 19/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 18/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 17/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 16/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 11/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 10/4/1996 | 2,1340 | 0,00% | 2,1340 | 2,1340 | 2,1340 | 20 | ,00 |
| 09/4/1996 | 2,1340 | -1,75% | 2,1720 | 2,1720 | 2,0370 | 339.613 | ,00 |
| 08/4/1996 | 2,1720 | 0,00% | 2,1720 | 2,1720 | 2,1720 | 20 | ,00 |
| 05/4/1996 | 2,1720 | 3,68% | 2,0950 | 2,1720 | 1,9600 | 1.307 | ,00 |
| 04/4/1996 | 2,0950 | 0,00% | 2,0950 | 2,0950 | 2,0950 | 20 | ,00 |
| 03/4/1996 | 2,0950 | -0,90% | 2,1140 | 2,1140 | 2,0950 | 148 | ,00 |
| 02/4/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 50 | ,00 |
| 01/4/1996 | 2,1140 | -3,12% | 2,1820 | 2,1820 | 2,1140 | 1.199 | ,00 |
| 29/3/1996 | 2,1820 | 0,00% | 2,1820 | 2,1820 | 2,1820 | 20 | ,00 |
| 28/3/1996 | 2,1820 | 0,00% | 2,1820 | 2,1820 | 2,1820 | 20 | ,00 |
| 27/3/1996 | 2,1820 | -1,31% | 2,2110 | 2,2110 | 2,1820 | 103.023 | ,00 |
| 26/3/1996 | 2,2110 | 2,27% | 2,1620 | 2,2110 | 2,1620 | 156.599 | ,00 |
| 22/3/1996 | 2,1620 | 0,00% | 2,1620 | 2,1620 | 2,1620 | 20 | ,00 |
| 21/3/1996 | 2,1620 | 0,00% | 2,1620 | 2,1620 | 2,1620 | 20 | ,00 |
| 20/3/1996 | 2,1620 | -1,32% | 2,1910 | 2,1910 | 2,1530 | 11.554 | ,00 |
| 19/3/1996 | 2,1910 | 0,00% | 2,1910 | 2,1910 | 2,1910 | 20 | ,00 |
| 18/3/1996 | 2,1910 | 0,00% | 2,1910 | 2,1910 | 2,1910 | 20 | ,00 |
| 15/3/1996 | 2,1910 | 1,34% | 2,1620 | 2,2110 | 2,1620 | 94.813 | ,00 |
| 14/3/1996 | 2,1620 | 0,00% | 2,1620 | 2,1620 | 2,1620 | 20 | ,00 |
| 13/3/1996 | 2,1620 | 0,00% | 2,1620 | 2,1620 | 2,1620 | 20 | ,00 |
| 12/3/1996 | 2,1620 | 0,00% | 2,1620 | 2,1620 | 2,1620 | 250 | ,00 |
| 11/3/1996 | 2,1620 | -0,92% | 2,1820 | 2,1820 | 2,0750 | 22.306 | ,00 |
| 08/3/1996 | 2,1820 | -0,41% | 2,1910 | 2,1910 | 2,1820 | 14.100 | ,00 |
| 07/3/1996 | 2,1910 | 0,00% | 2,1910 | 2,1910 | 2,1910 | 20 | ,00 |
| 06/3/1996 | 2,1910 | 2,67% | 2,1340 | 2,1910 | 2,1340 | 14.113 | ,00 |
| 05/3/1996 | 2,1340 | -2,60% | 2,1910 | 2,1910 | 2,1340 | 14.276 | ,00 |
| 04/3/1996 | 2,1910 | 0,41% | 2,1820 | 2,1910 | 2,1620 | 14.129 | ,00 |
| 01/3/1996 | 2,1820 | 2,73% | 2,1240 | 2,1820 | 2,1240 | 56.524 | ,00 |
| 29/2/1996 | 2,1240 | -0,47% | 2,1340 | 2,1340 | 2,0950 | 2.051 | ,00 |
| 28/2/1996 | 2,1340 | 1,38% | 2,1050 | 2,1340 | 2,1050 | 80.359 | ,00 |
| 27/2/1996 | 2,1050 | -0,43% | 2,1140 | 2,1140 | 2,0660 | 14.467 | ,00 |
| 23/2/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 22/2/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 21/2/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 20 | ,00 |
| 20/2/1996 | 2,1140 | 0,00% | 2,1140 | 2,1140 | 2,1140 | 497 | ,00 |
| 19/2/1996 | 2,1140 | 0,43% | 2,1050 | 2,1140 | 2,1050 | 497 | ,00 |
| 16/2/1996 | 2,1050 | 0,48% | 2,0950 | 2,1050 | 2,0660 | 71.337 | ,00 |
| 15/2/1996 | 2,0950 | 0,00% | 2,0950 | 2,0950 | 2,0950 | 20 | ,00 |
| 14/2/1996 | 2,0950 | 3,82% | 2,0180 | 2,0950 | 1,9980 | 11.455 | ,00 |
| 13/2/1996 | 2,0180 | 1,97% | 1,9790 | 2,0180 | 1,9790 | 14.803 | ,00 |
| 12/2/1996 | 1,9790 | 0,00% | 1,9790 | 2,0660 | 1,9790 | 1.077 | ,00 |
| 09/2/1996 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 489 | ,00 |
| 08/2/1996 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 07/2/1996 | 1,9790 | 2,49% | 1,9310 | 1,9790 | 1,9310 | 980 | ,00 |
| 06/2/1996 | 1,9310 | -0,97% | 1,9500 | 1,9500 | 1,8340 | 1.556 | ,00 |
| 05/2/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 02/2/1996 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 01/2/1996 | 1,9500 | 4,67% | 1,8630 | 1,9500 | 1,8630 | 59.733 | ,00 |
| 31/1/1996 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 18.136 | ,00 |
| 30/1/1996 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8340 | 30.262 | ,00 |
| 29/1/1996 | 1,8630 | 1,58% | 1,8340 | 1,8630 | 1,8340 | 144.334 | ,00 |
| 26/1/1996 | 1,8340 | -0,54% | 1,8440 | 1,8630 | 1,8340 | 51.806 | ,00 |
| 25/1/1996 | 1,8440 | 0,00% | 1,8440 | 1,8440 | 1,8150 | 24.479 | ,00 |
| 24/1/1996 | 1,8440 | 0,00% | 1,8440 | 1,8440 | 1,8440 | 721 | ,00 |
| 23/1/1996 | 1,8440 | -0,54% | 1,8540 | 1,8540 | 1,8150 | 83.798 | ,00 |
| 22/1/1996 | 1,8540 | 1,09% | 1,8340 | 1,8540 | 1,8340 | 1.587 | ,00 |
| 19/1/1996 | 1,8340 | 0,00% | 1,8340 | 1,8820 | 1,8340 | 6.515 | ,00 |
| 18/1/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 17/1/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 16/1/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,7860 | 109.508 | ,00 |
| 15/1/1996 | 1,8340 | 2,69% | 1,7860 | 1,8340 | 1,7860 | 1.197 | ,00 |
| 12/1/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 11/1/1996 | 1,7860 | -2,62% | 1,8340 | 1,8340 | 1,7470 | 9.256 | ,00 |
| 10/1/1996 | 1,8340 | 1,05% | 1,8150 | 1,8340 | 1,7860 | 24.967 | ,00 |
| 09/1/1996 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,7470 | 6.203 | ,00 |
| 08/1/1996 | 1,8150 | 2,72% | 1,7670 | 1,8150 | 1,7670 | 236 | ,00 |
| 05/1/1996 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 04/1/1996 | 1,7670 | 0,57% | 1,7570 | 1,7670 | 1,7470 | 13.732 | ,00 |
| 03/1/1996 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 23.601 | ,00 |
| 02/1/1996 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 29/12/1995 | 1,7570 | 2,81% | 1,7090 | 1,7570 | 1,7090 | 71.517 | ,00 |
| 28/12/1995 | 1,7090 | 0,59% | 1,6990 | 1,7090 | 1,6990 | 53.760 | ,00 |
| 27/12/1995 | 1,6990 | 2,91% | 1,6510 | 1,6990 | 1,6510 | 65.693 | ,00 |
| 22/12/1995 | 1,6510 | 1,79% | 1,6220 | 1,6600 | 1,5830 | 167.099 | ,00 |
| 21/12/1995 | 1,6220 | 1,82% | 1,5930 | 1,6220 | 1,5930 | 68.141 | ,00 |
| 20/12/1995 | 1,5930 | 1,85% | 1,5640 | 1,5930 | 1,5540 | 11.299 | ,00 |
| 19/12/1995 | 1,5640 | 3,17% | 1,5160 | 1,5640 | 1,5160 | 9.008 | ,00 |
| 18/12/1995 | 1,5160 | -4,83% | 1,5930 | 1,5930 | 1,5160 | 8.030 | ,00 |
| 15/12/1995 | 1,5930 | 0,63% | 1,5830 | 1,5930 | 1,5250 | 4.328 | ,00 |
| 14/12/1995 | 1,5830 | 0,00% | 1,5830 | 1,5830 | 1,5830 | 20 | ,00 |
| 13/12/1995 | 1,5830 | -1,25% | 1,6030 | 1,6030 | 1,5350 | 4.814 | ,00 |
| 12/12/1995 | 1,6030 | -0,56% | 1,6120 | 1,6120 | 1,5350 | 25.132 | ,00 |
| 11/12/1995 | 1,6120 | -1,77% | 1,6410 | 1,6410 | 1,5450 | 162.435 | ,00 |
| 08/12/1995 | 1,6410 | 0,61% | 1,6310 | 1,6410 | 1,5930 | 920 | ,00 |
| 07/12/1995 | 1,6310 | 3,03% | 1,5830 | 1,6310 | 1,5830 | 38.379 | ,00 |
| 06/12/1995 | 1,5830 | 0,00% | 1,5830 | 1,5830 | 1,5830 | 20 | ,00 |
| 05/12/1995 | 1,5830 | 0,00% | 1,5830 | 1,5830 | 1,5350 | 36.846 | ,00 |
| 04/12/1995 | 1,5830 | 0,00% | 1,5830 | 1,5830 | 1,5540 | 4.544 | ,00 |
| 01/12/1995 | 1,5830 | 0,00% | 1,5830 | 1,6030 | 1,5060 | 16.354 | ,00 |
| 30/11/1995 | 1,5830 | 0,00% | 1,5830 | 1,5830 | 1,5830 | 226 | ,00 |
| 29/11/1995 | 1,5830 | 0,00% | 1,5830 | 1,5830 | 1,5830 | 20 | ,00 |
| 28/11/1995 | 1,5830 | -2,40% | 1,6220 | 1,6220 | 1,5350 | 51.340 | ,00 |
| 27/11/1995 | 1,6220 | 1,82% | 1,5930 | 1,6220 | 1,5830 | 918 | ,00 |
| 24/11/1995 | 1,5930 | 5,08% | 1,5160 | 1,5930 | 1,5160 | 2.735 | ,00 |
| 23/11/1995 | 1,5160 | -5,43% | 1,6030 | 1,6030 | 1,5160 | 713 | ,00 |
| 22/11/1995 | 1,6030 | 1,26% | 1,5830 | 1,6030 | 1,5830 | 2.009 | ,00 |
| 21/11/1995 | 1,5830 | -3,53% | 1,6410 | 1,6410 | 1,5450 | 6.275 | ,00 |
| 20/11/1995 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 17/11/1995 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 16/11/1995 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 15/11/1995 | 1,6410 | -0,61% | 1,6510 | 1,6510 | 1,5830 | 14.519 | ,00 |
| 14/11/1995 | 1,6510 | -1,14% | 1,6700 | 1,6700 | 1,5830 | 10.160 | ,00 |
| 13/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 10/11/1995 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6410 | 233.397 | ,00 |
| 09/11/1995 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 20 | ,00 |
| 08/11/1995 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,5830 | 1.388 | ,00 |
| 07/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 06/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 03/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 02/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 01/11/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 31/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 30/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 27/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 26/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 25/10/1995 | 1,6700 | -1,12% | 1,6890 | 1,6890 | 1,6700 | 278 | ,00 |
| 24/10/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 23/10/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 20/10/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 19/10/1995 | 1,6890 | 0,54% | 1,6800 | 1,6890 | 1,6800 | 930 | ,00 |
| 18/10/1995 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 464 | ,00 |
| 17/10/1995 | 1,6700 | 4,18% | 1,6030 | 1,6700 | 1,6030 | 1.160 | ,00 |
| 16/10/1995 | 1,6030 | -5,65% | 1,6990 | 1,6990 | 1,6030 | 2.969 | ,00 |
| 13/10/1995 | 1,6990 | 2,91% | 1,6510 | 1,6990 | 1,5830 | 121.077 | ,00 |
| 12/10/1995 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 11/10/1995 | 1,6510 | 4,30% | 1,5830 | 1,6700 | 1,5830 | 1.429 | ,00 |
| 10/10/1995 | 1,5830 | -5,21% | 1,6700 | 1,6700 | 1,5830 | 545 | ,00 |
| 09/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 06/10/1995 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 20 | ,00 |
| 05/10/1995 | 1,6700 | 1,15% | 1,6510 | 1,6990 | 1,5540 | 5.571 | ,00 |
| 04/10/1995 | 1,6510 | -1,14% | 1,6700 | 1,6890 | 1,6510 | 690 | ,00 |
| 03/10/1995 | 1,6700 | -1,71% | 1,6990 | 1,6990 | 1,6030 | 4.178 | ,00 |
| 02/10/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6310 | 2.333 | ,00 |
| 29/9/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 28/9/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 27/9/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 26/9/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6220 | 308.970 | ,00 |
| 25/9/1995 | 1,6990 | -1,11% | 1,7180 | 1,7180 | 1,6510 | 198.763 | ,00 |
| 22/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 21/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 20/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 19/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,6990 | 375 | ,00 |
| 18/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 15/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 14/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 13/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,6510 | 328 | ,00 |
| 12/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 11/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 234.472 | ,00 |
| 08/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 07/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 06/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 234.472 | ,00 |
| 05/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 04/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|